| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 105.5 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 1,000 | High52 Date: 17-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 43.0 | Barrier: 60.0; Drift%: -7.14 |
| Basic Industry: Furniture Home Furnishing | Total Equity: 17,740,140 | Low52 Date: 25-Feb-2026 | SHP: 67.41 / 0.0 / 0.0 / 32.59 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 129.45 / 82.0 | Month: 85.0 / 61.25 | Week: 51.55 / 43.0 | Day: 56.0 / 56.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 1.36 | 99.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 2 |
| 2 | 06-Apr | 56.00 | 58.00 | 54.55 | 55.25 | 55.46 | 2.22 | 98.01 | 31,000 | 30.97 | 31,000 | 30.97 | 0.17 | 54 |
| 3 | 02-Apr | 55.30 | 55.30 | 53.65 | 54.05 | 54.38 | -4.51 | 95.89 | 6,000 | 5.99 | 5,000 | 5.00 | 0.03 | 9 |
| 4 | 01-Apr | 56.00 | 60.00 | 54.00 | 56.60 | 56.61 | -0.70 | 100.41 | 28,000 | 27.97 | 21,000 | 20.98 | 0.12 | 36 |
| 5 | 30-Mar | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -5.00 | 101.00 | 94,000 | 93.91 | 94,000 | 93.91 | 0.00 | 163 |
| 6 | 27-Mar | 52.80 | 60.00 | 52.65 | 60.00 | 53.63 | 5.26 | 106.00 | 62,000 | 61.94 | 61,000 | 60.94 | 0.33 | 106 |
| 7 | 25-Mar | 58.60 | 61.45 | 55.30 | 57.00 | 58.43 | 1.79 | 101.00 | 22,000 | 21.98 | 17,000 | 16.98 | 0.10 | 29 |
| 8 | 24-Mar | 52.10 | 59.00 | 52.10 | 56.00 | 56.42 | 7.69 | 99.00 | 7,000 | 6.99 | 7,000 | 6.99 | 0.04 | 12 |
| 9 | 23-Mar | 56.40 | 56.40 | 51.00 | 52.00 | 52.01 | -7.80 | 92.00 | 33,000 | 32.97 | 33,000 | 32.97 | 0.17 | 57 |
| 10 | 20-Mar | 51.00 | 56.95 | 50.55 | 56.40 | 50.81 | -4.24 | 100.05 | 90,000 | 89.91 | 87,000 | 86.91 | 0.44 | 150 |
| 11 | 19-Mar | 58.35 | 62.40 | 54.10 | 58.90 | 60.36 | 12.51 | 104.49 | 59,000 | 58.94 | 54,000 | 53.95 | 0.33 | 93 |
| 12 | 18-Mar | 52.00 | 52.50 | 50.50 | 52.35 | 50.71 | 3.66 | 92.87 | 158,000 | 157.84 | 157,000 | 156.84 | 0.80 | 272 |
| 13 | 17-Mar | 44.00 | 50.50 | 44.00 | 50.50 | 49.23 | 9.78 | 89.59 | 17,000 | 16.98 | 17,000 | 16.98 | 0.08 | 29 |
| 14 | 16-Mar | 46.95 | 47.95 | 45.75 | 46.00 | 46.49 | 4.78 | 81.00 | 91,000 | 90.91 | 89,000 | 88.91 | 0.41 | 154 |
| 15 | 13-Mar | 43.70 | 45.50 | 43.70 | 43.90 | 44.28 | -13.41 | 77.88 | 13,000 | 12.99 | 12,000 | 11.99 | 0.05 | 21 |
| 16 | 10-Mar | 48.95 | 51.00 | 48.50 | 50.70 | 49.67 | 17.63 | 89.94 | 16,000 | 15.98 | 16,000 | 15.98 | 0.08 | 28 |
| 17 | 09-Mar | 45.00 | 45.00 | 43.10 | 43.10 | 44.37 | -4.22 | 76.46 | 22,000 | 21.98 | 22,000 | 21.98 | 0.10 | 38 |
| 18 | 06-Mar | 49.00 | 49.90 | 45.00 | 45.00 | 47.88 | -4.26 | 79.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.02 | 9 |
| 19 | 05-Mar | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 6.82 | 83.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.00 | 10 |
| 20 | 04-Mar | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -4.35 | 78.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.00 | 10 |
