| Macro-sector: Healthcare | Band: 20 | High52 Price: 1,388.95 | Mkt_Cap Category: Mid-Cap |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 18-Jun-2024 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 2 | Low52 Price: 935.5 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 268,587,382 | Low52 Date: 07-Oct-2024 | SHP: 33.03 / 11.76 / 11.93 / 43.28 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.09 | ||||
| High/Low Price | Quarter: 1,277.9 / 996.45 | Month: 1,277.9 / 1,130.6 | Week: 1,252.9 / 1,179.0 | Day: 1,194.3 / 1,176.7 | Float67: 0.12 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 1,180.00 | 1,194.30 | 1,176.70 | 1,184.30 | 1,185.24 | 0.10 | 31,808.80 | 125,390 | 1.95 | 82,781 | 2.69 | 9.81 | 0.07 |
| 2 | 21-May | 1,182.80 | 1,196.10 | 1,180.00 | 1,183.10 | 1,186.38 | -0.59 | 31,776.57 | 89,643 | 1.39 | 50,087 | 1.63 | 5.94 | 0.04 |
| 3 | 20-May | 1,182.00 | 1,197.10 | 1,180.00 | 1,190.10 | 1,189.06 | 0.77 | 31,964.58 | 317,118 | 4.93 | 269,860 | 8.78 | 32.09 | 0.23 |
| 4 | 19-May | 1,201.10 | 1,207.50 | 1,173.60 | 1,181.00 | 1,181.33 | -1.67 | 31,720.00 | 253,067 | 3.93 | 159,456 | 5.19 | 18.84 | 0.13 |
| 5 | 16-May | 1,240.00 | 1,245.40 | 1,179.00 | 1,201.10 | 1,198.95 | -3.39 | 32,260.03 | 592,915 | 9.22 | 270,608 | 8.81 | 32.44 | 0.23 |
| 6 | 15-May | 1,242.90 | 1,252.00 | 1,234.20 | 1,243.30 | 1,243.25 | 0.03 | 33,393.47 | 87,327 | 1.36 | 51,013 | 1.66 | 6.34 | 0.04 |
| 7 | 14-May | 1,240.00 | 1,252.90 | 1,231.00 | 1,242.90 | 1,243.96 | 0.10 | 33,382.73 | 127,378 | 1.98 | 82,590 | 2.69 | 10.27 | 0.07 |
| 8 | 13-May | 1,230.00 | 1,246.50 | 1,230.00 | 1,241.60 | 1,239.87 | 1.18 | 33,347.81 | 96,296 | 1.50 | 55,911 | 1.82 | 6.93 | 0.05 |
| 9 | 12-May | 1,205.00 | 1,235.00 | 1,200.10 | 1,227.10 | 1,224.32 | 4.84 | 32,958.36 | 110,121 | 1.71 | 62,744 | 2.04 | 7.68 | 0.05 |
| 10 | 09-May | 1,155.10 | 1,186.80 | 1,151.00 | 1,170.40 | 1,168.59 | -1.44 | 31,435.47 | 143,075 | 2.22 | 77,990 | 2.54 | 9.11 | 0.07 |
| 11 | 08-May | 1,210.90 | 1,226.90 | 1,180.00 | 1,187.50 | 1,205.14 | -1.93 | 31,894.75 | 64,332 | 1.00 | 30,724 | 1.00 | 3.70 | 0.03 |
| 12 | 07-May | 1,187.50 | 1,214.50 | 1,176.00 | 1,210.90 | 1,199.99 | 1.97 | 32,523.25 | 107,774 | 1.68 | 50,679 | 1.65 | 6.08 | 0.04 |
| 13 | 06-May | 1,214.70 | 1,219.70 | 1,180.00 | 1,187.50 | 1,195.24 | -1.74 | 31,894.75 | 231,179 | 3.59 | 192,494 | 6.27 | 23.01 | 0.16 |
| 14 | 05-May | 1,195.00 | 1,221.50 | 1,195.00 | 1,208.50 | 1,213.61 | 0.47 | 32,458.79 | 70,435 | 1.09 | 34,358 | 1.12 | 4.17 | 0.03 |
