| Macro-sector: Industrials | Band: 5 | High52 Price: 75.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 3,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 28.95 | Barrier: 55.25; Drift%: 2.47 |
| Basic Industry: Packaging | Total Equity: 12,131,025 | Low52 Date: | SHP: 73.4 / 0.0 / 0.0 / 26.6 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 62.4 / 40.0 | Month: 64.5 / 57.95 | Week: 55.25 / 54.5 | Day: 56.65 / 56.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10-Jul | 56.20 | 56.65 | 56.20 | 56.65 | 56.43 | -2.16 | 68.72 | 6,000 | 2.00 | 3,000 | 1.00 | 0.02 | 9 |
| 2 | 09-Jul | 56.90 | 57.90 | 56.90 | 57.90 | 57.14 | 0.78 | 70.24 | 15,000 | 5.00 | 15,000 | 5.00 | 0.09 | 46 |
| 3 | 08-Jul | 55.25 | 57.45 | 54.75 | 57.45 | 55.68 | 3.98 | 69.69 | 12,000 | 4.00 | 12,000 | 4.00 | 0.07 | 37 |
| 4 | 07-Jul | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.36 | 67.02 | 3,000 | 1.00 | 3,000 | 1.00 | 0.02 | 9 |
| 5 | 04-Jul | 54.55 | 55.05 | 54.55 | 55.05 | 54.80 | 1.01 | 66.78 | 6,000 | 2.00 | 3,000 | 1.00 | 0.02 | 9 |
| 6 | 03-Jul | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -1.36 | 66.11 | 6,000 | 2.00 | 3,000 | 1.00 | 0.02 | 9 |
| 7 | 02-Jul | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -0.72 | 67.02 | 3,000 | 1.00 | 3,000 | 1.00 | 0.02 | 9 |
| 8 | 27-Jun | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 4.90 | 67.51 | 3,000 | 1.00 | 3,000 | 1.00 | 0.02 | 10 |
| 9 | 26-Jun | 52.55 | 54.85 | 52.55 | 53.05 | 53.78 | 1.05 | 64.36 | 21,000 | 7.00 | 12,000 | 4.00 | 0.06 | 41 |
| 10 | 24-Jun | 54.15 | 54.15 | 52.50 | 52.50 | 53.33 | -2.60 | 63.69 | 6,000 | 2.00 | 3,000 | 1.00 | 0.02 | 10 |
| 11 | 23-Jun | 53.00 | 54.25 | 53.00 | 53.90 | 53.71 | -1.73 | 65.39 | 15,000 | 5.00 | 12,000 | 4.00 | 0.06 | 41 |
| 12 | 18-Jun | 56.00 | 56.00 | 54.85 | 54.85 | 55.43 | 0.92 | 66.54 | 6,000 | 2.00 | 3,000 | 1.00 | 0.02 | 10 |
| 13 | 17-Jun | 54.40 | 56.45 | 54.35 | 54.35 | 55.07 | -4.98 | 65.93 | 18,000 | 6.00 | 12,000 | 4.00 | 0.07 | 41 |
| 14 | 16-Jun | 58.95 | 59.00 | 56.70 | 57.20 | 57.73 | -1.38 | 69.39 | 18,000 | 6.00 | 9,000 | 3.00 | 0.05 | 30 |
| 15 | 13-Jun | 57.95 | 58.00 | 57.90 | 58.00 | 57.95 | -4.84 | 70.00 | 27,000 | 9.00 | 15,000 | 5.00 | 0.09 | 51 |
| 16 | 12-Jun | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 4.37 | 73.94 | 3,000 | 1.00 | 3,000 | 1.00 | 0.02 | 10 |
| 17 | 11-Jun | 57.55 | 58.40 | 57.55 | 58.40 | 57.99 | 4.94 | 70.85 | 12,000 | 4.00 | 12,000 | 4.00 | 0.07 | 41 |
| 18 | 10-Jun | 55.75 | 55.75 | 55.55 | 55.65 | 55.65 | -2.37 | 67.51 | 9,000 | 3.00 | 6,000 | 2.00 | 0.03 | 20 |
| 19 | 06-Jun | 60.00 | 60.00 | 57.00 | 57.00 | 59.25 | -5.00 | 69.00 | 12,000 | 4.00 | 12,000 | 4.00 | 0.07 | 41 |
| 20 | 05-Jun | 59.95 | 60.90 | 59.95 | 60.00 | 60.28 | 3.45 | 72.00 | 9,000 | 3.00 | 9,000 | 3.00 | 0.05 | 30 |
