| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 143.25 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 1,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: 69.35 | Barrier: -; Drift%: - |
| Basic Industry: Furniture Home Furnishing | Total Equity: 17,740,140 | Low52 Date: | SHP: 70.03 / 0.0 / 0.0 / 29.97 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 129.45 / 82.0 | Month: 104.95 / 82.5 | Week: 100.4 / 91.0 | Day: 92.0 / 92.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 01-Apr | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -0.49 | 163.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 0.02 |
| 2 | 28-Mar | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | 0.00 | 164.01 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 0.02 |
| 3 | 27-Mar | 93.00 | 94.95 | 91.00 | 92.45 | 92.67 | -2.68 | 164.01 | 11,000 | 10.99 | 10,000 | 9.99 | 0.09 | 0.19 |
| 4 | 26-Mar | 97.95 | 97.95 | 95.00 | 95.00 | 96.48 | 2.65 | 168.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 0.04 |
| 5 | 25-Mar | 98.90 | 98.90 | 92.55 | 92.55 | 96.78 | -6.42 | 164.18 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 0.06 |
| 6 | 24-Mar | 95.00 | 100.40 | 95.00 | 98.90 | 98.79 | 4.11 | 175.45 | 7,000 | 6.99 | 5,000 | 5.00 | 0.05 | 0.09 |
| 7 | 21-Mar | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 2.54 | 168.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 0.02 |
| 8 | 19-Mar | 98.25 | 98.25 | 87.05 | 92.65 | 92.65 | -4.04 | 164.36 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 0.04 |
| 9 | 18-Mar | 94.40 | 98.65 | 94.40 | 96.55 | 95.83 | -2.47 | 171.28 | 6,000 | 5.99 | 4,000 | 4.00 | 0.04 | 0.08 |
| 10 | 17-Mar | 100.95 | 100.95 | 99.00 | 99.00 | 99.98 | 1.33 | 175.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 0.04 |
| 11 | 13-Mar | 104.95 | 104.95 | 92.00 | 97.70 | 99.13 | -2.15 | 173.32 | 6,000 | 5.99 | 5,000 | 5.00 | 0.05 | 0.09 |
| 12 | 12-Mar | 93.05 | 99.85 | 93.05 | 99.85 | 94.75 | 7.31 | 177.14 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 0.08 |
| 13 | 10-Mar | 96.00 | 96.00 | 93.05 | 93.05 | 93.83 | -3.07 | 165.07 | 15,000 | 14.99 | 15,000 | 14.99 | 0.14 | 0.28 |
| 14 | 07-Mar | 94.95 | 98.00 | 94.95 | 96.00 | 96.33 | 6.67 | 170.00 | 6,000 | 5.99 | 5,000 | 5.00 | 0.05 | 0.09 |
| 15 | 06-Mar | 88.00 | 99.40 | 88.00 | 90.00 | 89.50 | -2.17 | 159.00 | 13,000 | 12.99 | 12,000 | 11.99 | 0.11 | 0.23 |
| 16 | 05-Mar | 89.95 | 92.00 | 89.95 | 92.00 | 91.32 | 2.28 | 163.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 0.06 |
| 17 | 04-Mar | 88.95 | 89.95 | 88.95 | 89.95 | 89.28 | 6.64 | 159.57 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 0.06 |
| 18 | 03-Mar | 82.50 | 84.35 | 82.50 | 84.35 | 83.12 | -6.23 | 149.64 | 3,000 | 3.00 | 3,000 | 3.00 | 0.02 | 0.06 |
| 19 | 28-Feb | 82.00 | 92.95 | 82.00 | 89.95 | 88.16 | 9.70 | 159.57 | 10,000 | 9.99 | 9,000 | 8.99 | 0.08 | 0.17 |
| 20 | 27-Feb | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -7.97 | 145.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 0.04 |