| 21 | 02-Mar | 45.00 | 46.00 | 45.00 | 46.00 | 45.50 | 2.22 | 81.00 | 14,000 | 13.99 | 14,000 | 13.99 | 0.06 | 24 |
| 22 | 27-Feb | 47.00 | 47.00 | 45.00 | 45.00 | 45.17 | 4.41 | 79.00 | 12,000 | 11.99 | 12,000 | 11.99 | 0.05 | 21 |
| 23 | 25-Feb | 49.00 | 49.00 | 43.00 | 43.10 | 45.52 | -12.04 | 76.46 | 8,000 | 7.99 | 8,000 | 7.99 | 0.04 | 14 |
| 24 | 24-Feb | 50.00 | 50.00 | 49.00 | 49.00 | 49.75 | -2.00 | 86.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.02 | 7 |
| 25 | 23-Feb | 51.55 | 51.55 | 49.50 | 50.00 | 50.24 | -5.57 | 88.00 | 28,000 | 27.97 | 18,000 | 17.98 | 0.09 | 31 |
| 26 | 20-Feb | 46.00 | 53.90 | 46.00 | 52.95 | 50.99 | 15.23 | 93.93 | 9,000 | 8.99 | 9,000 | 8.99 | 0.05 | 16 |
| 27 | 19-Feb | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -7.92 | 81.52 | 2,000 | 2.00 | 2,000 | 2.00 | 0.01 | 3 |
| 28 | 18-Feb | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 5.27 | 88.52 | 2,000 | 2.00 | 2,000 | 2.00 | 0.01 | 3 |
| 29 | 17-Feb | 47.85 | 49.95 | 47.00 | 47.40 | 48.67 | 5.92 | 84.09 | 26,000 | 25.97 | 21,000 | 20.98 | 0.10 | 36 |
| 30 | 16-Feb | 50.00 | 50.00 | 44.00 | 44.75 | 45.34 | -18.64 | 79.39 | 125,000 | 124.88 | 68,000 | 67.93 | 0.31 | 118 |
| 31 | 10-Feb | 55.05 | 55.05 | 55.00 | 55.00 | 55.03 | -3.51 | 97.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.02 | 7 |
| 32 | 09-Feb | 53.10 | 58.75 | 53.10 | 57.00 | 56.54 | 12.87 | 101.00 | 13,000 | 12.99 | 11,000 | 10.99 | 0.06 | 19 |
| 33 | 06-Feb | 49.05 | 51.00 | 47.00 | 50.50 | 49.06 | -7.85 | 89.59 | 13,000 | 12.99 | 11,000 | 10.99 | 0.05 | 19 |
| 34 | 03-Feb | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.00 | 97.22 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 2 |
| 35 | 02-Feb | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 8.51 | 97.22 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 2 |
| 36 | 30-Jan | 51.00 | 51.00 | 50.00 | 50.50 | 50.50 | 1.00 | 89.59 | 2,000 | 2.00 | 2,000 | 2.00 | 0.01 | 3 |
| 37 | 29-Jan | 50.05 | 50.05 | 50.00 | 50.00 | 50.01 | -5.75 | 88.00 | 17,000 | 16.98 | 17,000 | 16.98 | 0.09 | 29 |
| 38 | 28-Jan | 51.90 | 53.05 | 51.90 | 53.05 | 52.00 | 1.05 | 94.11 | 12,000 | 11.99 | 12,000 | 11.99 | 0.00 | 21 |
| 39 | 27-Jan | 55.00 | 55.00 | 52.50 | 52.50 | 54.68 | -9.56 | 93.14 | 28,000 | 27.97 | 28,000 | 27.97 | 0.15 | 48 |
| 40 | 23-Jan | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.09 | 102.98 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 2 |
| 41 | 22-Jan | 56.05 | 58.00 | 51.00 | 58.00 | 53.59 | 3.57 | 102.00 | 21,000 | 20.98 | 13,000 | 12.99 | 0.07 | 22 |
| 42 | 21-Jan | 58.00 | 58.00 | 56.00 | 56.00 | 57.00 | -6.67 | 99.00 | 8,000 | 7.99 | 8,000 | 7.99 | 0.00 | 14 |
| 43 | 20-Jan | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 106.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 2 |
| 44 | 19-Jan | 63.00 | 63.00 | 59.00 | 60.00 | 60.54 | -4.91 | 106.00 | 13,000 | 12.99 | 13,000 | 12.99 | 0.08 | 22 |
| 45 | 16-Jan | 64.90 | 64.90 | 63.10 | 63.10 | 64.30 | -2.85 | 111.94 | 3,000 | 3.00 | 3,000 | 3.00 | 0.02 | 5 |