| 21 | 04-Jun | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 70.00 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 10 |
| 22 | 30-May | 60.85 | 61.55 | 58.00 | 58.00 | 60.34 | -4.61 | 70.00 | 12,000 | 4.00 | 12,000 | 4.00 | 0.07 | 41 |
| 23 | 29-May | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 4.92 | 73.76 | 9,000 | 3.00 | 9,000 | 3.00 | 0.05 | 30 |
| 24 | 28-May | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -5.00 | 70.30 | 3,000 | 1.00 | 3,000 | 1.00 | 0.02 | 10 |
| 25 | 26-May | 62.80 | 62.80 | 61.00 | 61.00 | 62.20 | 1.92 | 73.00 | 9,000 | 3.00 | 6,000 | 2.00 | 0.04 | 20 |
| 26 | 22-May | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0.00 | 72.60 | 3,000 | 1.00 | 3,000 | 1.00 | 0.02 | 10 |
| 27 | 21-May | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -5.00 | 72.60 | 3,000 | 1.00 | 3,000 | 1.00 | 0.02 | 10 |
| 28 | 20-May | 63.80 | 63.80 | 63.00 | 63.00 | 63.60 | 2.77 | 76.00 | 12,000 | 4.00 | 12,000 | 4.00 | 0.08 | 41 |
| 29 | 19-May | 61.35 | 61.35 | 61.30 | 61.30 | 61.33 | -4.96 | 74.36 | 12,000 | 4.00 | 9,000 | 3.00 | 0.06 | 33 |
| 30 | 16-May | 59.60 | 64.50 | 59.60 | 64.50 | 61.23 | 2.87 | 78.25 | 9,000 | 3.00 | 9,000 | 3.00 | 0.06 | 33 |
| 31 | 14-May | 60.55 | 62.70 | 60.55 | 62.70 | 61.63 | -1.57 | 76.06 | 6,000 | 2.00 | 3,000 | 1.00 | 0.02 | 11 |
| 32 | 13-May | 62.00 | 63.70 | 59.85 | 63.70 | 61.85 | 1.11 | 77.27 | 9,000 | 3.00 | 9,000 | 3.00 | 0.06 | 33 |
| 33 | 12-May | 62.95 | 63.00 | 62.95 | 63.00 | 62.98 | 3.96 | 76.00 | 6,000 | 2.00 | 3,000 | 1.00 | 0.02 | 11 |
| 34 | 09-May | 63.00 | 63.00 | 60.60 | 60.60 | 61.80 | -4.94 | 73.51 | 6,000 | 2.00 | 6,000 | 2.00 | 0.04 | 22 |
| 35 | 08-May | 64.05 | 64.05 | 59.80 | 63.75 | 63.14 | 1.27 | 77.34 | 15,000 | 5.00 | 15,000 | 5.00 | 0.09 | 55 |
| 36 | 07-May | 64.05 | 64.05 | 62.95 | 62.95 | 63.68 | -1.33 | 76.36 | 9,000 | 3.00 | 9,000 | 3.00 | 0.06 | 33 |
| 37 | 06-May | 62.95 | 63.80 | 62.95 | 63.80 | 63.48 | 4.93 | 77.40 | 18,000 | 6.00 | 15,000 | 5.00 | 0.10 | 55 |
| 38 | 05-May | 64.05 | 64.05 | 60.80 | 60.80 | 61.45 | -5.00 | 73.76 | 15,000 | 5.00 | 15,000 | 5.00 | 0.09 | 55 |
| 39 | 02-May | 62.00 | 64.05 | 61.30 | 64.00 | 63.20 | 4.92 | 77.00 | 57,000 | 18.99 | 48,000 | 15.99 | 0.30 | 175 |
| 40 | 30-Apr | 57.00 | 61.00 | 57.00 | 61.00 | 59.00 | 1.67 | 73.00 | 12,000 | 4.00 | 12,000 | 4.00 | 0.00 | 44 |
| 41 | 29-Apr | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 3.54 | 72.00 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 11 |
| 42 | 28-Apr | 55.00 | 57.95 | 55.00 | 57.95 | 56.48 | 3.48 | 70.30 | 6,000 | 2.00 | 3,000 | 1.00 | 0.02 | 11 |
| 43 | 25-Apr | 52.15 | 56.00 | 52.15 | 56.00 | 54.08 | 3.04 | 67.00 | 6,000 | 2.00 | 3,000 | 1.00 | 0.02 | 11 |
| 44 | 24-Apr | 51.80 | 54.35 | 51.80 | 54.35 | 53.08 | 4.92 | 65.93 | 6,000 | 2.00 | 6,000 | 2.00 | 0.03 | 22 |
