| Macro-sector: Healthcare | Band: 20 | High52 Price: 1,328.8 | Mkt_Cap Category: Mid-Cap |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 09-Jul-2025 | Bumper: 1,210.0; Drift%: 7.16 |
| Industry: Healthcare Services | Face Value: 2; VWAP21: 1,183.25 | Low52 Price: 935.5 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 268,587,382 | Low52 Date: 07-Oct-2024 | SHP: 33.03 / 11.76 / 11.93 / 43.28 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 17 | ||||
| High/Low Price | Quarter: 1,277.9 / 996.45 | Month: 1,252.9 / 1,151.0 | Week: 1,200.0 / 1,110.4 | Day: 1,312.0 / 1,286.4 | Sis67: 11 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,300.00 | 1,312.00 | 1,286.40 | 1,303.30 | 1,301.54 | 0.12 | 35,004.99 | 396,556 | 6.16 | 215,978 | 7.03 | 28.11 | 19 |
| 2 | 10-Jul | 1,263.00 | 1,305.00 | 1,263.00 | 1,301.80 | 1,291.39 | 1.81 | 34,964.71 | 473,539 | 7.36 | 154,517 | 5.03 | 19.95 | 13 |
| 3 | 09-Jul | 1,218.10 | 1,328.80 | 1,210.00 | 1,278.70 | 1,298.24 | 4.97 | 34,344.27 | 5,737,881 | 89.19 | 850,457 | 27.68 | 110.41 | 73 |
| 4 | 08-Jul | 1,200.00 | 1,219.90 | 1,198.00 | 1,218.10 | 1,214.31 | 1.27 | 32,716.63 | 292,910 | 4.55 | 209,846 | 6.83 | 25.48 | 18 |
| 5 | 07-Jul | 1,175.00 | 1,210.00 | 1,172.40 | 1,202.80 | 1,194.87 | 1.61 | 32,305.69 | 254,646 | 3.96 | 153,854 | 5.01 | 18.38 | 13 |
| 6 | 04-Jul | 1,188.50 | 1,194.90 | 1,170.00 | 1,183.80 | 1,179.84 | -0.57 | 31,795.37 | 135,543 | 2.11 | 83,013 | 2.70 | 9.79 | 7 |
| 7 | 03-Jul | 1,167.60 | 1,200.00 | 1,163.70 | 1,190.60 | 1,188.37 | 2.10 | 31,978.01 | 412,226 | 6.41 | 269,884 | 8.78 | 32.07 | 23 |
| 8 | 02-Jul | 1,151.50 | 1,168.00 | 1,138.60 | 1,166.10 | 1,155.95 | 1.28 | 31,319.97 | 237,646 | 3.69 | 146,934 | 4.78 | 16.98 | 13 |
| 9 | 01-Jul | 1,139.30 | 1,155.70 | 1,137.00 | 1,151.40 | 1,148.49 | 1.28 | 30,925.15 | 194,407 | 3.02 | 118,325 | 3.85 | 13.59 | 10 |
| 10 | 30-Jun | 1,130.00 | 1,170.00 | 1,110.40 | 1,136.80 | 1,129.07 | 0.19 | 30,533.01 | 370,252 | 5.76 | 205,434 | 6.69 | 23.19 | 18 |
| 11 | 27-Jun | 1,139.00 | 1,154.90 | 1,130.30 | 1,134.60 | 1,139.55 | 0.11 | 30,473.92 | 204,805 | 3.18 | 115,043 | 3.74 | 13.11 | 10 |
| 12 | 26-Jun | 1,129.20 | 1,142.80 | 1,125.70 | 1,133.40 | 1,133.42 | 0.54 | 30,441.69 | 111,403 | 1.73 | 55,853 | 1.82 | 6.33 | 5 |
| 13 | 25-Jun | 1,130.00 | 1,140.60 | 1,121.60 | 1,127.30 | 1,129.30 | -0.12 | 30,277.86 | 139,575 | 2.17 | 77,605 | 2.53 | 8.76 | 7 |