| 21 | 25-Feb | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | -3.20 | 158.06 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 0.02 |
| 22 | 21-Feb | 92.00 | 92.05 | 92.00 | 92.05 | 92.02 | -2.39 | 163.30 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 0.06 |
| 23 | 20-Feb | 94.00 | 95.00 | 94.00 | 94.30 | 94.25 | -7.73 | 167.29 | 23,000 | 22.98 | 22,000 | 21.98 | 0.21 | 0.41 |
| 24 | 19-Feb | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | 11.03 | 181.30 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 0.02 |
| 25 | 17-Feb | 83.05 | 98.95 | 83.00 | 92.05 | 90.18 | -10.28 | 163.30 | 10,000 | 9.99 | 7,000 | 6.99 | 0.06 | 0.13 |
| 26 | 14-Feb | 103.00 | 103.00 | 102.40 | 102.60 | 102.61 | 2.60 | 182.01 | 14,000 | 13.99 | 14,000 | 13.99 | 0.14 | 0.26 |
| 27 | 13-Feb | 100.15 | 100.15 | 100.00 | 100.00 | 100.01 | -4.81 | 177.00 | 21,000 | 20.98 | 21,000 | 20.98 | 0.21 | 0.39 |
| 28 | 10-Feb | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | 0.00 | 186.36 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 0.02 |
| 29 | 07-Feb | 110.00 | 110.00 | 105.05 | 105.05 | 107.08 | -2.78 | 186.36 | 4,000 | 4.00 | 3,000 | 3.00 | 0.03 | 0.06 |
| 30 | 06-Feb | 118.95 | 118.95 | 108.05 | 108.05 | 110.23 | -3.57 | 191.68 | 5,000 | 5.00 | 4,000 | 4.00 | 0.04 | 0.08 |
| 31 | 05-Feb | 124.50 | 124.50 | 110.00 | 112.05 | 116.89 | -0.31 | 198.78 | 9,000 | 8.99 | 7,000 | 6.99 | 0.08 | 0.13 |
| 32 | 04-Feb | 104.95 | 113.00 | 104.95 | 112.40 | 108.87 | 12.40 | 199.40 | 13,000 | 12.99 | 13,000 | 12.99 | 0.14 | 0.24 |
| 33 | 03-Feb | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 3.09 | 177.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 0.02 |
| 34 | 30-Jan | 93.05 | 97.00 | 93.05 | 97.00 | 95.34 | -2.90 | 172.00 | 8,000 | 7.99 | 8,000 | 7.99 | 0.08 | 0.15 |
| 35 | 28-Jan | 96.00 | 99.90 | 96.00 | 99.90 | 98.95 | 4.06 | 177.22 | 15,000 | 14.99 | 13,000 | 12.99 | 0.13 | 0.24 |
| 36 | 27-Jan | 101.30 | 101.30 | 95.00 | 96.00 | 96.66 | -5.23 | 170.00 | 23,000 | 22.98 | 20,000 | 19.98 | 0.19 | 0.38 |
| 37 | 24-Jan | 102.00 | 102.00 | 101.30 | 101.30 | 101.81 | -7.87 | 179.71 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 0.08 |
| 38 | 23-Jan | 106.45 | 109.95 | 106.45 | 109.95 | 107.32 | 8.14 | 195.05 | 6,000 | 5.99 | 6,000 | 5.99 | 0.06 | 0.11 |
| 39 | 22-Jan | 102.00 | 104.05 | 101.00 | 101.00 | 102.15 | -6.88 | 179.00 | 8,000 | 7.99 | 8,000 | 7.99 | 0.08 | 0.15 |
| 40 | 21-Jan | 106.35 | 108.00 | 103.50 | 107.95 | 106.17 | -0.09 | 191.50 | 33,000 | 32.97 | 28,000 | 27.97 | 0.30 | 0.53 |
| 41 | 17-Jan | 110.00 | 110.00 | 108.05 | 108.05 | 109.03 | -1.80 | 191.68 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 0.04 |
| 42 | 16-Jan | 113.75 | 113.75 | 110.00 | 110.00 | 111.97 | -2.64 | 195.00 | 5,000 | 5.00 | 4,000 | 4.00 | 0.04 | 0.08 |
| 43 | 15-Jan | 115.00 | 118.00 | 112.00 | 112.90 | 113.26 | -6.29 | 200.29 | 25,000 | 24.98 | 20,000 | 19.98 | 0.23 | 0.38 |
| 44 | 14-Jan | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -4.04 | 212.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 0.04 |
