| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 330.0 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 03-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Food Products | Face Value: 10; VWAP21: | Low52 Price: 187.61 | Barrier: 268.75; Drift%: -15.62 |
| Basic Industry: Other Food Products | Total Equity: 11,293,700 | Low52 Date: 09-May-2025 | SHP: 61.47 / 1.19 / 1.82 / 35.52 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 310.5 / 189.64 | Month: 291.65 / 261.25 | Week: 247.0 / 225.2 | Day: 234.95 / 227.55 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 234.95 | 234.95 | 227.55 | 232.45 | 232.21 | 1.53 | 262.52 | 2,788 | 1.94 | 1,837 | 2.56 | 0.04 | 5 |
| 2 | 26-Aug | 237.65 | 240.55 | 228.00 | 228.95 | 232.34 | -3.72 | 258.57 | 4,618 | 3.21 | 3,137 | 4.38 | 0.07 | 8 |
| 3 | 25-Aug | 238.75 | 241.95 | 237.50 | 237.80 | 239.47 | 0.15 | 268.56 | 1,729 | 1.20 | 1,288 | 1.80 | 0.03 | 3 |
| 4 | 22-Aug | 240.25 | 242.85 | 236.10 | 237.45 | 238.44 | 0.13 | 268.17 | 2,613 | 1.82 | 1,272 | 1.77 | 0.03 | 3 |
| 5 | 21-Aug | 238.90 | 243.90 | 235.05 | 237.15 | 238.35 | -1.08 | 267.83 | 3,150 | 2.19 | 1,784 | 2.49 | 0.04 | 4 |
| 6 | 20-Aug | 234.60 | 249.50 | 228.75 | 239.75 | 238.95 | 2.44 | 270.77 | 12,003 | 8.34 | 6,562 | 9.15 | 0.16 | 16 |
| 7 | 19-Aug | 233.30 | 239.65 | 229.00 | 234.05 | 232.07 | 0.60 | 264.33 | 4,794 | 3.33 | 2,801 | 3.91 | 0.07 | 7 |
| 8 | 18-Aug | 226.00 | 240.00 | 226.00 | 232.65 | 232.50 | 2.44 | 262.75 | 4,847 | 3.37 | 3,546 | 4.95 | 0.08 | 9 |
| 9 | 14-Aug | 230.90 | 233.00 | 225.20 | 227.10 | 227.76 | -2.39 | 256.48 | 3,671 | 2.55 | 3,090 | 4.31 | 0.07 | 8 |
| 10 | 13-Aug | 232.65 | 234.00 | 228.25 | 232.65 | 231.21 | -0.43 | 262.75 | 2,058 | 1.43 | 1,208 | 1.68 | 0.03 | 3 |
| 11 | 12-Aug | 237.05 | 239.65 | 231.20 | 233.65 | 235.86 | 1.32 | 263.88 | 4,075 | 2.83 | 2,689 | 3.75 | 0.06 | 7 |
| 12 | 11-Aug | 247.00 | 247.00 | 226.20 | 230.60 | 233.57 | -5.49 | 260.43 | 11,908 | 8.28 | 5,865 | 8.18 | 0.14 | 15 |
| 13 | 08-Aug | 236.30 | 262.00 | 221.55 | 244.00 | 247.98 | 2.07 | 275.00 | 63,293 | 43.98 | 17,372 | 24.23 | 0.43 | 45 |
| 14 | 07-Aug | 263.90 | 268.75 | 236.40 | 239.05 | 250.07 | -9.67 | 269.98 | 37,630 | 26.15 | 17,888 | 24.95 | 0.45 | 46 |