| 46 | 12-Jan | 65.90 | 65.90 | 64.95 | 64.95 | 65.52 | -2.77 | 115.22 | 5,000 | 5.00 | 3,000 | 3.00 | 0.02 | 5 |
| 47 | 09-Jan | 66.90 | 66.90 | 66.50 | 66.80 | 66.78 | -1.76 | 118.50 | 11,000 | 10.99 | 11,000 | 10.99 | 0.07 | 19 |
| 48 | 08-Jan | 68.25 | 68.25 | 68.00 | 68.00 | 68.19 | 1.34 | 120.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.03 | 7 |
| 49 | 07-Jan | 64.00 | 68.20 | 64.00 | 67.10 | 66.24 | -5.49 | 119.04 | 10,000 | 9.99 | 8,000 | 7.99 | 0.05 | 14 |
| 50 | 29-Dec | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -1.39 | 125.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 2 |
| 51 | 26-Dec | 72.85 | 72.85 | 72.00 | 72.00 | 72.43 | -1.37 | 127.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.01 | 3 |
| 52 | 19-Dec | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.00 | 129.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 2 |
| 53 | 18-Dec | 73.00 | 76.00 | 69.00 | 73.00 | 73.08 | -2.67 | 129.00 | 13,000 | 12.99 | 13,000 | 12.99 | 0.10 | 22 |
| 54 | 16-Dec | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -1.32 | 133.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 3 |
| 55 | 15-Dec | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -1.30 | 134.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 3 |
| 56 | 12-Dec | 78.00 | 79.55 | 75.05 | 77.00 | 76.73 | -1.91 | 136.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.05 | 10 |
| 57 | 11-Dec | 78.00 | 81.95 | 75.05 | 78.50 | 78.33 | -1.88 | 139.26 | 3,000 | 3.00 | 2,000 | 2.00 | 0.02 | 3 |
| 58 | 09-Dec | 61.25 | 81.80 | 61.25 | 80.00 | 77.81 | 14.70 | 141.00 | 10,000 | 9.99 | 7,000 | 6.99 | 0.05 | 12 |
| 59 | 08-Dec | 75.00 | 75.00 | 68.00 | 69.75 | 69.54 | -17.94 | 123.74 | 41,000 | 40.96 | 21,000 | 20.98 | 0.15 | 36 |
| 60 | 05-Dec | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -5.56 | 150.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 2 |
| 61 | 28-Nov | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.00 | 159.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 2 |
| 62 | 26-Nov | 90.35 | 90.35 | 90.00 | 90.00 | 90.22 | -0.33 | 159.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 5 |
| 63 | 25-Nov | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | -4.90 | 160.19 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 3 |
| 64 | 21-Nov | 97.85 | 99.90 | 94.95 | 94.95 | 96.41 | 1.01 | 168.44 | 34,000 | 33.97 | 23,000 | 22.98 | 0.22 | 40 |
| 65 | 18-Nov | 93.00 | 94.00 | 93.00 | 94.00 | 93.65 | 0.00 | 166.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 5 |
| 66 | 13-Nov | 94.00 | 94.00 | 92.05 | 94.00 | 93.81 | -2.08 | 166.00 | 10,000 | 9.99 | 10,000 | 9.99 | 0.09 | 17 |
| 67 | 06-Nov | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -3.90 | 170.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 4 |
Similar Stocks: RESPONIND SFL AHLADA HARDWYN PRITI STANLEY DURLAX MDL NAMAN OMFURN PARIN TRANSTEEL REXPRO INM SAFEENTP BIRLANU