| 15 | 02-May | 1,208.70 | 1,215.00 | 1,184.00 | 1,202.80 | 1,204.02 | 0.47 | 32,305.69 | 227,564 | 3.54 | 118,983 | 3.87 | 14.33 | 0.10 |
| 16 | 30-Apr | 1,171.50 | 1,205.00 | 1,171.50 | 1,197.20 | 1,196.14 | 1.65 | 32,155.28 | 292,094 | 4.54 | 184,122 | 5.99 | 22.02 | 0.16 |
| 17 | 29-Apr | 1,205.90 | 1,218.00 | 1,175.80 | 1,177.80 | 1,190.99 | -1.95 | 31,634.22 | 146,733 | 2.28 | 86,030 | 2.80 | 10.25 | 0.07 |
| 18 | 28-Apr | 1,209.00 | 1,228.80 | 1,195.70 | 1,201.20 | 1,209.78 | -1.14 | 32,262.72 | 136,160 | 2.12 | 62,599 | 2.04 | 7.57 | 0.05 |
| 19 | 25-Apr | 1,253.20 | 1,253.20 | 1,206.00 | 1,215.10 | 1,220.00 | -2.13 | 32,636.05 | 194,135 | 3.02 | 86,304 | 2.81 | 10.00 | 0.07 |
| 20 | 24-Apr | 1,247.50 | 1,263.10 | 1,234.60 | 1,241.60 | 1,247.71 | -0.47 | 33,347.81 | 153,677 | 2.39 | 77,668 | 2.53 | 9.69 | 0.07 |
| 21 | 23-Apr | 1,282.80 | 1,295.00 | 1,242.00 | 1,247.50 | 1,257.41 | -1.99 | 33,506.28 | 206,680 | 3.21 | 116,975 | 3.81 | 14.71 | 0.10 |
| 22 | 22-Apr | 1,260.00 | 1,277.40 | 1,254.00 | 1,272.80 | 1,264.98 | 1.55 | 34,185.80 | 162,535 | 2.53 | 89,055 | 2.90 | 11.27 | 0.08 |
| 23 | 21-Apr | 1,282.00 | 1,284.00 | 1,245.00 | 1,253.40 | 1,258.89 | -1.24 | 33,664.74 | 184,458 | 2.87 | 98,664 | 3.21 | 12.42 | 0.08 |
| 24 | 17-Apr | 1,295.30 | 1,298.70 | 1,263.10 | 1,269.10 | 1,273.92 | -2.02 | 34,086.42 | 277,811 | 4.32 | 195,048 | 6.35 | 24.85 | 0.17 |
| 25 | 16-Apr | 1,279.90 | 1,298.80 | 1,261.90 | 1,295.30 | 1,280.16 | 1.56 | 34,790.12 | 236,888 | 3.68 | 133,930 | 4.36 | 17.15 | 0.11 |
| 26 | 15-Apr | 1,282.90 | 1,293.00 | 1,252.40 | 1,275.40 | 1,270.21 | 0.43 | 34,255.63 | 349,300 | 5.43 | 190,038 | 6.19 | 24.14 | 0.16 |
| 27 | 11-Apr | 1,245.90 | 1,285.00 | 1,224.15 | 1,269.95 | 1,262.39 | 3.40 | 34,109.25 | 314,567 | 4.89 | 153,817 | 5.01 | 19.42 | 0.13 |
| 28 | 09-Apr | 1,238.00 | 1,238.00 | 1,218.55 | 1,228.20 | 1,226.76 | -0.80 | 32,987.90 | 133,210 | 2.07 | 77,924 | 2.54 | 9.56 | 0.07 |
| 29 | 08-Apr | 1,224.00 | 1,260.00 | 1,217.35 | 1,238.10 | 1,239.63 | 3.52 | 33,253.80 | 232,914 | 3.62 | 119,420 | 3.89 | 14.80 | 0.10 |
| 30 | 07-Apr | 1,010.00 | 1,219.00 | 1,010.00 | 1,195.95 | 1,173.35 | -3.10 | 32,121.71 | 284,037 | 4.42 | 129,374 | 4.21 | 15.18 | 0.11 |
| 31 | 04-Apr | 1,239.55 | 1,240.00 | 1,204.00 | 1,234.20 | 1,222.75 | -0.43 | 33,149.05 | 190,403 | 2.96 | 95,623 | 3.11 | 11.69 | 0.08 |
| 32 | 03-Apr | 1,230.00 | 1,254.45 | 1,226.80 | 1,239.55 | 1,239.17 | -0.63 | 33,292.75 | 83,335 | 1.30 | 42,029 | 1.37 | 5.21 | 0.04 |