| 15 | 06-Aug | 269.90 | 278.10 | 257.00 | 264.65 | 263.82 | -1.36 | 298.89 | 37,988 | 26.40 | 21,711 | 30.28 | 0.57 | 56 |
| 16 | 05-Aug | 273.00 | 277.40 | 264.00 | 268.30 | 270.09 | -0.78 | 303.01 | 10,865 | 7.55 | 6,986 | 9.74 | 0.19 | 18 |
| 17 | 04-Aug | 265.50 | 271.80 | 265.00 | 270.40 | 268.97 | 1.81 | 305.38 | 3,155 | 2.19 | 2,806 | 3.91 | 0.08 | 7 |
| 18 | 01-Aug | 272.70 | 273.45 | 262.20 | 265.60 | 267.20 | -2.55 | 299.96 | 4,315 | 3.00 | 1,834 | 2.56 | 0.05 | 5 |
| 19 | 31-Jul | 273.00 | 273.95 | 269.00 | 272.55 | 271.25 | 0.63 | 307.81 | 2,148 | 1.49 | 1,121 | 1.56 | 0.03 | 3 |
| 20 | 30-Jul | 270.30 | 276.80 | 266.30 | 270.85 | 271.02 | 0.50 | 305.89 | 3,403 | 2.36 | 2,211 | 3.08 | 0.06 | 6 |
| 21 | 29-Jul | 265.95 | 270.00 | 265.15 | 269.50 | 268.10 | 0.26 | 304.37 | 1,583 | 1.10 | 880 | 1.23 | 0.02 | 2 |
| 22 | 28-Jul | 273.00 | 273.00 | 266.10 | 268.80 | 268.20 | 2.05 | 303.57 | 3,163 | 2.20 | 1,534 | 2.14 | 0.04 | 4 |
| 23 | 25-Jul | 273.00 | 274.45 | 261.25 | 263.40 | 268.28 | -3.82 | 297.48 | 13,802 | 9.59 | 9,110 | 12.71 | 0.24 | 23 |
| 24 | 24-Jul | 278.95 | 280.00 | 272.55 | 273.85 | 275.41 | -0.73 | 309.28 | 9,512 | 6.61 | 5,775 | 8.05 | 0.16 | 15 |
| 25 | 23-Jul | 276.20 | 280.45 | 275.50 | 275.85 | 277.85 | -1.29 | 311.54 | 6,258 | 4.35 | 5,270 | 7.35 | 0.15 | 14 |
| 26 | 22-Jul | 281.35 | 285.90 | 277.15 | 279.45 | 281.23 | -1.17 | 315.60 | 15,715 | 10.92 | 13,227 | 18.45 | 0.37 | 34 |
| 27 | 21-Jul | 271.40 | 285.00 | 271.40 | 282.75 | 279.99 | 2.59 | 319.33 | 11,623 | 8.08 | 7,852 | 10.95 | 0.22 | 20 |
| 28 | 18-Jul | 273.95 | 278.30 | 271.00 | 275.60 | 274.24 | 0.40 | 311.25 | 4,070 | 2.83 | 2,167 | 3.02 | 0.06 | 6 |
| 29 | 17-Jul | 280.00 | 280.00 | 272.85 | 274.50 | 275.61 | 0.02 | 310.01 | 6,084 | 4.23 | 2,861 | 3.99 | 0.08 | 7 |
| 30 | 16-Jul | 275.00 | 279.90 | 271.05 | 274.45 | 274.22 | 0.85 | 309.96 | 6,995 | 4.86 | 2,714 | 3.79 | 0.07 | 7 |
| 31 | 15-Jul | 274.60 | 281.90 | 270.35 | 272.15 | 275.46 | 0.41 | 307.36 | 7,129 | 4.95 | 4,336 | 6.05 | 0.12 | 11 |
| 32 | 14-Jul | 274.10 | 280.15 | 266.45 | 271.05 | 271.59 | -1.65 | 306.12 | 10,252 | 7.12 | 5,287 | 7.37 | 0.14 | 14 |
