| Macro-sector: Healthcare | Band: 20 | High52 Price: 1,456.5 | Mkt_Cap Category: Mid-Cap |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 08-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 2; VWAP21: 1,048.19 | Low52 Price: 956.0 | Barrier: 996.15; Drift%: 0.42 |
| Basic Industry: Hospital | Total Equity: 268,790,382 | Low52 Date: 30-Mar-2026 | SHP: 33.01 / 10.54 / 13.99 / 42.41 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 15 | ||||
| High/Low Price | Quarter: 1,277.9 / 996.45 | Month: 1,258.0 / 1,115.0 | Week: 1,172.3 / 1,131.0 | Day: 1,004.9 / 959.65 | Sis67: 8 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 977.65 | 1,004.90 | 959.65 | 1,000.40 | 981.47 | 1.13 | 26,889.79 | 313,277 | 6.59 | 227,141 | 8.82 | 22.29 | 20 |
| 2 | 01-Apr | 976.15 | 996.15 | 964.00 | 989.20 | 983.89 | 2.92 | 26,588.74 | 375,297 | 7.89 | 273,574 | 10.62 | 26.92 | 24 |
| 3 | 30-Mar | 969.00 | 978.50 | 956.00 | 961.10 | 969.54 | -2.46 | 25,833.44 | 256,985 | 5.40 | 151,770 | 5.89 | 14.71 | 13 |
| 4 | 27-Mar | 1,011.20 | 1,018.30 | 980.00 | 985.30 | 989.69 | -2.57 | 26,483.92 | 389,937 | 8.20 | 252,493 | 9.80 | 24.99 | 22 |
| 5 | 25-Mar | 985.00 | 1,043.90 | 972.80 | 1,011.30 | 1,015.56 | 3.85 | 27,182.77 | 631,507 | 13.28 | 328,637 | 12.76 | 33.38 | 29 |
| 6 | 24-Mar | 999.00 | 1,010.00 | 971.40 | 973.80 | 983.95 | 0.43 | 26,174.81 | 507,029 | 10.66 | 328,934 | 12.77 | 32.37 | 29 |
| 7 | 23-Mar | 997.80 | 1,008.00 | 965.00 | 969.60 | 978.84 | -3.59 | 26,061.92 | 210,705 | 4.43 | 122,659 | 4.76 | 12.01 | 11 |
| 8 | 20-Mar | 1,024.00 | 1,030.00 | 1,000.00 | 1,005.70 | 1,009.72 | -0.88 | 27,032.25 | 462,887 | 9.73 | 384,891 | 14.94 | 38.86 | 34 |
| 9 | 19-Mar | 1,036.90 | 1,039.00 | 1,012.50 | 1,014.60 | 1,023.89 | -2.82 | 27,271.47 | 79,061 | 1.66 | 46,101 | 1.79 | 4.72 | 4 |
| 10 | 18-Mar | 1,042.00 | 1,071.50 | 1,036.10 | 1,044.00 | 1,051.37 | 0.68 | 28,061.00 | 146,709 | 3.09 | 93,706 | 3.64 | 9.85 | 8 |
| 11 | 17-Mar | 1,040.00 | 1,047.40 | 1,029.00 | 1,036.90 | 1,037.61 | -0.37 | 27,870.87 | 104,075 | 2.19 | 49,926 | 1.94 | 5.18 | 4 |
| 12 | 16-Mar | 1,075.00 | 1,082.00 | 1,036.00 | 1,040.80 | 1,049.69 | -2.92 | 27,975.70 | 109,984 | 2.31 | 54,825 | 2.13 | 5.75 | 5 |
| 13 | 13-Mar | 1,090.00 | 1,097.20 | 1,065.00 | 1,072.10 | 1,078.01 | -2.82 | 28,817.02 | 102,358 | 2.15 | 63,610 | 2.47 | 6.86 | 6 |
| 14 | 12-Mar | 1,090.00 | 1,106.10 | 1,066.10 | 1,103.20 | 1,092.79 | 0.18 | 29,652.95 | 94,718 | 1.99 | 51,656 | 2.01 | 5.64 | 5 |