| 33 | 02-Apr | 1,238.90 | 1,258.00 | 1,232.05 | 1,247.35 | 1,246.84 | 1.32 | 33,502.25 | 142,646 | 2.22 | 79,644 | 2.59 | 9.93 | 0.07 |
| 34 | 01-Apr | 1,198.30 | 1,235.00 | 1,192.05 | 1,231.10 | 1,223.82 | 2.74 | 33,065.79 | 146,131 | 2.27 | 69,678 | 2.27 | 8.53 | 0.06 |
| 35 | 28-Mar | 1,229.45 | 1,229.50 | 1,189.00 | 1,198.30 | 1,206.17 | -1.28 | 32,184.83 | 264,334 | 4.11 | 162,865 | 5.30 | 19.64 | 0.14 |
| 36 | 27-Mar | 1,220.15 | 1,238.85 | 1,201.55 | 1,213.85 | 1,216.83 | -0.52 | 32,602.48 | 174,905 | 2.72 | 90,551 | 2.95 | 11.02 | 0.08 |
| 37 | 26-Mar | 1,256.65 | 1,259.95 | 1,216.00 | 1,220.15 | 1,234.95 | -2.32 | 32,771.69 | 134,931 | 2.10 | 63,787 | 2.08 | 7.88 | 0.05 |
| 38 | 25-Mar | 1,249.00 | 1,274.90 | 1,228.00 | 1,249.10 | 1,260.92 | 1.50 | 33,549.25 | 505,199 | 7.85 | 187,053 | 6.09 | 23.59 | 0.16 |
| 39 | 24-Mar | 1,269.75 | 1,277.90 | 1,225.95 | 1,230.65 | 1,248.16 | -2.73 | 33,053.71 | 207,826 | 3.23 | 100,394 | 3.27 | 12.53 | 0.08 |
| 40 | 21-Mar | 1,233.00 | 1,269.90 | 1,229.60 | 1,265.15 | 1,256.46 | 2.06 | 33,980.33 | 369,169 | 5.74 | 162,314 | 5.28 | 20.39 | 0.14 |
| 41 | 20-Mar | 1,232.00 | 1,249.90 | 1,223.05 | 1,239.60 | 1,241.71 | 0.96 | 33,294.09 | 223,321 | 3.47 | 122,672 | 3.99 | 15.23 | 0.10 |
| 42 | 19-Mar | 1,244.50 | 1,244.50 | 1,218.65 | 1,227.85 | 1,228.85 | -0.60 | 32,978.50 | 140,611 | 2.19 | 64,407 | 2.10 | 7.91 | 0.05 |
| 43 | 18-Mar | 1,184.90 | 1,238.00 | 1,184.90 | 1,235.25 | 1,221.59 | 4.67 | 33,177.26 | 190,608 | 2.96 | 82,590 | 2.69 | 10.09 | 0.07 |
| 44 | 17-Mar | 1,179.95 | 1,199.70 | 1,173.55 | 1,180.15 | 1,181.89 | 0.18 | 31,697.34 | 109,966 | 1.71 | 57,732 | 1.88 | 6.82 | 0.05 |
| 45 | 13-Mar | 1,168.35 | 1,195.00 | 1,160.00 | 1,178.05 | 1,175.91 | 0.83 | 31,640.94 | 117,605 | 1.83 | 40,896 | 1.33 | 4.81 | 0.03 |
| 46 | 12-Mar | 1,175.00 | 1,187.90 | 1,156.50 | 1,168.30 | 1,168.60 | -0.53 | 31,379.06 | 91,125 | 1.42 | 36,679 | 1.19 | 4.29 | 0.03 |
| 47 | 11-Mar | 1,200.00 | 1,200.80 | 1,165.00 | 1,174.50 | 1,178.05 | -2.85 | 31,545.59 | 157,862 | 2.45 | 67,567 | 2.20 | 7.96 | 0.06 |
| 48 | 10-Mar | 1,231.80 | 1,247.95 | 1,201.00 | 1,208.90 | 1,224.97 | -1.41 | 32,469.53 | 183,945 | 2.86 | 75,380 | 2.45 | 9.23 | 0.06 |
| 49 | 07-Mar | 1,243.10 | 1,260.20 | 1,219.05 | 1,226.20 | 1,235.43 | -2.13 | 32,934.18 | 308,865 | 4.80 | 161,156 | 5.25 | 19.91 | 0.14 |
| 50 | 06-Mar | 1,225.00 | 1,259.90 | 1,201.10 | 1,252.95 | 1,235.55 | 4.80 | 33,652.66 | 928,310 | 14.43 | 438,946 | 14.29 | 54.23 | 0.37 |