| 33 | 11-Jul | 275.85 | 284.00 | 272.60 | 275.60 | 276.55 | 1.23 | 311.25 | 17,863 | 12.41 | 8,972 | 12.51 | 0.25 | 23 |
| 34 | 10-Jul | 275.55 | 277.00 | 270.20 | 272.25 | 272.95 | -0.29 | 307.47 | 2,339 | 1.63 | 1,435 | 2.00 | 0.04 | 4 |
| 35 | 09-Jul | 267.40 | 277.70 | 267.40 | 273.05 | 272.47 | 0.37 | 308.37 | 3,244 | 2.25 | 2,215 | 3.09 | 0.06 | 6 |
| 36 | 08-Jul | 280.05 | 280.45 | 268.00 | 272.05 | 270.94 | -1.77 | 307.25 | 4,914 | 3.41 | 3,558 | 4.96 | 0.10 | 9 |
| 37 | 07-Jul | 264.30 | 278.95 | 263.00 | 276.95 | 273.53 | 2.84 | 312.78 | 11,328 | 7.87 | 7,625 | 10.63 | 0.21 | 20 |
| 38 | 04-Jul | 278.25 | 278.40 | 267.60 | 269.30 | 272.78 | -1.84 | 304.14 | 9,577 | 6.66 | 5,720 | 7.98 | 0.16 | 15 |
| 39 | 03-Jul | 286.90 | 290.00 | 267.85 | 274.35 | 277.97 | -3.80 | 309.84 | 39,155 | 27.21 | 30,110 | 41.99 | 0.84 | 77 |
| 40 | 02-Jul | 280.50 | 287.90 | 280.50 | 285.20 | 284.72 | 1.60 | 322.10 | 13,434 | 9.34 | 8,273 | 11.54 | 0.24 | 21 |
| 41 | 01-Jul | 284.75 | 291.65 | 274.90 | 280.70 | 282.77 | -0.58 | 317.01 | 24,140 | 16.78 | 12,171 | 16.97 | 0.34 | 31 |
| 42 | 30-Jun | 267.45 | 299.00 | 262.80 | 282.35 | 285.43 | 5.93 | 318.88 | 79,203 | 55.04 | 34,372 | 47.94 | 0.98 | 88 |
| 43 | 27-Jun | 280.00 | 285.00 | 257.40 | 266.55 | 275.04 | -3.63 | 301.03 | 46,336 | 32.20 | 30,113 | 42.00 | 0.83 | 77 |
| 44 | 26-Jun | 270.00 | 277.75 | 267.20 | 276.60 | 274.42 | 0.58 | 312.38 | 12,881 | 8.95 | 9,823 | 13.70 | 0.27 | 25 |
| 45 | 25-Jun | 274.00 | 279.25 | 274.00 | 275.00 | 276.49 | 0.16 | 310.00 | 9,076 | 6.31 | 5,981 | 8.34 | 0.17 | 15 |
| 46 | 24-Jun | 281.40 | 283.00 | 272.90 | 274.55 | 276.43 | -0.40 | 310.07 | 13,094 | 9.10 | 7,779 | 10.85 | 0.22 | 20 |
| 47 | 23-Jun | 284.05 | 288.80 | 270.00 | 275.65 | 277.58 | -3.21 | 311.31 | 44,920 | 31.22 | 18,059 | 25.19 | 0.50 | 46 |
| 48 | 20-Jun | 248.80 | 292.00 | 247.10 | 284.80 | 278.31 | 16.10 | 321.64 | 247,717 | 172.15 | 97,004 | 135.29 | 2.70 | 249 |
| 49 | 19-Jun | 249.05 | 251.50 | 242.85 | 245.30 | 248.53 | 0.55 | 277.03 | 24,947 | 17.34 | 16,058 | 22.40 | 0.40 | 41 |
| 50 | 18-Jun | 239.40 | 246.50 | 238.00 | 243.95 | 243.40 | 2.85 | 275.51 | 9,801 | 6.81 | 8,608 | 12.01 | 0.21 | 22 |