| 14 | 24-Jun | 1,158.60 | 1,160.60 | 1,126.00 | 1,128.60 | 1,139.13 | -2.74 | 30,312.77 | 257,858 | 4.01 | 111,515 | 3.63 | 12.70 | 10 |
| 15 | 23-Jun | 1,097.90 | 1,165.60 | 1,094.20 | 1,160.40 | 1,142.09 | 2.55 | 31,166.88 | 218,043 | 3.39 | 113,393 | 3.69 | 12.95 | 10 |
| 16 | 20-Jun | 1,158.00 | 1,164.00 | 1,120.00 | 1,131.50 | 1,134.16 | -2.71 | 30,390.66 | 931,520 | 14.48 | 576,498 | 18.76 | 65.38 | 50 |
| 17 | 19-Jun | 1,171.70 | 1,192.60 | 1,160.00 | 1,163.00 | 1,176.75 | -0.74 | 31,236.00 | 95,550 | 1.49 | 41,722 | 1.36 | 4.91 | 4 |
| 18 | 18-Jun | 1,185.20 | 1,193.50 | 1,170.00 | 1,171.70 | 1,179.06 | -1.14 | 31,470.38 | 102,754 | 1.60 | 58,706 | 1.91 | 6.92 | 5 |
| 19 | 17-Jun | 1,221.90 | 1,224.70 | 1,177.00 | 1,185.20 | 1,198.03 | -2.63 | 31,832.98 | 102,537 | 1.59 | 61,502 | 2.00 | 7.37 | 5 |
| 20 | 16-Jun | 1,198.80 | 1,220.00 | 1,181.00 | 1,217.20 | 1,197.22 | 2.63 | 32,692.46 | 649,457 | 10.10 | 525,107 | 17.09 | 62.87 | 45 |
| 21 | 13-Jun | 1,182.00 | 1,190.30 | 1,168.10 | 1,186.00 | 1,177.48 | 0.12 | 31,854.00 | 129,798 | 2.02 | 77,811 | 2.53 | 9.16 | 7 |
| 22 | 12-Jun | 1,195.30 | 1,207.50 | 1,180.00 | 1,184.60 | 1,191.94 | -0.94 | 31,816.86 | 94,110 | 1.46 | 56,680 | 1.84 | 6.76 | 5 |
| 23 | 11-Jun | 1,203.50 | 1,209.40 | 1,192.60 | 1,195.80 | 1,199.41 | -0.29 | 32,117.68 | 68,243 | 1.06 | 34,603 | 1.13 | 4.15 | 3 |
| 24 | 10-Jun | 1,200.00 | 1,219.00 | 1,194.00 | 1,199.30 | 1,205.93 | 0.06 | 32,211.68 | 113,923 | 1.77 | 58,746 | 1.91 | 7.08 | 5 |
| 25 | 09-Jun | 1,220.00 | 1,225.90 | 1,196.00 | 1,198.60 | 1,208.89 | -1.44 | 32,192.88 | 82,222 | 1.28 | 42,055 | 1.37 | 5.08 | 4 |
| 26 | 06-Jun | 1,201.00 | 1,225.00 | 1,200.60 | 1,216.10 | 1,213.31 | 1.27 | 32,662.91 | 121,348 | 1.89 | 82,278 | 2.68 | 9.98 | 7 |
| 27 | 05-Jun | 1,196.90 | 1,215.70 | 1,195.50 | 1,200.90 | 1,206.95 | 0.33 | 32,254.66 | 75,225 | 1.17 | 35,921 | 1.17 | 4.34 | 3 |
| 28 | 04-Jun | 1,213.00 | 1,226.90 | 1,195.00 | 1,196.90 | 1,209.27 | -1.66 | 32,147.22 | 79,427 | 1.23 | 41,408 | 1.35 | 5.01 | 4 |
| 29 | 03-Jun | 1,218.00 | 1,224.90 | 1,205.90 | 1,217.10 | 1,217.80 | 0.32 | 32,689.77 | 140,553 | 2.18 | 62,261 | 2.03 | 7.58 | 5 |
| 30 | 02-Jun | 1,188.20 | 1,218.00 | 1,184.60 | 1,213.20 | 1,205.82 | 2.10 | 32,585.02 | 157,115 | 2.44 | 99,975 | 3.25 | 12.06 | 9 |
| 31 | 30-May | 1,190.00 | 1,198.00 | 1,164.90 | 1,188.20 | 1,184.36 | -0.74 | 31,913.55 | 443,077 | 6.89 | 309,744 | 10.08 | 36.68 | 27 |
| 32 | 29-May | 1,212.00 | 1,218.00 | 1,191.40 | 1,197.10 | 1,201.62 | -1.08 | 32,152.60 | 81,498 | 1.27 | 49,059 | 1.60 | 5.90 | 4 |