| 45 | 22-Apr | 51.00 | 51.80 | 51.00 | 51.80 | 51.63 | 4.96 | 62.84 | 15,000 | 5.00 | 15,000 | 5.00 | 0.08 | 55 |
| 46 | 21-Apr | 49.30 | 49.35 | 49.30 | 49.35 | 49.33 | 5.00 | 59.87 | 12,000 | 4.00 | 9,000 | 3.00 | 0.04 | 33 |
| 47 | 15-Apr | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 4.79 | 57.00 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 11 |
| 48 | 09-Apr | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -4.88 | 54.41 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 11 |
| 49 | 08-Apr | 47.15 | 47.50 | 47.15 | 47.15 | 47.21 | -4.94 | 57.20 | 18,000 | 6.00 | 12,000 | 4.00 | 0.06 | 44 |
| 50 | 07-Apr | 44.90 | 49.60 | 44.90 | 49.60 | 47.25 | 4.97 | 60.17 | 6,000 | 2.00 | 6,000 | 2.00 | 0.03 | 22 |
| 51 | 01-Apr | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.00 | 57.32 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 11 |
| 52 | 28-Mar | 47.20 | 47.25 | 47.20 | 47.25 | 47.23 | 5.00 | 57.32 | 9,000 | 3.00 | 6,000 | 2.00 | 0.03 | 22 |
| 53 | 27-Mar | 48.95 | 48.95 | 44.50 | 45.00 | 45.99 | -3.54 | 54.00 | 12,000 | 4.00 | 9,000 | 3.00 | 0.04 | 33 |
| 54 | 26-Mar | 47.00 | 47.00 | 46.55 | 46.65 | 46.77 | -4.80 | 56.59 | 9,000 | 3.00 | 9,000 | 3.00 | 0.04 | 33 |
| 55 | 20-Mar | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.20 | 59.00 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 11 |
| 56 | 19-Mar | 49.00 | 49.10 | 49.00 | 49.10 | 49.03 | 4.91 | 59.56 | 9,000 | 3.00 | 9,000 | 3.00 | 0.04 | 33 |
| 57 | 18-Mar | 47.50 | 47.50 | 46.80 | 46.80 | 47.15 | -4.97 | 56.77 | 6,000 | 2.00 | 6,000 | 2.00 | 0.03 | 22 |
| 58 | 17-Mar | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -1.50 | 59.75 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 11 |
| 59 | 13-Mar | 50.00 | 50.20 | 50.00 | 50.00 | 50.07 | -3.57 | 60.00 | 18,000 | 6.00 | 18,000 | 6.00 | 0.09 | 66 |
| 60 | 12-Mar | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -4.95 | 62.90 | 6,000 | 2.00 | 6,000 | 2.00 | 0.03 | 22 |
| 61 | 06-Mar | 50.05 | 54.55 | 49.50 | 54.55 | 51.73 | 4.80 | 66.17 | 18,000 | 6.00 | 18,000 | 6.00 | 0.09 | 66 |
| 62 | 05-Mar | 57.40 | 57.45 | 52.05 | 52.05 | 55.23 | -4.93 | 63.14 | 12,000 | 4.00 | 9,000 | 3.00 | 0.05 | 33 |
| 63 | 03-Mar | 54.50 | 54.75 | 54.50 | 54.75 | 54.63 | 1.11 | 66.42 | 6,000 | 2.00 | 6,000 | 2.00 | 0.03 | 22 |
| 64 | 28-Feb | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -5.00 | 65.69 | 3,000 | 1.00 | 3,000 | 1.00 | 0.02 | 11 |
| 65 | 27-Feb | 57.55 | 57.55 | 57.00 | 57.00 | 57.18 | -5.00 | 69.00 | 9,000 | 3.00 | 9,000 | 3.00 | 0.05 | 33 |
| 66 | 25-Feb | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -3.85 | 72.00 | 6,000 | 2.00 | 6,000 | 2.00 | 0.00 | 22 |
| 67 | 24-Feb | 61.00 | 62.40 | 61.00 | 62.40 | 61.31 | 4.96 | 75.70 | 27,000 | 9.00 | 27,000 | 9.00 | 0.17 | 99 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX