| Macro-sector: Healthcare | Band: 20 | High52 Price: 1,511.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 30-Apr-2024 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 2 | Low52 Price: 935.5 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 268,587,382 | Low52 Date: 07-Oct-2024 | SHP: 33.03 / 12.48 / 10.51 / 43.98 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.08 | ||||
| High/Low Price | Quarter: 1,277.9 / 996.45 | Month: 1,277.9 / 1,130.6 | Week: 1,277.9 / 1,189.0 | Day: 1,254.45 / 1,226.8 | Float67: 0.15 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 1,239.55 | 1,240.00 | 1,204.00 | 1,234.20 | 1,222.75 | -0.43 | 33,149.05 | 190,403 | 2.28 | 95,623 | 2.61 | 11.69 | 0.08 |
| 2 | 03-Apr | 1,230.00 | 1,254.45 | 1,226.80 | 1,239.55 | 1,239.17 | -0.63 | 33,292.75 | 83,335 | 1.00 | 42,029 | 1.15 | 5.21 | 0.04 |
| 3 | 02-Apr | 1,238.90 | 1,258.00 | 1,232.05 | 1,247.35 | 1,246.84 | 1.32 | 33,502.25 | 142,646 | 1.71 | 79,644 | 2.17 | 9.93 | 0.07 |
| 4 | 01-Apr | 1,198.30 | 1,235.00 | 1,192.05 | 1,231.10 | 1,223.82 | 2.74 | 33,065.79 | 146,131 | 1.75 | 69,678 | 1.90 | 8.53 | 0.06 |
| 5 | 28-Mar | 1,229.45 | 1,229.50 | 1,189.00 | 1,198.30 | 1,206.17 | -1.28 | 32,184.83 | 264,334 | 3.17 | 162,865 | 4.44 | 19.64 | 0.14 |
| 6 | 27-Mar | 1,220.15 | 1,238.85 | 1,201.55 | 1,213.85 | 1,216.83 | -0.52 | 32,602.48 | 174,905 | 2.10 | 90,551 | 2.47 | 11.02 | 0.08 |
| 7 | 26-Mar | 1,256.65 | 1,259.95 | 1,216.00 | 1,220.15 | 1,234.95 | -2.32 | 32,771.69 | 134,931 | 1.62 | 63,787 | 1.74 | 7.88 | 0.05 |
| 8 | 25-Mar | 1,249.00 | 1,274.90 | 1,228.00 | 1,249.10 | 1,260.92 | 1.50 | 33,549.25 | 505,199 | 6.06 | 187,053 | 5.10 | 23.59 | 0.16 |
| 9 | 24-Mar | 1,269.75 | 1,277.90 | 1,225.95 | 1,230.65 | 1,248.16 | -2.73 | 33,053.71 | 207,826 | 2.49 | 100,394 | 2.74 | 12.53 | 0.08 |
| 10 | 21-Mar | 1,233.00 | 1,269.90 | 1,229.60 | 1,265.15 | 1,256.46 | 2.06 | 33,980.33 | 369,169 | 4.43 | 162,314 | 4.43 | 20.39 | 0.14 |
| 11 | 20-Mar | 1,232.00 | 1,249.90 | 1,223.05 | 1,239.60 | 1,241.71 | 0.96 | 33,294.09 | 223,321 | 2.68 | 122,672 | 3.34 | 15.23 | 0.10 |
| 12 | 19-Mar | 1,244.50 | 1,244.50 | 1,218.65 | 1,227.85 | 1,228.85 | -0.60 | 32,978.50 | 140,611 | 1.69 | 64,407 | 1.76 | 7.91 | 0.05 |
| 13 | 18-Mar | 1,184.90 | 1,238.00 | 1,184.90 | 1,235.25 | 1,221.59 | 4.67 | 33,177.26 | 190,608 | 2.29 | 82,590 | 2.25 | 10.09 | 0.07 |
| 14 | 17-Mar | 1,179.95 | 1,199.70 | 1,173.55 | 1,180.15 | 1,181.89 | 0.18 | 31,697.34 | 109,966 | 1.32 | 57,732 | 1.57 | 6.82 | 0.05 |
