| Macro-sector: Healthcare | Band: 20 | High52 Price: 1,456.5 | Mkt_Cap Category: Mid-Cap |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 08-Aug-2025 | Bumper: 1,355.0; Drift%: 3.21 |
| Industry: Healthcare Services | Face Value: 2; VWAP21: 1,364.86 | Low52 Price: 935.5 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 268,587,382 | Low52 Date: 07-Oct-2024 | SHP: 33.01 / 11.54 / 12.2 / 43.19 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 19 | ||||
| High/Low Price | Quarter: 1,277.9 / 996.45 | Month: 1,393.2 / 1,137.0 | Week: 1,440.0 / 1,347.0 | Day: 1,426.0 / 1,385.7 | Sis67: 13 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,400.00 | 1,426.00 | 1,385.70 | 1,399.90 | 1,406.73 | -0.01 | 37,599.55 | 454,765 | 6.66 | 293,081 | 8.47 | 41.23 | 25 |
| 2 | 26-Aug | 1,395.80 | 1,408.40 | 1,376.50 | 1,400.00 | 1,395.16 | 0.26 | 37,602.00 | 316,787 | 4.64 | 184,865 | 5.34 | 25.79 | 16 |
| 3 | 25-Aug | 1,399.00 | 1,409.90 | 1,385.00 | 1,396.30 | 1,398.99 | 0.84 | 37,502.86 | 224,483 | 3.29 | 103,803 | 3.00 | 14.52 | 9 |
| 4 | 22-Aug | 1,398.40 | 1,406.70 | 1,373.50 | 1,384.70 | 1,387.36 | -0.35 | 37,191.29 | 243,683 | 3.57 | 127,019 | 3.67 | 17.62 | 11 |
| 5 | 21-Aug | 1,386.00 | 1,400.00 | 1,359.00 | 1,389.60 | 1,386.66 | 0.84 | 37,322.90 | 346,773 | 5.08 | 228,678 | 6.61 | 31.71 | 20 |
| 6 | 20-Aug | 1,373.40 | 1,428.90 | 1,365.10 | 1,378.00 | 1,401.94 | 0.33 | 37,011.00 | 744,575 | 10.91 | 276,941 | 8.00 | 38.83 | 24 |
| 7 | 19-Aug | 1,353.60 | 1,378.60 | 1,343.10 | 1,373.40 | 1,369.56 | 2.25 | 36,887.79 | 241,946 | 3.55 | 131,678 | 3.81 | 18.03 | 11 |
| 8 | 18-Aug | 1,385.00 | 1,394.00 | 1,332.50 | 1,343.20 | 1,355.64 | -2.25 | 36,076.66 | 385,158 | 5.64 | 254,635 | 7.36 | 34.52 | 22 |
| 9 | 14-Aug | 1,355.60 | 1,383.50 | 1,353.60 | 1,374.10 | 1,371.45 | 1.36 | 36,906.59 | 306,505 | 4.49 | 211,476 | 6.11 | 29.00 | 18 |
| 10 | 13-Aug | 1,381.00 | 1,394.00 | 1,347.00 | 1,355.60 | 1,366.68 | -1.79 | 36,409.71 | 225,695 | 3.31 | 124,986 | 3.61 | 17.08 | 11 |
| 11 | 12-Aug | 1,387.40 | 1,403.50 | 1,372.50 | 1,380.30 | 1,386.50 | -0.51 | 37,073.12 | 262,940 | 3.85 | 139,588 | 4.03 | 19.35 | 12 |
| 12 | 11-Aug | 1,419.80 | 1,440.00 | 1,383.00 | 1,387.40 | 1,399.33 | -2.52 | 37,263.81 | 627,560 | 9.20 | 275,319 | 7.96 | 38.53 | 24 |
| 13 | 08-Aug | 1,355.00 | 1,456.50 | 1,355.00 | 1,423.20 | 1,414.30 | 7.25 | 38,225.36 | 4,891,687 | 71.68 | 663,646 | 19.18 | 93.86 | 57 |