| 51 | 05-Mar | 1,209.75 | 1,224.90 | 1,185.00 | 1,195.55 | 1,201.44 | -1.17 | 32,110.96 | 357,083 | 5.55 | 148,757 | 4.84 | 17.87 | 0.13 |
| 52 | 04-Mar | 1,203.00 | 1,222.75 | 1,180.60 | 1,209.75 | 1,210.19 | -0.30 | 32,492.36 | 246,294 | 3.83 | 92,737 | 3.02 | 11.22 | 0.08 |
| 53 | 03-Mar | 1,147.00 | 1,229.00 | 1,130.60 | 1,213.40 | 1,177.28 | 5.55 | 32,590.39 | 403,482 | 6.27 | 203,974 | 6.64 | 24.01 | 0.17 |
| 54 | 28-Feb | 1,185.00 | 1,189.60 | 1,144.00 | 1,149.65 | 1,156.66 | -3.65 | 30,878.15 | 332,253 | 5.16 | 174,536 | 5.68 | 20.19 | 0.15 |
| 55 | 27-Feb | 1,215.00 | 1,231.45 | 1,183.70 | 1,193.20 | 1,199.82 | -1.55 | 32,047.85 | 104,452 | 1.62 | 45,749 | 1.49 | 5.49 | 0.04 |
| 56 | 25-Feb | 1,190.00 | 1,232.90 | 1,185.15 | 1,211.95 | 1,211.95 | 0.32 | 32,551.45 | 265,849 | 4.13 | 96,075 | 3.13 | 11.64 | 0.08 |
| 57 | 24-Feb | 1,235.00 | 1,239.70 | 1,186.25 | 1,208.10 | 1,222.93 | -2.22 | 32,448.04 | 468,140 | 7.28 | 260,089 | 8.47 | 31.81 | 0.22 |
| 58 | 21-Feb | 1,207.90 | 1,239.90 | 1,191.95 | 1,235.55 | 1,215.92 | 2.42 | 33,185.31 | 916,052 | 14.24 | 591,205 | 19.24 | 71.89 | 0.50 |
| 59 | 20-Feb | 1,143.00 | 1,210.85 | 1,140.00 | 1,206.40 | 1,187.47 | 4.96 | 32,402.38 | 837,938 | 13.03 | 540,385 | 17.59 | 64.17 | 0.46 |
| 60 | 19-Feb | 1,121.35 | 1,160.00 | 1,114.50 | 1,149.35 | 1,149.13 | 2.50 | 30,870.09 | 260,119 | 4.04 | 168,457 | 5.48 | 19.36 | 0.14 |
| 61 | 18-Feb | 1,142.50 | 1,142.50 | 1,101.45 | 1,121.35 | 1,121.67 | -0.88 | 30,118.05 | 250,703 | 3.90 | 147,060 | 4.79 | 16.50 | 0.12 |
| 62 | 17-Feb | 1,110.20 | 1,138.80 | 1,083.30 | 1,131.25 | 1,111.19 | 1.90 | 30,383.95 | 444,280 | 6.91 | 246,475 | 8.02 | 27.39 | 0.21 |
| 63 | 14-Feb | 1,138.00 | 1,141.25 | 1,077.65 | 1,110.20 | 1,120.68 | -1.61 | 29,818.57 | 218,504 | 3.40 | 86,475 | 2.81 | 9.69 | 0.07 |
| 64 | 13-Feb | 1,101.85 | 1,142.10 | 1,080.00 | 1,128.35 | 1,125.66 | 3.54 | 30,306.06 | 673,336 | 10.47 | 427,346 | 13.91 | 48.10 | 0.36 |
| 65 | 12-Feb | 1,120.00 | 1,120.00 | 1,070.75 | 1,089.80 | 1,084.19 | -2.37 | 29,270.65 | 449,481 | 6.99 | 370,764 | 12.07 | 40.20 | 0.31 |
| 66 | 11-Feb | 1,135.00 | 1,149.00 | 1,102.25 | 1,116.30 | 1,112.08 | -1.33 | 29,982.41 | 379,487 | 5.90 | 297,805 | 9.69 | 33.12 | 0.25 |
| 67 | 10-Feb | 1,160.00 | 1,164.85 | 1,119.75 | 1,131.35 | 1,133.68 | -3.20 | 30,386.63 | 222,597 | 3.46 | 126,574 | 4.12 | 14.35 | 0.11 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW AATMAJ MAITREYA NEPHROCARE SANGANI UNIHEALTH AGARWALEYE