| Macro-sector: Healthcare | Band: 20 | High52 Price: 1,456.5 | Mkt_Cap Category: Mid-Cap |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 08-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 2; VWAP21: 1,318.59 | Low52 Price: 996.45 | Barrier: 1,318.4; Drift%: -12.32 |
| Basic Industry: Hospital | Total Equity: 268,790,382 | Low52 Date: 20-Jan-2025 | SHP: 33.01 / 11.41 / 12.97 / 42.56 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 19 | ||||
| High/Low Price | Quarter: 1,277.9 / 996.45 | Month: 1,454.0 / 1,284.3 | Week: 1,379.8 / 1,298.1 | Day: 1,181.4 / 1,146.2 | Sis67: 16 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,179.10 | 1,181.40 | 1,146.20 | 1,173.80 | 1,162.11 | 0.08 | 31,550.62 | 450,297 | 19.70 | 192,981 | 13.09 | 22.43 | 17 |
| 2 | 11-Nov | 1,189.70 | 1,189.70 | 1,158.40 | 1,172.90 | 1,172.16 | -0.93 | 31,526.42 | 538,110 | 23.54 | 337,919 | 22.92 | 39.61 | 29 |
| 3 | 10-Nov | 1,245.10 | 1,250.90 | 1,174.00 | 1,183.90 | 1,188.05 | -5.42 | 31,822.09 | 1,390,810 | 60.84 | 982,576 | 66.66 | 116.73 | 85 |
| 4 | 07-Nov | 1,283.90 | 1,283.90 | 1,245.80 | 1,251.80 | 1,255.27 | -2.26 | 33,647.18 | 177,292 | 7.75 | 98,334 | 6.67 | 12.34 | 8 |
| 5 | 06-Nov | 1,251.00 | 1,291.00 | 1,227.80 | 1,280.70 | 1,268.77 | 2.51 | 34,423.98 | 460,328 | 20.14 | 217,450 | 14.75 | 27.59 | 19 |
| 6 | 04-Nov | 1,281.20 | 1,283.80 | 1,245.70 | 1,249.30 | 1,259.01 | -1.98 | 33,579.98 | 195,368 | 8.55 | 121,316 | 8.23 | 15.27 | 10 |
| 7 | 03-Nov | 1,313.00 | 1,318.40 | 1,259.70 | 1,274.60 | 1,281.46 | -2.81 | 34,260.02 | 664,372 | 29.06 | 488,749 | 33.16 | 62.63 | 42 |
| 8 | 31-Oct | 1,365.20 | 1,377.60 | 1,298.10 | 1,311.50 | 1,330.34 | -4.45 | 35,251.86 | 416,078 | 18.20 | 268,454 | 18.21 | 35.71 | 23 |
| 9 | 30-Oct | 1,375.10 | 1,377.60 | 1,360.00 | 1,372.60 | 1,369.69 | -0.23 | 36,894.17 | 59,322 | 2.59 | 35,047 | 2.38 | 4.80 | 3 |
| 10 | 29-Oct | 1,355.40 | 1,379.80 | 1,355.40 | 1,375.80 | 1,370.43 | 1.51 | 36,980.18 | 80,081 | 3.50 | 42,923 | 2.91 | 5.88 | 4 |
| 11 | 28-Oct | 1,359.20 | 1,370.60 | 1,346.00 | 1,355.40 | 1,357.42 | 0.53 | 36,431.85 | 93,967 | 4.11 | 53,189 | 3.61 | 7.22 | 5 |
| 12 | 27-Oct | 1,346.70 | 1,355.00 | 1,335.80 | 1,348.30 | 1,344.81 | 0.12 | 36,241.01 | 85,224 | 3.73 | 52,292 | 3.55 | 7.03 | 5 |
| 13 | 24-Oct | 1,355.00 | 1,358.80 | 1,336.00 | 1,346.70 | 1,344.99 | -0.50 | 36,198.00 | 179,751 | 7.86 | 145,993 | 9.90 | 19.64 | 13 |
| 14 | 23-Oct | 1,387.40 | 1,389.90 | 1,350.00 | 1,353.50 | 1,363.28 | -2.80 | 36,380.78 | 118,908 | 5.20 | 72,885 | 4.94 | 9.94 | 6 |