| 14 | 07-Aug | 1,338.00 | 1,342.00 | 1,307.90 | 1,327.00 | 1,320.78 | -0.86 | 35,641.00 | 141,147 | 2.07 | 67,912 | 1.96 | 8.97 | 6 |
| 15 | 06-Aug | 1,326.80 | 1,345.00 | 1,315.60 | 1,338.50 | 1,331.01 | 0.88 | 35,950.42 | 245,315 | 3.59 | 156,012 | 4.51 | 20.77 | 13 |
| 16 | 05-Aug | 1,321.00 | 1,332.00 | 1,303.00 | 1,326.80 | 1,320.65 | 0.17 | 35,636.17 | 129,559 | 1.90 | 61,901 | 1.79 | 8.17 | 5 |
| 17 | 04-Aug | 1,332.60 | 1,345.00 | 1,312.50 | 1,324.50 | 1,330.12 | -0.97 | 35,574.40 | 161,142 | 2.36 | 83,693 | 2.42 | 11.13 | 7 |
| 18 | 01-Aug | 1,304.00 | 1,357.40 | 1,304.00 | 1,337.50 | 1,335.89 | 2.01 | 35,923.56 | 234,721 | 3.44 | 108,087 | 3.12 | 14.44 | 9 |
| 19 | 31-Jul | 1,291.60 | 1,330.50 | 1,291.60 | 1,311.20 | 1,315.46 | 0.38 | 35,217.18 | 106,602 | 1.56 | 43,280 | 1.25 | 5.69 | 4 |
| 20 | 30-Jul | 1,331.80 | 1,355.10 | 1,299.00 | 1,306.30 | 1,314.12 | -1.89 | 35,085.57 | 168,493 | 2.47 | 84,814 | 2.45 | 11.15 | 7 |
| 21 | 29-Jul | 1,355.60 | 1,387.90 | 1,325.10 | 1,331.40 | 1,353.79 | -1.77 | 35,759.72 | 319,627 | 4.68 | 118,692 | 3.43 | 16.07 | 10 |
| 22 | 28-Jul | 1,320.00 | 1,393.20 | 1,310.00 | 1,355.40 | 1,360.76 | 2.44 | 36,404.33 | 670,290 | 9.82 | 225,251 | 6.51 | 30.65 | 19 |
| 23 | 25-Jul | 1,326.20 | 1,343.30 | 1,316.60 | 1,323.10 | 1,330.21 | -0.23 | 35,536.80 | 154,797 | 2.27 | 67,112 | 1.94 | 8.93 | 6 |
| 24 | 24-Jul | 1,322.50 | 1,343.30 | 1,307.80 | 1,326.20 | 1,329.80 | 1.03 | 35,620.06 | 182,873 | 2.68 | 93,167 | 2.69 | 12.39 | 8 |
| 25 | 23-Jul | 1,290.50 | 1,320.00 | 1,284.50 | 1,312.70 | 1,308.13 | 1.73 | 35,257.47 | 345,641 | 5.06 | 207,096 | 5.98 | 27.09 | 18 |
| 26 | 22-Jul | 1,305.90 | 1,305.90 | 1,283.80 | 1,290.40 | 1,290.24 | -0.77 | 34,658.52 | 173,083 | 2.54 | 117,192 | 3.39 | 15.12 | 10 |
| 27 | 21-Jul | 1,319.20 | 1,329.00 | 1,295.00 | 1,300.40 | 1,309.24 | -1.43 | 34,927.10 | 91,573 | 1.34 | 45,138 | 1.30 | 5.91 | 4 |
| 28 | 18-Jul | 1,341.10 | 1,341.80 | 1,313.50 | 1,319.20 | 1,327.08 | -1.93 | 35,432.05 | 229,030 | 3.36 | 157,397 | 4.55 | 20.89 | 14 |
| 29 | 17-Jul | 1,344.70 | 1,349.00 | 1,332.00 | 1,345.10 | 1,344.13 | 0.50 | 36,127.69 | 131,775 | 1.93 | 80,075 | 2.31 | 10.76 | 7 |
| 30 | 16-Jul | 1,332.90 | 1,348.50 | 1,330.10 | 1,338.40 | 1,341.12 | 0.92 | 35,947.74 | 195,582 | 2.87 | 80,969 | 2.34 | 10.86 | 7 |
| 31 | 15-Jul | 1,327.40 | 1,346.50 | 1,319.00 | 1,326.20 | 1,331.17 | -0.09 | 35,620.06 | 214,919 | 3.15 | 88,619 | 2.56 | 11.80 | 8 |