| 15 | 11-Mar | 1,105.20 | 1,125.10 | 1,094.90 | 1,101.20 | 1,112.64 | -0.36 | 29,599.20 | 153,267 | 3.22 | 94,798 | 3.68 | 10.55 | 8 |
| 16 | 10-Mar | 1,095.10 | 1,125.00 | 1,090.10 | 1,105.20 | 1,111.04 | 1.42 | 29,706.71 | 75,688 | 1.59 | 39,702 | 1.54 | 4.41 | 3 |
| 17 | 09-Mar | 1,100.00 | 1,101.00 | 1,078.30 | 1,089.70 | 1,089.68 | -1.84 | 29,290.09 | 227,449 | 4.78 | 148,566 | 5.77 | 16.19 | 13 |
| 18 | 06-Mar | 1,104.10 | 1,119.00 | 1,101.60 | 1,110.10 | 1,111.04 | -0.14 | 29,838.42 | 47,552 | 1.00 | 25,754 | 1.00 | 2.86 | 2 |
| 19 | 05-Mar | 1,115.50 | 1,125.00 | 1,095.50 | 1,111.70 | 1,106.05 | 0.18 | 29,881.43 | 70,821 | 1.49 | 33,915 | 1.32 | 3.75 | 3 |
| 20 | 04-Mar | 1,103.70 | 1,120.00 | 1,097.00 | 1,109.70 | 1,107.13 | -1.80 | 29,827.67 | 113,233 | 2.38 | 63,293 | 2.46 | 7.01 | 6 |
| 21 | 02-Mar | 1,100.00 | 1,134.40 | 1,100.00 | 1,130.00 | 1,128.40 | -0.77 | 30,373.00 | 104,737 | 2.20 | 56,725 | 2.20 | 6.40 | 5 |
| 22 | 27-Feb | 1,168.00 | 1,168.00 | 1,131.00 | 1,138.80 | 1,145.82 | -1.97 | 30,609.85 | 152,914 | 3.22 | 105,292 | 4.09 | 12.06 | 9 |
| 23 | 26-Feb | 1,155.00 | 1,172.30 | 1,143.50 | 1,161.70 | 1,159.42 | 0.58 | 31,225.38 | 71,939 | 1.51 | 39,343 | 1.53 | 4.56 | 3 |
| 24 | 25-Feb | 1,149.90 | 1,166.00 | 1,138.60 | 1,155.00 | 1,151.66 | 0.44 | 31,045.00 | 234,454 | 4.93 | 148,480 | 5.77 | 17.10 | 13 |
| 25 | 24-Feb | 1,156.00 | 1,162.90 | 1,140.00 | 1,149.90 | 1,147.41 | -1.38 | 30,908.21 | 102,590 | 2.16 | 61,230 | 2.38 | 7.03 | 5 |
| 26 | 23-Feb | 1,132.00 | 1,169.90 | 1,131.20 | 1,166.00 | 1,155.92 | 3.19 | 31,340.00 | 158,906 | 3.34 | 101,393 | 3.94 | 11.72 | 9 |
| 27 | 20-Feb | 1,129.20 | 1,138.90 | 1,104.20 | 1,130.00 | 1,122.15 | -0.85 | 30,373.00 | 179,019 | 3.76 | 79,618 | 3.09 | 8.93 | 7 |
| 28 | 19-Feb | 1,173.10 | 1,173.10 | 1,134.50 | 1,139.70 | 1,148.26 | -2.85 | 30,634.04 | 96,134 | 2.02 | 44,377 | 1.72 | 5.10 | 4 |
| 29 | 18-Feb | 1,186.90 | 1,189.70 | 1,157.00 | 1,173.10 | 1,172.17 | 0.06 | 31,531.80 | 96,619 | 2.03 | 38,027 | 1.48 | 4.46 | 3 |
| 30 | 17-Feb | 1,145.60 | 1,175.00 | 1,139.80 | 1,172.40 | 1,163.27 | 2.38 | 31,512.98 | 87,769 | 1.85 | 45,455 | 1.76 | 5.29 | 4 |
| 31 | 16-Feb | 1,144.80 | 1,151.70 | 1,129.10 | 1,145.10 | 1,141.88 | 0.53 | 30,779.19 | 83,446 | 1.75 | 34,055 | 1.32 | 3.89 | 3 |
| 32 | 13-Feb | 1,138.70 | 1,147.00 | 1,121.10 | 1,139.10 | 1,133.98 | -0.83 | 30,617.91 | 72,969 | 1.53 | 29,384 | 1.14 | 3.33 | 3 |