| 15 | 21-Oct | 1,395.00 | 1,404.00 | 1,388.00 | 1,392.50 | 1,395.02 | 0.59 | 37,429.06 | 22,861 | 1.00 | 14,740 | 1.00 | 2.06 | 1 |
| 16 | 20-Oct | 1,384.00 | 1,395.10 | 1,367.20 | 1,384.40 | 1,385.24 | 0.93 | 37,211.34 | 88,231 | 3.86 | 39,696 | 2.69 | 5.50 | 3 |
| 17 | 17-Oct | 1,405.00 | 1,407.20 | 1,368.50 | 1,371.70 | 1,382.25 | -1.74 | 36,869.98 | 99,319 | 4.34 | 44,768 | 3.04 | 6.19 | 4 |
| 18 | 16-Oct | 1,354.90 | 1,414.70 | 1,354.90 | 1,396.00 | 1,392.39 | 3.27 | 37,523.00 | 496,555 | 21.72 | 245,788 | 16.67 | 34.22 | 21 |
| 19 | 15-Oct | 1,351.60 | 1,364.00 | 1,348.80 | 1,351.80 | 1,354.62 | 0.01 | 36,335.08 | 73,964 | 3.24 | 33,514 | 2.27 | 4.54 | 3 |
| 20 | 14-Oct | 1,359.90 | 1,360.00 | 1,346.90 | 1,351.60 | 1,351.01 | -0.83 | 36,329.71 | 730,649 | 31.96 | 671,857 | 45.58 | 90.77 | 58 |
| 21 | 13-Oct | 1,336.50 | 1,369.90 | 1,335.10 | 1,362.90 | 1,362.00 | 1.00 | 36,633.44 | 156,056 | 6.83 | 87,433 | 5.93 | 11.00 | 8 |
| 22 | 10-Oct | 1,372.40 | 1,381.70 | 1,345.20 | 1,349.40 | 1,352.93 | -1.83 | 36,270.57 | 235,087 | 10.28 | 148,491 | 10.07 | 20.09 | 13 |
| 23 | 09-Oct | 1,390.00 | 1,391.40 | 1,366.10 | 1,374.50 | 1,377.75 | -0.86 | 36,945.24 | 130,798 | 5.72 | 67,397 | 4.57 | 9.29 | 6 |
| 24 | 08-Oct | 1,356.00 | 1,392.60 | 1,346.90 | 1,386.40 | 1,381.55 | 2.55 | 37,265.10 | 280,688 | 12.28 | 126,919 | 8.61 | 17.53 | 11 |
| 25 | 07-Oct | 1,379.80 | 1,387.90 | 1,339.00 | 1,351.90 | 1,360.41 | -1.05 | 36,337.77 | 422,932 | 18.50 | 210,803 | 14.30 | 28.68 | 18 |
| 26 | 06-Oct | 1,329.50 | 1,369.80 | 1,324.60 | 1,366.30 | 1,357.34 | 2.82 | 36,724.83 | 369,911 | 16.18 | 204,274 | 13.86 | 27.73 | 18 |
| 27 | 03-Oct | 1,304.00 | 1,334.70 | 1,303.00 | 1,328.80 | 1,325.64 | 1.85 | 35,716.87 | 160,002 | 7.00 | 92,887 | 6.30 | 12.31 | 8 |
| 28 | 01-Oct | 1,310.40 | 1,324.20 | 1,293.20 | 1,304.60 | 1,308.25 | -0.72 | 35,066.39 | 152,742 | 6.68 | 80,471 | 5.46 | 10.53 | 7 |
| 29 | 30-Sep | 1,314.50 | 1,340.00 | 1,305.70 | 1,314.00 | 1,322.77 | -0.04 | 35,319.00 | 287,821 | 12.59 | 174,718 | 11.85 | 23.11 | 15 |
| 30 | 29-Sep | 1,295.00 | 1,324.30 | 1,286.30 | 1,314.50 | 1,313.15 | 1.14 | 35,332.50 | 167,092 | 7.31 | 108,344 | 7.35 | 14.23 | 9 |
| 31 | 26-Sep | 1,327.00 | 1,333.60 | 1,284.30 | 1,299.70 | 1,299.50 | -2.18 | 34,934.69 | 251,410 | 11.00 | 147,690 | 10.02 | 19.19 | 13 |
| 32 | 25-Sep | 1,317.00 | 1,332.90 | 1,312.30 | 1,328.70 | 1,324.74 | 0.61 | 35,714.18 | 135,857 | 5.94 | 90,286 | 6.12 | 11.96 | 8 |