| 33 | 28-May | 1,202.00 | 1,215.00 | 1,193.20 | 1,210.20 | 1,208.63 | -0.01 | 32,504.44 | 111,168 | 1.73 | 74,286 | 2.42 | 8.98 | 6 |
| 34 | 27-May | 1,205.00 | 1,215.70 | 1,193.00 | 1,210.30 | 1,206.19 | 0.27 | 32,507.13 | 82,337 | 1.28 | 42,647 | 1.39 | 5.14 | 4 |
| 35 | 26-May | 1,211.10 | 1,221.00 | 1,204.20 | 1,207.00 | 1,211.49 | -1.06 | 32,418.00 | 76,997 | 1.20 | 42,320 | 1.38 | 5.13 | 4 |
| 36 | 23-May | 1,184.20 | 1,225.00 | 1,175.00 | 1,219.90 | 1,204.78 | 3.01 | 32,764.97 | 179,032 | 2.78 | 117,547 | 3.83 | 14.16 | 10 |
| 37 | 22-May | 1,180.00 | 1,194.30 | 1,176.70 | 1,184.30 | 1,185.24 | 0.10 | 31,808.80 | 125,390 | 1.95 | 82,781 | 2.69 | 9.81 | 7 |
| 38 | 21-May | 1,182.80 | 1,196.10 | 1,180.00 | 1,183.10 | 1,186.38 | -0.59 | 31,776.57 | 89,643 | 1.39 | 50,087 | 1.63 | 5.94 | 4 |
| 39 | 20-May | 1,182.00 | 1,197.10 | 1,180.00 | 1,190.10 | 1,189.06 | 0.77 | 31,964.58 | 317,118 | 4.93 | 269,860 | 8.78 | 32.09 | 23 |
| 40 | 19-May | 1,201.10 | 1,207.50 | 1,173.60 | 1,181.00 | 1,181.33 | -1.67 | 31,720.00 | 253,067 | 3.93 | 159,456 | 5.19 | 18.84 | 13 |
| 41 | 16-May | 1,240.00 | 1,245.40 | 1,179.00 | 1,201.10 | 1,198.95 | -3.39 | 32,260.03 | 592,915 | 9.22 | 270,608 | 8.81 | 32.44 | 23 |
| 42 | 15-May | 1,242.90 | 1,252.00 | 1,234.20 | 1,243.30 | 1,243.25 | 0.03 | 33,393.47 | 87,327 | 1.36 | 51,013 | 1.66 | 6.34 | 4 |
| 43 | 14-May | 1,240.00 | 1,252.90 | 1,231.00 | 1,242.90 | 1,243.96 | 0.10 | 33,382.73 | 127,378 | 1.98 | 82,590 | 2.69 | 10.27 | 7 |
| 44 | 13-May | 1,230.00 | 1,246.50 | 1,230.00 | 1,241.60 | 1,239.87 | 1.18 | 33,347.81 | 96,296 | 1.50 | 55,911 | 1.82 | 6.93 | 5 |
| 45 | 12-May | 1,205.00 | 1,235.00 | 1,200.10 | 1,227.10 | 1,224.32 | 4.84 | 32,958.36 | 110,121 | 1.71 | 62,744 | 2.04 | 7.68 | 5 |
| 46 | 09-May | 1,155.10 | 1,186.80 | 1,151.00 | 1,170.40 | 1,168.59 | -1.44 | 31,435.47 | 143,075 | 2.22 | 77,990 | 2.54 | 9.11 | 7 |
| 47 | 08-May | 1,210.90 | 1,226.90 | 1,180.00 | 1,187.50 | 1,205.14 | -1.93 | 31,894.75 | 64,332 | 1.00 | 30,724 | 1.00 | 3.70 | 3 |
| 48 | 07-May | 1,187.50 | 1,214.50 | 1,176.00 | 1,210.90 | 1,199.99 | 1.97 | 32,523.25 | 107,774 | 1.68 | 50,679 | 1.65 | 6.08 | 4 |
| 49 | 06-May | 1,214.70 | 1,219.70 | 1,180.00 | 1,187.50 | 1,195.24 | -1.74 | 31,894.75 | 231,179 | 3.59 | 192,494 | 6.27 | 23.01 | 16 |
| 50 | 05-May | 1,195.00 | 1,221.50 | 1,195.00 | 1,208.50 | 1,213.61 | 0.47 | 32,458.79 | 70,435 | 1.09 | 34,358 | 1.12 | 4.17 | 3 |