| 15 | 13-Mar | 1,168.35 | 1,195.00 | 1,160.00 | 1,178.05 | 1,175.91 | 0.83 | 31,640.94 | 117,605 | 1.41 | 40,896 | 1.11 | 4.81 | 0.03 |
| 16 | 12-Mar | 1,175.00 | 1,187.90 | 1,156.50 | 1,168.30 | 1,168.60 | -0.53 | 31,379.06 | 91,125 | 1.09 | 36,679 | 1.00 | 4.29 | 0.03 |
| 17 | 11-Mar | 1,200.00 | 1,200.80 | 1,165.00 | 1,174.50 | 1,178.05 | -2.85 | 31,545.59 | 157,862 | 1.89 | 67,567 | 1.84 | 7.96 | 0.06 |
| 18 | 10-Mar | 1,231.80 | 1,247.95 | 1,201.00 | 1,208.90 | 1,224.97 | -1.41 | 32,469.53 | 183,945 | 2.21 | 75,380 | 2.06 | 9.23 | 0.06 |
| 19 | 07-Mar | 1,243.10 | 1,260.20 | 1,219.05 | 1,226.20 | 1,235.43 | -2.13 | 32,934.18 | 308,865 | 3.71 | 161,156 | 4.39 | 19.91 | 0.14 |
| 20 | 06-Mar | 1,225.00 | 1,259.90 | 1,201.10 | 1,252.95 | 1,235.55 | 4.80 | 33,652.66 | 928,310 | 11.14 | 438,946 | 11.97 | 54.23 | 0.37 |
| 21 | 05-Mar | 1,209.75 | 1,224.90 | 1,185.00 | 1,195.55 | 1,201.44 | -1.17 | 32,110.96 | 357,083 | 4.28 | 148,757 | 4.06 | 17.87 | 0.13 |
| 22 | 04-Mar | 1,203.00 | 1,222.75 | 1,180.60 | 1,209.75 | 1,210.19 | -0.30 | 32,492.36 | 246,294 | 2.96 | 92,737 | 2.53 | 11.22 | 0.08 |
| 23 | 03-Mar | 1,147.00 | 1,229.00 | 1,130.60 | 1,213.40 | 1,177.28 | 5.55 | 32,590.39 | 403,482 | 4.84 | 203,974 | 5.56 | 24.01 | 0.17 |
| 24 | 28-Feb | 1,185.00 | 1,189.60 | 1,144.00 | 1,149.65 | 1,156.66 | -3.65 | 30,878.15 | 332,253 | 3.99 | 174,536 | 4.76 | 20.19 | 0.15 |
| 25 | 27-Feb | 1,215.00 | 1,231.45 | 1,183.70 | 1,193.20 | 1,199.82 | -1.55 | 32,047.85 | 104,452 | 1.25 | 45,749 | 1.25 | 5.49 | 0.04 |
| 26 | 25-Feb | 1,190.00 | 1,232.90 | 1,185.15 | 1,211.95 | 1,211.95 | 0.32 | 32,551.45 | 265,849 | 3.19 | 96,075 | 2.62 | 11.64 | 0.08 |
| 27 | 24-Feb | 1,235.00 | 1,239.70 | 1,186.25 | 1,208.10 | 1,222.93 | -2.22 | 32,448.04 | 468,140 | 5.62 | 260,089 | 7.09 | 31.81 | 0.22 |
| 28 | 21-Feb | 1,207.90 | 1,239.90 | 1,191.95 | 1,235.55 | 1,215.92 | 2.42 | 33,185.31 | 916,052 | 10.99 | 591,205 | 16.12 | 71.89 | 0.50 |
| 29 | 20-Feb | 1,143.00 | 1,210.85 | 1,140.00 | 1,206.40 | 1,187.47 | 4.96 | 32,402.38 | 837,938 | 10.05 | 540,385 | 14.73 | 64.17 | 0.46 |
| 30 | 19-Feb | 1,121.35 | 1,160.00 | 1,114.50 | 1,149.35 | 1,149.13 | 2.50 | 30,870.09 | 260,119 | 3.12 | 168,457 | 4.59 | 19.36 | 0.14 |
| 31 | 18-Feb | 1,142.50 | 1,142.50 | 1,101.45 | 1,121.35 | 1,121.67 | -0.88 | 30,118.05 | 250,703 | 3.01 | 147,060 | 4.01 | 16.50 | 0.12 |
| 32 | 17-Feb | 1,110.20 | 1,138.80 | 1,083.30 | 1,131.25 | 1,111.19 | 1.90 | 30,383.95 | 444,280 | 5.33 | 246,475 | 6.72 | 27.39 | 0.21 |