| 32 | 14-Jul | 1,304.90 | 1,332.30 | 1,296.60 | 1,327.40 | 1,319.89 | 1.85 | 35,652.29 | 330,509 | 4.84 | 138,301 | 4.00 | 18.25 | 12 |
| 33 | 11-Jul | 1,300.00 | 1,312.00 | 1,286.40 | 1,303.30 | 1,301.54 | 0.12 | 35,004.99 | 396,556 | 5.81 | 215,978 | 6.24 | 28.11 | 19 |
| 34 | 10-Jul | 1,263.00 | 1,305.00 | 1,263.00 | 1,301.80 | 1,291.39 | 1.81 | 34,964.71 | 473,539 | 6.94 | 154,517 | 4.47 | 19.95 | 13 |
| 35 | 09-Jul | 1,218.10 | 1,328.80 | 1,210.00 | 1,278.70 | 1,298.24 | 4.97 | 34,344.27 | 5,737,881 | 84.08 | 850,457 | 24.58 | 110.41 | 73 |
| 36 | 08-Jul | 1,200.00 | 1,219.90 | 1,198.00 | 1,218.10 | 1,214.31 | 1.27 | 32,716.63 | 292,910 | 4.29 | 209,846 | 6.06 | 25.48 | 18 |
| 37 | 07-Jul | 1,175.00 | 1,210.00 | 1,172.40 | 1,202.80 | 1,194.87 | 1.61 | 32,305.69 | 254,646 | 3.73 | 153,854 | 4.45 | 18.38 | 13 |
| 38 | 04-Jul | 1,188.50 | 1,194.90 | 1,170.00 | 1,183.80 | 1,179.84 | -0.57 | 31,795.37 | 135,543 | 1.99 | 83,013 | 2.40 | 9.79 | 7 |
| 39 | 03-Jul | 1,167.60 | 1,200.00 | 1,163.70 | 1,190.60 | 1,188.37 | 2.10 | 31,978.01 | 412,226 | 6.04 | 269,884 | 7.80 | 32.07 | 23 |
| 40 | 02-Jul | 1,151.50 | 1,168.00 | 1,138.60 | 1,166.10 | 1,155.95 | 1.28 | 31,319.97 | 237,646 | 3.48 | 146,934 | 4.25 | 16.98 | 13 |
| 41 | 01-Jul | 1,139.30 | 1,155.70 | 1,137.00 | 1,151.40 | 1,148.49 | 1.28 | 30,925.15 | 194,407 | 2.85 | 118,325 | 3.42 | 13.59 | 10 |
| 42 | 30-Jun | 1,130.00 | 1,170.00 | 1,110.40 | 1,136.80 | 1,129.07 | 0.19 | 30,533.01 | 370,252 | 5.43 | 205,434 | 5.94 | 23.19 | 18 |
| 43 | 27-Jun | 1,139.00 | 1,154.90 | 1,130.30 | 1,134.60 | 1,139.55 | 0.11 | 30,473.92 | 204,805 | 3.00 | 115,043 | 3.32 | 13.11 | 10 |
| 44 | 26-Jun | 1,129.20 | 1,142.80 | 1,125.70 | 1,133.40 | 1,133.42 | 0.54 | 30,441.69 | 111,403 | 1.63 | 55,853 | 1.61 | 6.33 | 5 |
| 45 | 25-Jun | 1,130.00 | 1,140.60 | 1,121.60 | 1,127.30 | 1,129.30 | -0.12 | 30,277.86 | 139,575 | 2.05 | 77,605 | 2.24 | 8.76 | 7 |
| 46 | 24-Jun | 1,158.60 | 1,160.60 | 1,126.00 | 1,128.60 | 1,139.13 | -2.74 | 30,312.77 | 257,858 | 3.78 | 111,515 | 3.22 | 12.70 | 10 |
| 47 | 23-Jun | 1,097.90 | 1,165.60 | 1,094.20 | 1,160.40 | 1,142.09 | 2.55 | 31,166.88 | 218,043 | 3.20 | 113,393 | 3.28 | 12.95 | 10 |
| 48 | 20-Jun | 1,158.00 | 1,164.00 | 1,120.00 | 1,131.50 | 1,134.16 | -2.71 | 30,390.66 | 931,520 | 13.65 | 576,498 | 16.66 | 65.38 | 50 |
| 49 | 19-Jun | 1,171.70 | 1,192.60 | 1,160.00 | 1,163.00 | 1,176.75 | -0.74 | 31,236.00 | 95,550 | 1.40 | 41,722 | 1.21 | 4.91 | 4 |