| 33 | 24-Sep | 1,322.80 | 1,329.00 | 1,307.00 | 1,320.60 | 1,320.45 | -0.08 | 35,496.46 | 133,106 | 5.82 | 84,155 | 5.71 | 11.11 | 7 |
| 34 | 23-Sep | 1,335.60 | 1,338.40 | 1,311.50 | 1,321.70 | 1,321.97 | -0.57 | 35,526.02 | 88,197 | 3.86 | 57,680 | 3.91 | 7.63 | 5 |
| 35 | 22-Sep | 1,354.20 | 1,358.80 | 1,325.00 | 1,329.30 | 1,339.72 | -1.84 | 35,730.31 | 142,839 | 6.25 | 89,068 | 6.04 | 11.93 | 8 |
| 36 | 19-Sep | 1,372.30 | 1,379.00 | 1,350.00 | 1,354.20 | 1,356.21 | -0.99 | 36,399.59 | 345,441 | 15.11 | 201,298 | 13.66 | 27.30 | 17 |
| 37 | 18-Sep | 1,381.20 | 1,387.60 | 1,362.00 | 1,367.70 | 1,371.38 | -0.71 | 36,762.46 | 187,037 | 8.18 | 124,863 | 8.47 | 17.12 | 11 |
| 38 | 17-Sep | 1,363.50 | 1,394.00 | 1,363.40 | 1,377.50 | 1,379.00 | 1.26 | 37,025.88 | 188,337 | 8.24 | 100,679 | 6.83 | 13.00 | 9 |
| 39 | 16-Sep | 1,335.30 | 1,377.00 | 1,335.30 | 1,360.30 | 1,363.58 | 2.62 | 36,563.56 | 402,483 | 17.60 | 147,490 | 10.01 | 20.11 | 13 |
| 40 | 15-Sep | 1,322.30 | 1,335.10 | 1,316.00 | 1,325.60 | 1,324.89 | 0.25 | 35,630.85 | 1,079,560 | 47.22 | 956,592 | 64.89 | 126.74 | 82 |
| 41 | 12-Sep | 1,359.00 | 1,361.70 | 1,316.00 | 1,322.30 | 1,336.75 | -2.46 | 35,542.15 | 243,843 | 10.67 | 143,732 | 9.75 | 19.21 | 12 |
| 42 | 11-Sep | 1,364.00 | 1,375.00 | 1,333.00 | 1,355.60 | 1,357.12 | -1.09 | 36,437.22 | 334,111 | 14.61 | 197,078 | 13.37 | 26.75 | 17 |
| 43 | 10-Sep | 1,387.50 | 1,387.50 | 1,360.90 | 1,370.60 | 1,374.03 | -0.52 | 36,840.41 | 247,801 | 10.84 | 188,855 | 12.81 | 25.95 | 16 |
| 44 | 09-Sep | 1,386.00 | 1,393.30 | 1,368.90 | 1,377.70 | 1,378.44 | -0.96 | 37,031.25 | 200,830 | 8.78 | 129,324 | 8.77 | 17.83 | 11 |
| 45 | 08-Sep | 1,410.00 | 1,417.40 | 1,380.00 | 1,391.00 | 1,391.85 | -1.24 | 37,388.00 | 230,979 | 10.10 | 129,856 | 8.81 | 18.07 | 11 |
| 46 | 05-Sep | 1,432.00 | 1,437.90 | 1,398.00 | 1,408.40 | 1,408.96 | -0.87 | 37,856.44 | 193,519 | 8.46 | 114,122 | 7.74 | 16.08 | 10 |
| 47 | 04-Sep | 1,449.80 | 1,449.80 | 1,414.90 | 1,420.80 | 1,430.96 | -0.45 | 38,189.74 | 333,903 | 14.61 | 198,278 | 13.45 | 28.37 | 17 |
| 48 | 03-Sep | 1,399.80 | 1,454.00 | 1,395.10 | 1,427.20 | 1,430.29 | 2.65 | 38,361.76 | 714,917 | 31.27 | 338,029 | 22.93 | 48.35 | 29 |
| 49 | 02-Sep | 1,396.00 | 1,410.90 | 1,382.00 | 1,390.40 | 1,396.16 | -0.40 | 37,372.61 | 133,922 | 5.86 | 76,347 | 5.18 | 10.66 | 7 |
| 50 | 01-Sep | 1,374.00 | 1,407.90 | 1,368.10 | 1,396.00 | 1,388.69 | 1.60 | 37,523.00 | 144,318 | 6.31 | 75,255 | 5.11 | 10.45 | 6 |