| 33 | 12-Feb | 1,146.20 | 1,157.00 | 1,130.50 | 1,148.60 | 1,140.41 | 0.21 | 30,873.26 | 203,356 | 4.28 | 140,270 | 5.45 | 16.00 | 12 |
| 34 | 11-Feb | 1,149.90 | 1,170.00 | 1,136.60 | 1,146.20 | 1,151.04 | 0.61 | 30,808.75 | 147,201 | 3.10 | 75,272 | 2.92 | 8.66 | 7 |
| 35 | 10-Feb | 1,161.00 | 1,181.00 | 1,135.00 | 1,139.30 | 1,149.14 | -1.86 | 30,623.29 | 114,020 | 2.40 | 58,040 | 2.25 | 6.67 | 5 |
| 36 | 09-Feb | 1,145.00 | 1,164.70 | 1,135.10 | 1,160.90 | 1,155.15 | 1.59 | 31,203.88 | 122,693 | 2.58 | 66,100 | 2.57 | 7.64 | 6 |
| 37 | 06-Feb | 1,102.90 | 1,148.90 | 1,102.80 | 1,142.70 | 1,129.47 | 3.16 | 30,714.68 | 181,865 | 3.82 | 67,719 | 2.63 | 7.65 | 6 |
| 38 | 05-Feb | 1,090.00 | 1,122.80 | 1,080.00 | 1,107.70 | 1,102.95 | -1.34 | 29,773.91 | 145,825 | 3.07 | 63,404 | 2.46 | 6.99 | 6 |
| 39 | 04-Feb | 1,113.20 | 1,132.20 | 1,097.30 | 1,122.80 | 1,117.62 | 0.86 | 30,179.78 | 170,975 | 3.60 | 68,820 | 2.67 | 7.69 | 6 |
| 40 | 03-Feb | 1,151.00 | 1,160.00 | 1,104.00 | 1,113.20 | 1,116.28 | -2.37 | 29,921.75 | 236,152 | 4.97 | 106,575 | 4.14 | 11.90 | 9 |
| 41 | 02-Feb | 1,115.00 | 1,149.70 | 1,050.10 | 1,140.20 | 1,107.41 | 1.79 | 30,647.48 | 251,850 | 5.30 | 91,864 | 3.57 | 10.17 | 8 |
| 42 | 01-Feb | 1,062.00 | 1,127.00 | 1,053.00 | 1,120.10 | 1,111.47 | 6.29 | 30,107.21 | 712,234 | 14.98 | 243,635 | 9.46 | 27.08 | 21 |
| 43 | 30-Jan | 1,034.10 | 1,074.80 | 1,022.90 | 1,053.80 | 1,051.67 | 1.91 | 28,325.13 | 340,060 | 7.15 | 188,157 | 7.31 | 19.79 | 16 |
| 44 | 29-Jan | 1,049.00 | 1,051.60 | 1,031.10 | 1,034.10 | 1,037.63 | -1.42 | 27,795.61 | 118,147 | 2.48 | 76,830 | 2.98 | 7.97 | 7 |
| 45 | 28-Jan | 1,042.90 | 1,059.00 | 1,040.00 | 1,049.00 | 1,050.30 | 0.58 | 28,196.00 | 102,279 | 2.15 | 57,653 | 2.24 | 6.06 | 5 |
| 46 | 27-Jan | 1,030.40 | 1,051.90 | 1,013.40 | 1,042.90 | 1,029.53 | 1.25 | 28,032.15 | 196,929 | 4.14 | 98,405 | 3.82 | 10.13 | 9 |
| 47 | 23-Jan | 1,076.00 | 1,076.00 | 1,021.80 | 1,030.00 | 1,041.15 | -3.23 | 27,685.00 | 104,315 | 2.19 | 54,088 | 2.10 | 5.63 | 5 |
| 48 | 22-Jan | 1,059.70 | 1,080.90 | 1,057.50 | 1,064.40 | 1,069.29 | 1.56 | 28,610.05 | 70,931 | 1.49 | 28,776 | 1.12 | 3.08 | 3 |
| 49 | 21-Jan | 1,075.00 | 1,075.70 | 1,041.60 | 1,048.10 | 1,054.56 | -2.57 | 28,171.92 | 327,970 | 6.90 | 188,908 | 7.33 | 19.92 | 17 |
| 50 | 20-Jan | 1,114.40 | 1,117.00 | 1,061.50 | 1,075.70 | 1,083.55 | -3.46 | 28,913.78 | 227,218 | 4.78 | 122,566 | 4.76 | 13.28 | 11 |
