| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 143.25 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 1,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 69.35 | Barrier: -; Drift%: - |
| Basic Industry: Furniture Home Furnishing | Total Equity: 17,740,140 | Low52 Date: | SHP: 70.03 / 0.0 / 0.0 / 29.97 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 129.45 / 82.0 | Month: 105.0 / 85.05 | Week: 100.95 / 81.2 | Day: 97.0 / 90.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 90.00 | 97.00 | 90.00 | 95.05 | 94.63 | -4.57 | 168.62 | 5,000 | 5.00 | 3,000 | 3.00 | 0.03 | 6 |
| 2 | 10-Jul | 94.80 | 100.00 | 94.80 | 99.60 | 97.92 | 9.51 | 176.69 | 22,000 | 21.98 | 20,000 | 19.98 | 0.20 | 38 |
| 3 | 08-Jul | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | 2.25 | 161.35 | 11,000 | 10.99 | 11,000 | 10.99 | 0.10 | 21 |
| 4 | 04-Jul | 88.45 | 91.00 | 81.20 | 88.95 | 87.31 | -5.37 | 157.80 | 8,000 | 7.99 | 5,000 | 5.00 | 0.04 | 9 |
| 5 | 03-Jul | 95.00 | 95.00 | 91.15 | 94.00 | 94.11 | -1.67 | 166.00 | 19,000 | 18.98 | 15,000 | 14.99 | 0.14 | 28 |
| 6 | 02-Jul | 97.45 | 97.55 | 95.00 | 95.60 | 96.40 | -2.05 | 169.60 | 4,000 | 4.00 | 2,000 | 2.00 | 0.02 | 4 |
| 7 | 01-Jul | 98.00 | 100.95 | 94.00 | 97.60 | 97.08 | -0.41 | 173.14 | 17,000 | 16.98 | 9,000 | 8.99 | 0.09 | 17 |
| 8 | 30-Jun | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 1.29 | 173.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 2 |
| 9 | 25-Jun | 91.20 | 97.00 | 91.20 | 96.75 | 95.09 | -0.31 | 171.64 | 5,000 | 5.00 | 3,000 | 3.00 | 0.03 | 6 |
| 10 | 24-Jun | 88.55 | 97.05 | 88.55 | 97.05 | 93.18 | -6.68 | 172.17 | 4,000 | 4.00 | 2,000 | 2.00 | 0.02 | 4 |
| 11 | 13-Jun | 103.95 | 104.00 | 103.95 | 104.00 | 103.99 | 0.00 | 184.00 | 7,000 | 6.99 | 7,000 | 6.99 | 0.07 | 13 |
| 12 | 12-Jun | 103.80 | 104.00 | 103.80 | 104.00 | 103.87 | -0.43 | 184.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 6 |
| 13 | 11-Jun | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | -0.48 | 185.30 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 4 |
| 14 | 03-Jun | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | 14.70 | 186.18 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 2 |
| 15 | 02-Jun | 97.05 | 97.05 | 91.50 | 91.50 | 92.74 | -12.86 | 162.32 | 9,000 | 8.99 | 9,000 | 8.99 | 0.08 | 17 |
| 16 | 30-May | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.24 | 186.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 2 |
| 17 | 28-May | 104.00 | 105.00 | 104.00 | 104.75 | 104.58 | 5.81 | 185.83 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 6 |
| 18 | 27-May | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.00 | 175.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 4 |
| 19 | 23-May | 85.05 | 99.00 | 85.05 | 99.00 | 94.39 | 0.00 | 175.00 | 4,000 | 4.00 | 3,000 | 3.00 | 0.03 | 6 |
| 20 | 22-May | 99.50 | 99.50 | 99.00 | 99.00 | 99.25 | 0.81 | 175.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 8 |
| 21 | 21-May | 95.00 | 101.00 | 90.00 | 98.20 | 95.49 | 3.37 | 174.21 | 16,000 | 15.98 | 12,000 | 11.99 | 0.11 | 23 |
| 22 | 20-May | 96.00 | 96.00 | 95.00 | 95.00 | 95.50 | -1.04 | 168.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 4 |
| 23 | 19-May | 97.95 | 98.00 | 96.00 | 96.00 | 97.63 | 3.23 | 170.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.06 | 11 |
| 24 | 16-May | 90.00 | 94.95 | 90.00 | 93.00 | 92.59 | -2.16 | 164.00 | 10,000 | 9.99 | 8,000 | 7.99 | 0.07 | 15 |
| 25 | 15-May | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | -4.95 | 168.62 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 4 |
| 26 | 14-May | 95.05 | 100.00 | 95.00 | 100.00 | 96.28 | 8.11 | 177.00 | 4,000 | 4.00 | 3,000 | 3.00 | 0.03 | 6 |
| 27 | 08-May | 93.00 | 93.00 | 92.00 | 92.50 | 92.50 | -7.50 | 164.10 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 4 |
| 28 | 07-May | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -1.96 | 177.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 2 |
| 29 | 06-May | 99.00 | 102.00 | 99.00 | 102.00 | 101.22 | 0.99 | 180.00 | 13,000 | 12.99 | 12,000 | 11.99 | 0.12 | 23 |
| 30 | 05-May | 102.00 | 102.00 | 101.00 | 101.00 | 101.67 | 2.07 | 179.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 6 |
| 31 | 30-Apr | 97.55 | 98.95 | 97.55 | 98.95 | 98.25 | 4.21 | 175.54 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 4 |
| 32 | 29-Apr | 90.00 | 95.00 | 90.00 | 94.95 | 94.13 | -2.01 | 168.44 | 6,000 | 5.99 | 4,000 | 4.00 | 0.04 | 8 |