| 50 | 18-Jun | 1,185.20 | 1,193.50 | 1,170.00 | 1,171.70 | 1,179.06 | -1.14 | 31,470.38 | 102,754 | 1.51 | 58,706 | 1.70 | 6.92 | 5 |
| 51 | 17-Jun | 1,221.90 | 1,224.70 | 1,177.00 | 1,185.20 | 1,198.03 | -2.63 | 31,832.98 | 102,537 | 1.50 | 61,502 | 1.78 | 7.37 | 5 |
| 52 | 16-Jun | 1,198.80 | 1,220.00 | 1,181.00 | 1,217.20 | 1,197.22 | 2.63 | 32,692.46 | 649,457 | 9.52 | 525,107 | 15.17 | 62.87 | 45 |
| 53 | 13-Jun | 1,182.00 | 1,190.30 | 1,168.10 | 1,186.00 | 1,177.48 | 0.12 | 31,854.00 | 129,798 | 1.90 | 77,811 | 2.25 | 9.16 | 7 |
| 54 | 12-Jun | 1,195.30 | 1,207.50 | 1,180.00 | 1,184.60 | 1,191.94 | -0.94 | 31,816.86 | 94,110 | 1.38 | 56,680 | 1.64 | 6.76 | 5 |
| 55 | 11-Jun | 1,203.50 | 1,209.40 | 1,192.60 | 1,195.80 | 1,199.41 | -0.29 | 32,117.68 | 68,243 | 1.00 | 34,603 | 1.00 | 4.15 | 3 |
| 56 | 10-Jun | 1,200.00 | 1,219.00 | 1,194.00 | 1,199.30 | 1,205.93 | 0.06 | 32,211.68 | 113,923 | 1.67 | 58,746 | 1.70 | 7.08 | 5 |
| 57 | 09-Jun | 1,220.00 | 1,225.90 | 1,196.00 | 1,198.60 | 1,208.89 | -1.44 | 32,192.88 | 82,222 | 1.20 | 42,055 | 1.22 | 5.08 | 4 |
| 58 | 06-Jun | 1,201.00 | 1,225.00 | 1,200.60 | 1,216.10 | 1,213.31 | 1.27 | 32,662.91 | 121,348 | 1.78 | 82,278 | 2.38 | 9.98 | 7 |
| 59 | 05-Jun | 1,196.90 | 1,215.70 | 1,195.50 | 1,200.90 | 1,206.95 | 0.33 | 32,254.66 | 75,225 | 1.10 | 35,921 | 1.04 | 4.34 | 3 |
| 60 | 04-Jun | 1,213.00 | 1,226.90 | 1,195.00 | 1,196.90 | 1,209.27 | -1.66 | 32,147.22 | 79,427 | 1.16 | 41,408 | 1.20 | 5.01 | 4 |
| 61 | 03-Jun | 1,218.00 | 1,224.90 | 1,205.90 | 1,217.10 | 1,217.80 | 0.32 | 32,689.77 | 140,553 | 2.06 | 62,261 | 1.80 | 7.58 | 5 |
| 62 | 02-Jun | 1,188.20 | 1,218.00 | 1,184.60 | 1,213.20 | 1,205.82 | 2.10 | 32,585.02 | 157,115 | 2.30 | 99,975 | 2.89 | 12.06 | 9 |
| 63 | 30-May | 1,190.00 | 1,198.00 | 1,164.90 | 1,188.20 | 1,184.36 | -0.74 | 31,913.55 | 443,077 | 6.49 | 309,744 | 8.95 | 36.68 | 27 |
| 64 | 29-May | 1,212.00 | 1,218.00 | 1,191.40 | 1,197.10 | 1,201.62 | -1.08 | 32,152.60 | 81,498 | 1.19 | 49,059 | 1.42 | 5.90 | 4 |
| 65 | 28-May | 1,202.00 | 1,215.00 | 1,193.20 | 1,210.20 | 1,208.63 | -0.01 | 32,504.44 | 111,168 | 1.63 | 74,286 | 2.15 | 8.98 | 6 |
| 66 | 27-May | 1,205.00 | 1,215.70 | 1,193.00 | 1,210.30 | 1,206.19 | 0.27 | 32,507.13 | 82,337 | 1.21 | 42,647 | 1.23 | 5.14 | 4 |
| 67 | 26-May | 1,211.10 | 1,221.00 | 1,204.20 | 1,207.00 | 1,211.49 | -1.06 | 32,418.00 | 76,997 | 1.13 | 42,320 | 1.22 | 5.13 | 4 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW MAITREYA NEPHROCARE UNIHEALTH AGARWALEYE