| 51 | 17-Jun | 240.20 | 241.50 | 235.90 | 237.20 | 237.97 | -1.02 | 267.89 | 4,116 | 2.86 | 2,782 | 3.88 | 0.07 | 7 |
| 52 | 16-Jun | 237.00 | 245.50 | 237.00 | 239.65 | 239.97 | 1.94 | 270.65 | 5,800 | 4.03 | 2,986 | 4.16 | 0.07 | 8 |
| 53 | 13-Jun | 243.50 | 244.20 | 232.90 | 235.10 | 239.44 | -3.75 | 265.51 | 14,480 | 10.06 | 10,213 | 14.24 | 0.24 | 26 |
| 54 | 12-Jun | 254.70 | 256.45 | 241.90 | 244.25 | 248.93 | -2.32 | 275.85 | 4,965 | 3.45 | 3,108 | 4.33 | 0.08 | 8 |
| 55 | 11-Jun | 254.35 | 254.35 | 248.40 | 250.05 | 250.61 | 0.10 | 282.40 | 1,438 | 1.00 | 716 | 1.00 | 0.02 | 2 |
| 56 | 10-Jun | 264.70 | 265.00 | 246.20 | 249.80 | 251.59 | -3.16 | 282.12 | 7,667 | 5.33 | 4,385 | 6.12 | 0.11 | 11 |
| 57 | 09-Jun | 256.05 | 260.00 | 250.55 | 257.95 | 256.39 | 0.74 | 291.32 | 10,269 | 7.14 | 5,657 | 7.89 | 0.15 | 15 |
| 58 | 06-Jun | 259.60 | 262.20 | 248.15 | 256.05 | 253.68 | 0.63 | 289.18 | 14,024 | 9.75 | 8,665 | 12.09 | 0.22 | 22 |
| 59 | 05-Jun | 249.35 | 260.00 | 242.30 | 254.45 | 250.22 | 5.10 | 287.37 | 15,563 | 10.82 | 8,524 | 11.89 | 0.21 | 22 |
| 60 | 04-Jun | 245.75 | 249.70 | 230.05 | 242.10 | 239.53 | -3.10 | 273.42 | 33,339 | 23.17 | 17,986 | 25.09 | 0.43 | 46 |
| 61 | 03-Jun | 252.45 | 253.95 | 249.05 | 249.85 | 251.63 | 0.04 | 282.17 | 6,479 | 4.50 | 4,605 | 6.42 | 0.12 | 12 |
| 62 | 02-Jun | 264.95 | 264.95 | 247.80 | 249.75 | 252.26 | -3.32 | 282.06 | 10,767 | 7.48 | 6,343 | 8.85 | 0.16 | 16 |
| 63 | 30-May | 265.00 | 265.00 | 254.16 | 258.33 | 259.51 | 0.02 | 291.75 | 10,376 | 7.21 | 4,150 | 5.79 | 0.11 | 11 |
| 64 | 29-May | 248.20 | 259.80 | 248.20 | 258.28 | 257.34 | 2.35 | 291.69 | 9,048 | 6.29 | 4,319 | 6.02 | 0.11 | 11 |
| 65 | 28-May | 261.01 | 261.01 | 250.66 | 252.36 | 253.64 | -0.57 | 285.01 | 3,135 | 2.18 | 1,458 | 2.03 | 0.04 | 4 |
| 66 | 27-May | 252.99 | 257.58 | 248.02 | 253.81 | 253.29 | 0.84 | 286.65 | 3,837 | 2.67 | 2,374 | 3.31 | 0.06 | 6 |
| 67 | 26-May | 253.50 | 257.52 | 250.01 | 251.69 | 254.51 | 0.47 | 284.25 | 4,574 | 3.18 | 2,724 | 3.80 | 0.07 | 7 |
Similar Stocks: ESSENTIA MANORAMA MEGASTAR SANWARIA BABAFP FRESHARA GOYALSALT HOACFOODS JEYYAM MADHUSUDAN SSFL SHRIAHIMSA