| 33 | 14-Feb | 1,138.00 | 1,141.25 | 1,077.65 | 1,110.20 | 1,120.68 | -1.61 | 29,818.57 | 218,504 | 2.62 | 86,475 | 2.36 | 9.69 | 0.07 |
| 34 | 13-Feb | 1,101.85 | 1,142.10 | 1,080.00 | 1,128.35 | 1,125.66 | 3.54 | 30,306.06 | 673,336 | 8.08 | 427,346 | 11.65 | 48.10 | 0.36 |
| 35 | 12-Feb | 1,120.00 | 1,120.00 | 1,070.75 | 1,089.80 | 1,084.19 | -2.37 | 29,270.65 | 449,481 | 5.39 | 370,764 | 10.11 | 40.20 | 0.31 |
| 36 | 11-Feb | 1,135.00 | 1,149.00 | 1,102.25 | 1,116.30 | 1,112.08 | -1.33 | 29,982.41 | 379,487 | 4.55 | 297,805 | 8.12 | 33.12 | 0.25 |
| 37 | 10-Feb | 1,160.00 | 1,164.85 | 1,119.75 | 1,131.35 | 1,133.68 | -3.20 | 30,386.63 | 222,597 | 2.67 | 126,574 | 3.45 | 14.35 | 0.11 |
| 38 | 07-Feb | 1,160.00 | 1,175.00 | 1,145.20 | 1,168.80 | 1,160.57 | 0.03 | 31,392.49 | 252,011 | 3.02 | 133,130 | 3.63 | 15.45 | 0.11 |
| 39 | 06-Feb | 1,150.00 | 1,171.95 | 1,130.05 | 1,168.50 | 1,157.94 | 1.35 | 31,384.44 | 576,985 | 6.92 | 236,311 | 6.44 | 27.36 | 0.20 |
| 40 | 05-Feb | 1,065.00 | 1,166.00 | 1,060.15 | 1,152.90 | 1,129.44 | 10.73 | 30,965.44 | 1,857,415 | 22.29 | 676,655 | 18.45 | 76.42 | 0.57 |
| 41 | 04-Feb | 1,048.70 | 1,058.70 | 1,035.00 | 1,041.15 | 1,046.55 | -0.13 | 27,963.98 | 112,540 | 1.35 | 63,668 | 1.74 | 6.66 | 0.05 |
| 42 | 03-Feb | 1,069.70 | 1,085.00 | 1,026.30 | 1,042.50 | 1,047.45 | -2.91 | 28,000.23 | 193,154 | 2.32 | 97,711 | 2.66 | 10.23 | 0.08 |
| 43 | 01-Feb | 1,043.90 | 1,119.00 | 1,035.55 | 1,073.80 | 1,073.36 | 3.29 | 28,840.91 | 113,880 | 1.37 | 37,486 | 1.02 | 4.02 | 0.03 |
| 44 | 31-Jan | 1,049.40 | 1,073.80 | 1,031.30 | 1,039.60 | 1,047.63 | -0.93 | 27,922.34 | 833,232 | 10.00 | 705,753 | 19.24 | 73.94 | 0.60 |
| 45 | 30-Jan | 1,040.65 | 1,063.40 | 1,040.65 | 1,049.40 | 1,053.22 | 0.92 | 28,185.56 | 89,736 | 1.08 | 51,194 | 1.40 | 5.39 | 0.04 |
| 46 | 29-Jan | 1,020.00 | 1,048.40 | 1,018.75 | 1,039.80 | 1,036.67 | 2.17 | 27,927.72 | 118,871 | 1.43 | 54,195 | 1.48 | 5.62 | 0.05 |
| 47 | 28-Jan | 1,005.00 | 1,039.00 | 1,001.00 | 1,017.70 | 1,020.48 | -0.33 | 27,334.14 | 240,961 | 2.89 | 146,715 | 4.00 | 14.97 | 0.12 |
| 48 | 27-Jan | 1,039.70 | 1,040.05 | 1,008.05 | 1,021.10 | 1,022.98 | -2.49 | 27,425.46 | 220,447 | 2.65 | 123,198 | 3.36 | 12.60 | 0.10 |
| 49 | 24-Jan | 1,074.65 | 1,074.65 | 1,038.90 | 1,047.15 | 1,049.04 | -2.15 | 28,125.13 | 179,234 | 2.15 | 100,683 | 2.74 | 10.56 | 0.09 |
| 50 | 23-Jan | 1,036.00 | 1,084.40 | 1,036.00 | 1,070.20 | 1,066.80 | 2.45 | 28,744.22 | 152,913 | 1.83 | 67,657 | 1.84 | 7.22 | 0.06 |