| 45 | 09-Jan | 124.85 | 124.85 | 124.85 | 124.85 | 124.85 | 0.88 | 221.49 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 0.02 |
| 46 | 08-Jan | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | 0.00 | 219.53 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 0.04 |
| 47 | 07-Jan | 120.00 | 129.00 | 120.00 | 123.75 | 124.83 | 3.03 | 219.53 | 10,000 | 9.99 | 9,000 | 8.99 | 0.11 | 0.17 |
| 48 | 06-Jan | 120.10 | 122.85 | 116.70 | 120.00 | 119.80 | -2.29 | 212.00 | 18,000 | 17.98 | 16,000 | 15.98 | 0.19 | 0.30 |
| 49 | 03-Jan | 126.80 | 126.80 | 121.20 | 122.75 | 122.82 | -3.30 | 217.76 | 13,000 | 12.99 | 10,000 | 9.99 | 0.12 | 0.19 |
| 50 | 02-Jan | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | 0.00 | 224.94 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 0.02 |
| 51 | 01-Jan | 122.15 | 129.45 | 121.00 | 126.80 | 124.12 | 2.17 | 224.94 | 10,000 | 9.99 | 5,000 | 5.00 | 0.06 | 0.09 |
| 52 | 31-Dec | 124.05 | 124.05 | 124.05 | 124.05 | 124.05 | 0.44 | 220.07 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 0.02 |
| 53 | 30-Dec | 124.00 | 125.00 | 123.10 | 123.50 | 123.94 | -0.40 | 219.09 | 7,000 | 6.99 | 5,000 | 5.00 | 0.06 | 0.09 |
| 54 | 27-Dec | 127.95 | 127.95 | 124.00 | 124.00 | 125.19 | 3.23 | 219.00 | 5,000 | 5.00 | 4,000 | 4.00 | 0.05 | 0.08 |
| 55 | 26-Dec | 123.95 | 124.00 | 118.55 | 120.00 | 119.84 | -2.33 | 212.00 | 17,000 | 16.98 | 14,000 | 13.99 | 0.17 | 0.26 |
| 56 | 24-Dec | 119.40 | 124.00 | 119.40 | 122.80 | 122.41 | 2.77 | 217.85 | 9,000 | 8.99 | 7,000 | 6.99 | 0.09 | 0.13 |
| 57 | 23-Dec | 122.05 | 122.40 | 119.40 | 119.40 | 121.51 | -2.22 | 211.82 | 8,000 | 7.99 | 8,000 | 7.99 | 0.10 | 0.15 |
| 58 | 20-Dec | 124.20 | 127.00 | 121.15 | 122.05 | 123.11 | -4.92 | 216.52 | 7,000 | 6.99 | 6,000 | 5.99 | 0.07 | 0.11 |
| 59 | 19-Dec | 132.00 | 132.00 | 128.05 | 128.05 | 131.11 | -4.26 | 227.16 | 48,000 | 47.95 | 48,000 | 47.95 | 0.63 | 0.90 |
| 60 | 18-Dec | 130.00 | 138.60 | 130.00 | 133.50 | 134.92 | 2.66 | 236.83 | 26,000 | 25.97 | 24,000 | 23.98 | 0.32 | 0.45 |
| 61 | 17-Dec | 136.00 | 136.00 | 128.05 | 129.95 | 131.31 | -3.89 | 230.53 | 10,000 | 9.99 | 7,000 | 6.99 | 0.09 | 0.13 |
| 62 | 16-Dec | 130.45 | 136.00 | 128.00 | 135.00 | 130.63 | 3.78 | 239.00 | 132,000 | 131.87 | 125,000 | 124.88 | 1.63 | 2.35 |
| 63 | 13-Dec | 121.10 | 133.50 | 116.00 | 129.90 | 124.40 | 6.77 | 230.44 | 89,000 | 88.91 | 64,000 | 63.94 | 0.80 | 1.20 |
| 64 | 12-Dec | 117.50 | 123.95 | 117.50 | 121.10 | 120.13 | 6.73 | 214.83 | 59,000 | 58.94 | 57,000 | 56.94 | 0.68 | 1.07 |
| 65 | 11-Dec | 122.70 | 122.70 | 112.10 | 112.95 | 115.78 | -8.01 | 200.37 | 32,000 | 31.97 | 25,000 | 24.98 | 0.29 | 0.47 |
| 66 | 10-Dec | 121.55 | 123.50 | 118.00 | 122.00 | 121.85 | -2.17 | 216.00 | 13,000 | 12.99 | 12,000 | 11.99 | 0.15 | 0.23 |
| 67 | 09-Dec | 117.00 | 124.95 | 117.00 | 124.65 | 121.79 | 6.14 | 221.13 | 14,000 | 13.99 | 12,000 | 11.99 | 0.15 | 0.23 |
Similar Stocks: RESPONIND SFL AHLADA HARDWYN HIL PRITI STANLEY DURLAX MDL NAMAN OMFURN PARIN TRANSTEEL REXPRO