| 51 | 02-May | 1,208.70 | 1,215.00 | 1,184.00 | 1,202.80 | 1,204.02 | 0.47 | 32,305.69 | 227,564 | 3.54 | 118,983 | 3.87 | 14.33 | 10 |
| 52 | 30-Apr | 1,171.50 | 1,205.00 | 1,171.50 | 1,197.20 | 1,196.14 | 1.65 | 32,155.28 | 292,094 | 4.54 | 184,122 | 5.99 | 22.02 | 16 |
| 53 | 29-Apr | 1,205.90 | 1,218.00 | 1,175.80 | 1,177.80 | 1,190.99 | -1.95 | 31,634.22 | 146,733 | 2.28 | 86,030 | 2.80 | 10.25 | 7 |
| 54 | 28-Apr | 1,209.00 | 1,228.80 | 1,195.70 | 1,201.20 | 1,209.78 | -1.14 | 32,262.72 | 136,160 | 2.12 | 62,599 | 2.04 | 7.57 | 5 |
| 55 | 25-Apr | 1,253.20 | 1,253.20 | 1,206.00 | 1,215.10 | 1,220.00 | -2.13 | 32,636.05 | 194,135 | 3.02 | 86,304 | 2.81 | 10.00 | 7 |
| 56 | 24-Apr | 1,247.50 | 1,263.10 | 1,234.60 | 1,241.60 | 1,247.71 | -0.47 | 33,347.81 | 153,677 | 2.39 | 77,668 | 2.53 | 9.69 | 7 |
| 57 | 23-Apr | 1,282.80 | 1,295.00 | 1,242.00 | 1,247.50 | 1,257.41 | -1.99 | 33,506.28 | 206,680 | 3.21 | 116,975 | 3.81 | 14.71 | 10 |
| 58 | 22-Apr | 1,260.00 | 1,277.40 | 1,254.00 | 1,272.80 | 1,264.98 | 1.55 | 34,185.80 | 162,535 | 2.53 | 89,055 | 2.90 | 11.27 | 8 |
| 59 | 21-Apr | 1,282.00 | 1,284.00 | 1,245.00 | 1,253.40 | 1,258.89 | -1.24 | 33,664.74 | 184,458 | 2.87 | 98,664 | 3.21 | 12.42 | 8 |
| 60 | 17-Apr | 1,295.30 | 1,298.70 | 1,263.10 | 1,269.10 | 1,273.92 | -2.02 | 34,086.42 | 277,811 | 4.32 | 195,048 | 6.35 | 24.85 | 17 |
| 61 | 16-Apr | 1,279.90 | 1,298.80 | 1,261.90 | 1,295.30 | 1,280.16 | 1.56 | 34,790.12 | 236,888 | 3.68 | 133,930 | 4.36 | 17.15 | 11 |
| 62 | 15-Apr | 1,282.90 | 1,293.00 | 1,252.40 | 1,275.40 | 1,270.21 | 0.43 | 34,255.63 | 349,300 | 5.43 | 190,038 | 6.19 | 24.14 | 16 |
| 63 | 11-Apr | 1,245.90 | 1,285.00 | 1,224.15 | 1,269.95 | 1,262.39 | 3.40 | 34,109.25 | 314,567 | 4.89 | 153,817 | 5.01 | 19.42 | 13 |
| 64 | 09-Apr | 1,238.00 | 1,238.00 | 1,218.55 | 1,228.20 | 1,226.76 | -0.80 | 32,987.90 | 133,210 | 2.07 | 77,924 | 2.54 | 9.56 | 7 |
| 65 | 08-Apr | 1,224.00 | 1,260.00 | 1,217.35 | 1,238.10 | 1,239.63 | 3.52 | 33,253.80 | 232,914 | 3.62 | 119,420 | 3.89 | 14.80 | 10 |
| 66 | 07-Apr | 1,010.00 | 1,219.00 | 1,010.00 | 1,195.95 | 1,173.35 | -3.10 | 32,121.71 | 284,037 | 4.42 | 129,374 | 4.21 | 15.18 | 11 |
| 67 | 04-Apr | 1,239.55 | 1,240.00 | 1,204.00 | 1,234.20 | 1,222.75 | -0.43 | 33,149.05 | 190,403 | 2.96 | 95,623 | 3.11 | 11.69 | 8 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW AATMAJ MAITREYA NEPHROCARE SANGANI UNIHEALTH AGARWALEYE