| 51 | 19-Jan | 1,144.20 | 1,146.90 | 1,110.00 | 1,114.30 | 1,126.05 | -2.61 | 29,951.31 | 128,091 | 2.69 | 72,189 | 2.80 | 8.13 | 6 |
| 52 | 16-Jan | 1,162.60 | 1,168.00 | 1,140.80 | 1,144.20 | 1,152.20 | -1.58 | 30,755.00 | 92,270 | 1.94 | 55,260 | 2.15 | 6.37 | 5 |
| 53 | 14-Jan | 1,168.50 | 1,179.00 | 1,159.20 | 1,162.60 | 1,169.76 | -0.49 | 31,249.57 | 71,828 | 1.51 | 37,250 | 1.45 | 4.36 | 3 |
| 54 | 13-Jan | 1,193.90 | 1,203.60 | 1,165.40 | 1,168.30 | 1,179.12 | -2.14 | 31,402.78 | 93,864 | 1.97 | 50,956 | 1.98 | 6.01 | 4 |
| 55 | 12-Jan | 1,167.20 | 1,197.50 | 1,155.00 | 1,193.80 | 1,182.07 | 1.57 | 32,088.20 | 117,209 | 2.46 | 57,000 | 2.21 | 6.74 | 5 |
| 56 | 09-Jan | 1,195.00 | 1,215.40 | 1,171.00 | 1,175.40 | 1,189.69 | -2.13 | 31,593.62 | 103,530 | 2.18 | 48,152 | 1.87 | 5.73 | 4 |
| 57 | 08-Jan | 1,238.00 | 1,238.00 | 1,196.60 | 1,201.00 | 1,213.56 | -3.03 | 32,281.00 | 91,106 | 1.92 | 46,081 | 1.79 | 5.59 | 4 |
| 58 | 07-Jan | 1,209.30 | 1,241.70 | 1,203.40 | 1,238.50 | 1,232.55 | 2.45 | 33,289.69 | 204,252 | 4.30 | 119,910 | 4.66 | 14.78 | 10 |
| 59 | 06-Jan | 1,243.70 | 1,244.00 | 1,205.00 | 1,208.90 | 1,220.06 | -2.31 | 32,494.07 | 120,526 | 2.53 | 69,348 | 2.69 | 8.46 | 6 |
| 60 | 05-Jan | 1,219.00 | 1,239.00 | 1,211.00 | 1,237.50 | 1,228.32 | 1.68 | 33,262.81 | 170,022 | 3.58 | 100,508 | 3.90 | 12.35 | 9 |
| 61 | 02-Jan | 1,207.00 | 1,218.30 | 1,202.30 | 1,217.10 | 1,211.01 | 2.11 | 32,714.48 | 177,114 | 3.72 | 73,567 | 2.86 | 8.91 | 6 |
| 62 | 01-Jan | 1,186.30 | 1,198.00 | 1,185.20 | 1,191.90 | 1,193.20 | 0.46 | 32,037.13 | 80,927 | 1.70 | 37,249 | 1.45 | 4.44 | 3 |
| 63 | 31-Dec | 1,162.10 | 1,188.70 | 1,150.10 | 1,186.40 | 1,170.72 | 3.05 | 31,889.29 | 102,742 | 2.16 | 52,808 | 2.05 | 6.18 | 5 |
| 64 | 30-Dec | 1,158.00 | 1,175.00 | 1,145.20 | 1,151.30 | 1,153.69 | -0.19 | 30,945.84 | 113,124 | 2.38 | 75,006 | 2.91 | 8.65 | 7 |
| 65 | 29-Dec | 1,173.70 | 1,173.70 | 1,150.10 | 1,153.50 | 1,157.77 | -1.83 | 31,004.97 | 76,556 | 1.61 | 39,348 | 1.53 | 4.56 | 3 |
| 66 | 26-Dec | 1,197.00 | 1,197.90 | 1,169.30 | 1,175.00 | 1,183.27 | -1.36 | 31,582.00 | 90,111 | 1.89 | 43,302 | 1.68 | 5.12 | 4 |
| 67 | 24-Dec | 1,188.20 | 1,194.00 | 1,172.00 | 1,191.20 | 1,183.96 | 0.27 | 32,018.31 | 133,969 | 2.82 | 62,960 | 2.44 | 7.45 | 6 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW MAITREYA NEPHROCARE UNIHEALTH AGARWALEYE