| 33 | 25-Apr | 96.25 | 96.90 | 92.00 | 96.90 | 93.98 | 0.68 | 171.90 | 8,000 | 7.99 | 7,000 | 6.99 | 0.07 | 13 |
| 34 | 24-Apr | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.00 | 170.75 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 2 |
| 35 | 23-Apr | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 1.26 | 170.75 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 2 |
| 36 | 22-Apr | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | -4.95 | 168.62 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 2 |
| 37 | 21-Apr | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 177.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 2 |
| 38 | 17-Apr | 105.50 | 105.50 | 95.00 | 100.00 | 100.48 | 1.99 | 177.00 | 6,000 | 5.99 | 4,000 | 4.00 | 0.04 | 8 |
| 39 | 16-Apr | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | 5.37 | 173.94 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 2 |
| 40 | 15-Apr | 90.40 | 95.95 | 90.15 | 93.05 | 93.11 | 3.33 | 165.07 | 4,000 | 4.00 | 3,000 | 3.00 | 0.03 | 6 |
| 41 | 07-Apr | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | -2.12 | 159.75 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 2 |
| 42 | 01-Apr | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -0.49 | 163.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 2 |
| 43 | 28-Mar | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | 0.00 | 164.01 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 2 |
| 44 | 27-Mar | 93.00 | 94.95 | 91.00 | 92.45 | 92.67 | -2.68 | 164.01 | 11,000 | 10.99 | 10,000 | 9.99 | 0.09 | 19 |
| 45 | 26-Mar | 97.95 | 97.95 | 95.00 | 95.00 | 96.48 | 2.65 | 168.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 4 |
| 46 | 25-Mar | 98.90 | 98.90 | 92.55 | 92.55 | 96.78 | -6.42 | 164.18 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 6 |
| 47 | 24-Mar | 95.00 | 100.40 | 95.00 | 98.90 | 98.79 | 4.11 | 175.45 | 7,000 | 6.99 | 5,000 | 5.00 | 0.05 | 9 |
| 48 | 21-Mar | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 2.54 | 168.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 2 |
| 49 | 19-Mar | 98.25 | 98.25 | 87.05 | 92.65 | 92.65 | -4.04 | 164.36 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 4 |
| 50 | 18-Mar | 94.40 | 98.65 | 94.40 | 96.55 | 95.83 | -2.47 | 171.28 | 6,000 | 5.99 | 4,000 | 4.00 | 0.04 | 8 |
| 51 | 17-Mar | 100.95 | 100.95 | 99.00 | 99.00 | 99.98 | 1.33 | 175.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 4 |
| 52 | 13-Mar | 104.95 | 104.95 | 92.00 | 97.70 | 99.13 | -2.15 | 173.32 | 6,000 | 5.99 | 5,000 | 5.00 | 0.05 | 9 |
| 53 | 12-Mar | 93.05 | 99.85 | 93.05 | 99.85 | 94.75 | 7.31 | 177.14 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 8 |
| 54 | 10-Mar | 96.00 | 96.00 | 93.05 | 93.05 | 93.83 | -3.07 | 165.07 | 15,000 | 14.99 | 15,000 | 14.99 | 0.14 | 28 |
| 55 | 07-Mar | 94.95 | 98.00 | 94.95 | 96.00 | 96.33 | 6.67 | 170.00 | 6,000 | 5.99 | 5,000 | 5.00 | 0.05 | 9 |
| 56 | 06-Mar | 88.00 | 99.40 | 88.00 | 90.00 | 89.50 | -2.17 | 159.00 | 13,000 | 12.99 | 12,000 | 11.99 | 0.11 | 23 |
| 57 | 05-Mar | 89.95 | 92.00 | 89.95 | 92.00 | 91.32 | 2.28 | 163.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 6 |
| 58 | 04-Mar | 88.95 | 89.95 | 88.95 | 89.95 | 89.28 | 6.64 | 159.57 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 6 |
| 59 | 03-Mar | 82.50 | 84.35 | 82.50 | 84.35 | 83.12 | -6.23 | 149.64 | 3,000 | 3.00 | 3,000 | 3.00 | 0.02 | 6 |
| 60 | 28-Feb | 82.00 | 92.95 | 82.00 | 89.95 | 88.16 | 9.70 | 159.57 | 10,000 | 9.99 | 9,000 | 8.99 | 0.08 | 17 |
| 61 | 27-Feb | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -7.97 | 145.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 4 |
| 62 | 25-Feb | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | -3.20 | 158.06 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 2 |
| 63 | 21-Feb | 92.00 | 92.05 | 92.00 | 92.05 | 92.02 | -2.39 | 163.30 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 6 |
| 64 | 20-Feb | 94.00 | 95.00 | 94.00 | 94.30 | 94.25 | -7.73 | 167.29 | 23,000 | 22.98 | 22,000 | 21.98 | 0.21 | 41 |
| 65 | 19-Feb | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | 11.03 | 181.30 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 2 |
| 66 | 17-Feb | 83.05 | 98.95 | 83.00 | 92.05 | 90.18 | -10.28 | 163.30 | 10,000 | 9.99 | 7,000 | 6.99 | 0.06 | 13 |
| 67 | 14-Feb | 103.00 | 103.00 | 102.40 | 102.60 | 102.61 | 2.60 | 182.01 | 14,000 | 13.99 | 14,000 | 13.99 | 0.14 | 26 |
Similar Stocks: RESPONIND SFL AHLADA HARDWYN HIL PRITI STANLEY DURLAX MDL NAMAN OMFURN PARIN TRANSTEEL REXPRO