| 51 | 29-Aug | 1,405.00 | 1,409.70 | 1,365.30 | 1,374.00 | 1,384.90 | -1.85 | 36,931.00 | 155,446 | 6.80 | 88,729 | 6.02 | 12.29 | 8 |
| 52 | 28-Aug | 1,400.00 | 1,426.00 | 1,385.70 | 1,399.90 | 1,406.73 | -0.01 | 37,627.97 | 454,765 | 19.89 | 293,081 | 19.88 | 41.23 | 25 |
| 53 | 26-Aug | 1,395.80 | 1,408.40 | 1,376.50 | 1,400.00 | 1,395.16 | 0.26 | 37,630.00 | 316,787 | 13.86 | 184,865 | 12.54 | 25.79 | 16 |
| 54 | 25-Aug | 1,399.00 | 1,409.90 | 1,385.00 | 1,396.30 | 1,398.99 | 0.84 | 37,531.20 | 224,483 | 9.82 | 103,803 | 7.04 | 14.52 | 9 |
| 55 | 22-Aug | 1,398.40 | 1,406.70 | 1,373.50 | 1,384.70 | 1,387.36 | -0.35 | 37,219.40 | 243,683 | 10.66 | 127,019 | 8.62 | 17.62 | 11 |
| 56 | 21-Aug | 1,386.00 | 1,400.00 | 1,359.00 | 1,389.60 | 1,386.66 | 0.84 | 37,351.11 | 346,773 | 15.17 | 228,678 | 15.51 | 31.71 | 20 |
| 57 | 20-Aug | 1,373.40 | 1,428.90 | 1,365.10 | 1,378.00 | 1,401.94 | 0.33 | 37,039.00 | 744,575 | 32.57 | 276,941 | 18.79 | 38.83 | 24 |
| 58 | 19-Aug | 1,353.60 | 1,378.60 | 1,343.10 | 1,373.40 | 1,369.56 | 2.25 | 36,915.67 | 241,946 | 10.58 | 131,678 | 8.93 | 18.03 | 11 |
| 59 | 18-Aug | 1,385.00 | 1,394.00 | 1,332.50 | 1,343.20 | 1,355.64 | -2.25 | 36,103.92 | 385,158 | 16.85 | 254,635 | 17.27 | 34.52 | 22 |
| 60 | 14-Aug | 1,355.60 | 1,383.50 | 1,353.60 | 1,374.10 | 1,371.45 | 1.36 | 36,934.49 | 306,505 | 13.41 | 211,476 | 14.35 | 29.00 | 18 |
| 61 | 13-Aug | 1,381.00 | 1,394.00 | 1,347.00 | 1,355.60 | 1,366.68 | -1.79 | 36,437.22 | 225,695 | 9.87 | 124,986 | 8.48 | 17.08 | 11 |
| 62 | 12-Aug | 1,387.40 | 1,403.50 | 1,372.50 | 1,380.30 | 1,386.50 | -0.51 | 37,101.14 | 262,940 | 11.50 | 139,588 | 9.47 | 19.35 | 12 |
| 63 | 11-Aug | 1,419.80 | 1,440.00 | 1,383.00 | 1,387.40 | 1,399.33 | -2.52 | 37,291.98 | 627,560 | 27.45 | 275,319 | 18.68 | 38.53 | 24 |
| 64 | 08-Aug | 1,355.00 | 1,456.50 | 1,355.00 | 1,423.20 | 1,414.30 | 7.25 | 38,254.25 | 4,891,687 | 213.97 | 663,646 | 45.02 | 93.86 | 57 |
| 65 | 07-Aug | 1,338.00 | 1,342.00 | 1,307.90 | 1,327.00 | 1,320.78 | -0.86 | 35,668.00 | 141,147 | 6.17 | 67,912 | 4.61 | 8.97 | 6 |
| 66 | 06-Aug | 1,326.80 | 1,345.00 | 1,315.60 | 1,338.50 | 1,331.01 | 0.88 | 35,977.59 | 245,315 | 10.73 | 156,012 | 10.58 | 20.77 | 13 |
| 67 | 05-Aug | 1,321.00 | 1,332.00 | 1,303.00 | 1,326.80 | 1,320.65 | 0.17 | 35,663.11 | 129,559 | 5.67 | 61,901 | 4.20 | 8.17 | 5 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW MAITREYA NEPHROCARE UNIHEALTH AGARWALEYE