| 51 | 22-Jan | 1,046.00 | 1,058.00 | 1,037.50 | 1,044.00 | 1,042.49 | -1.09 | 28,040.00 | 307,146 | 3.69 | 153,217 | 4.18 | 15.97 | 0.13 |
| 52 | 21-Jan | 1,001.10 | 1,066.75 | 1,001.10 | 1,055.35 | 1,047.75 | 5.09 | 28,345.37 | 2,184,111 | 26.21 | 486,117 | 13.25 | 50.93 | 0.41 |
| 53 | 20-Jan | 1,025.00 | 1,028.00 | 996.45 | 1,001.60 | 1,003.36 | -1.91 | 26,901.71 | 633,157 | 7.60 | 524,996 | 14.31 | 52.68 | 0.44 |
| 54 | 17-Jan | 1,027.05 | 1,029.05 | 1,016.95 | 1,020.75 | 1,021.82 | -0.62 | 27,416.06 | 222,463 | 2.67 | 171,010 | 4.66 | 17.47 | 0.14 |
| 55 | 16-Jan | 1,031.30 | 1,048.45 | 1,015.70 | 1,027.05 | 1,029.13 | 0.28 | 27,585.27 | 281,776 | 3.38 | 180,340 | 4.92 | 18.56 | 0.15 |
| 56 | 15-Jan | 1,044.55 | 1,045.75 | 1,019.00 | 1,024.20 | 1,034.29 | -0.75 | 27,508.72 | 308,941 | 3.71 | 193,724 | 5.28 | 20.04 | 0.16 |
| 57 | 14-Jan | 1,040.00 | 1,053.45 | 1,022.95 | 1,031.90 | 1,032.33 | 0.48 | 27,715.53 | 188,794 | 2.27 | 112,805 | 3.08 | 11.65 | 0.10 |
| 58 | 13-Jan | 1,057.00 | 1,065.70 | 1,010.00 | 1,026.95 | 1,048.40 | -4.45 | 27,582.58 | 528,901 | 6.35 | 407,420 | 11.11 | 42.71 | 0.34 |
| 59 | 10-Jan | 1,060.00 | 1,088.00 | 1,058.00 | 1,072.60 | 1,067.97 | 0.32 | 28,808.68 | 213,795 | 2.57 | 136,248 | 3.71 | 14.55 | 0.12 |
| 60 | 09-Jan | 1,079.45 | 1,092.95 | 1,059.05 | 1,069.20 | 1,075.71 | -0.96 | 28,717.36 | 146,573 | 1.76 | 87,759 | 2.39 | 9.44 | 0.07 |
| 61 | 08-Jan | 1,063.00 | 1,098.90 | 1,063.00 | 1,079.45 | 1,081.42 | 1.55 | 28,992.66 | 335,099 | 4.02 | 198,831 | 5.42 | 21.50 | 0.17 |
| 62 | 07-Jan | 1,074.40 | 1,081.00 | 1,056.40 | 1,062.75 | 1,064.15 | -0.68 | 28,544.12 | 218,649 | 2.62 | 125,358 | 3.42 | 13.34 | 0.11 |
| 63 | 06-Jan | 1,088.05 | 1,094.80 | 1,061.55 | 1,070.00 | 1,074.02 | -1.79 | 28,738.00 | 177,570 | 2.13 | 105,598 | 2.88 | 11.34 | 0.09 |
| 64 | 03-Jan | 1,103.00 | 1,108.80 | 1,086.10 | 1,089.10 | 1,092.04 | -1.36 | 29,251.85 | 153,743 | 1.84 | 99,028 | 2.70 | 10.81 | 0.08 |
| 65 | 02-Jan | 1,114.95 | 1,117.20 | 1,097.30 | 1,103.95 | 1,105.40 | 0.29 | 29,650.70 | 99,536 | 1.19 | 52,477 | 1.43 | 5.80 | 0.04 |
| 66 | 01-Jan | 1,081.60 | 1,107.00 | 1,078.50 | 1,100.70 | 1,098.34 | 2.02 | 29,563.41 | 64,463 | 0.77 | 31,883 | 0.87 | 3.50 | 0.03 |
| 67 | 31-Dec | 1,078.35 | 1,104.90 | 1,075.50 | 1,078.50 | 1,086.13 | 0.01 | 28,967.15 | 247,935 | 2.98 | 137,888 | 3.76 | 14.98 | 0.12 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW AATMAJ MAITREYA NEPHROCARE SANGANI UNIHEALTH AGARWALEYE