| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 143.25 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 1,000 | High52 Date: 03-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 72.95 | Barrier: -; Drift%: - |
| Basic Industry: Furniture Home Furnishing | Total Equity: 17,740,140 | Low52 Date: 28-Aug-2025 | SHP: 67.41 / 0.0 / 0.0 / 32.59 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 129.45 / 82.0 | Month: 104.8 / 73.5 | Week: 99.9 / 95.1 | Day: 99.9 / 99.9 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 06-Nov | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -3.90 | 170.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 4 |
| 2 | 04-Nov | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | 0.00 | 177.22 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 2 |
| 3 | 03-Nov | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | 0.00 | 177.22 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 4 |
| 4 | 31-Oct | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | 2.04 | 177.22 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 6 |
| 5 | 30-Oct | 98.00 | 98.00 | 97.90 | 97.90 | 97.97 | -2.00 | 173.68 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 6 |
| 6 | 29-Oct | 97.90 | 99.90 | 97.90 | 99.90 | 98.57 | 5.05 | 177.22 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 6 |
| 7 | 28-Oct | 95.10 | 95.10 | 95.10 | 95.10 | 95.10 | 0.00 | 168.71 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 4 |
| 8 | 27-Oct | 95.10 | 95.10 | 95.10 | 95.10 | 95.10 | 0.00 | 168.71 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 4 |
| 9 | 24-Oct | 94.00 | 102.90 | 94.00 | 95.10 | 98.91 | 4.51 | 168.71 | 19,000 | 18.98 | 16,000 | 15.98 | 0.16 | 30 |
| 10 | 23-Oct | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -0.98 | 161.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 4 |
| 11 | 16-Oct | 91.50 | 91.90 | 91.50 | 91.90 | 91.63 | 0.44 | 163.03 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 6 |
| 12 | 13-Oct | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 5.17 | 162.32 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 4 |
| 13 | 10-Oct | 90.00 | 90.00 | 87.00 | 87.00 | 89.00 | -3.33 | 154.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.00 | 6 |
| 14 | 09-Oct | 93.00 | 93.00 | 90.00 | 90.00 | 92.00 | -3.28 | 159.00 | 3,000 | 3.00 | 2,000 | 2.00 | 0.00 | 4 |
| 15 | 07-Oct | 93.75 | 93.90 | 93.05 | 93.05 | 93.61 | 0.00 | 165.07 | 5,000 | 5.00 | 5,000 | 5.00 | 0.05 | 9 |
| 16 | 06-Oct | 93.55 | 93.55 | 93.05 | 93.05 | 93.35 | 0.00 | 165.07 | 10,000 | 9.99 | 10,000 | 9.99 | 0.09 | 19 |
| 17 | 03-Oct | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | 0.05 | 165.07 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 2 |
| 18 | 29-Sep | 92.55 | 93.00 | 92.55 | 93.00 | 92.88 | 0.54 | 164.00 | 7,000 | 6.99 | 7,000 | 6.99 | 0.07 | 13 |
| 19 | 26-Sep | 92.10 | 92.50 | 92.10 | 92.50 | 92.30 | -6.99 | 164.10 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 4 |
| 20 | 24-Sep | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | -0.90 | 176.43 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 2 |
| 21 | 19-Sep | 101.25 | 101.25 | 99.00 | 100.35 | 100.81 | -0.89 | 178.02 | 9,000 | 8.99 | 9,000 | 8.99 | 0.09 | 17 |
| 22 | 18-Sep | 100.00 | 104.80 | 99.70 | 101.25 | 102.90 | 1.61 | 179.62 | 19,000 | 18.98 | 15,000 | 14.99 | 0.15 | 28 |
| 23 | 17-Sep | 96.20 | 103.65 | 96.00 | 99.65 | 98.90 | 4.89 | 176.78 | 19,000 | 18.98 | 17,000 | 16.98 | 0.17 | 32 |
| 24 | 16-Sep | 90.00 | 95.65 | 90.00 | 95.00 | 93.14 | 4.40 | 168.00 | 14,000 | 13.99 | 14,000 | 13.99 | 0.13 | 26 |
| 25 | 15-Sep | 85.00 | 92.00 | 85.00 | 91.00 | 85.96 | 5.63 | 161.00 | 121,000 | 120.88 | 116,000 | 115.88 | 1.00 | 218 |
| 26 | 12-Sep | 84.10 | 90.05 | 82.00 | 86.15 | 85.73 | -1.60 | 152.83 | 268,000 | 267.73 | 240,000 | 239.76 | 2.06 | 451 |
| 27 | 11-Sep | 89.00 | 90.05 | 86.25 | 87.55 | 89.62 | -0.74 | 155.31 | 38,000 | 37.96 | 35,000 | 34.97 | 0.31 | 66 |
| 28 | 10-Sep | 88.50 | 91.60 | 85.15 | 88.20 | 88.88 | -0.23 | 156.47 | 38,000 | 37.96 | 35,000 | 34.97 | 0.31 | 66 |
| 29 | 09-Sep | 98.00 | 98.00 | 88.00 | 88.40 | 91.06 | -9.24 | 156.82 | 45,000 | 44.96 | 44,000 | 43.96 | 0.40 | 83 |
| 30 | 08-Sep | 100.05 | 104.15 | 94.50 | 97.40 | 101.09 | 1.78 | 172.79 | 81,000 | 80.92 | 62,000 | 61.94 | 0.63 | 117 |
| 31 | 05-Sep | 76.75 | 95.70 | 73.50 | 95.70 | 77.88 | 20.00 | 169.77 | 413,000 | 412.59 | 385,000 | 384.62 | 3.00 | 724 |
| 32 | 04-Sep | 84.95 | 84.95 | 76.00 | 79.75 | 79.77 | 0.69 | 141.48 | 20,000 | 19.98 | 10,000 | 9.99 | 0.08 | 19 |
| 33 | 03-Sep | 86.95 | 87.00 | 76.00 | 79.20 | 81.00 | -2.22 | 140.50 | 23,000 | 22.98 | 21,000 | 20.98 | 0.00 | 39 |
| 34 | 02-Sep | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.00 | 143.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 2 |
| 35 | 01-Sep | 81.80 | 81.80 | 81.00 | 81.00 | 81.20 | -0.92 | 143.00 | 8,000 | 7.99 | 8,000 | 7.99 | 0.06 | 15 |
| 36 | 28-Aug | 81.35 | 84.00 | 72.95 | 81.75 | 78.80 | -6.03 | 145.03 | 44,000 | 43.96 | 22,000 | 21.98 | 0.17 | 41 |
| 37 | 25-Aug | 88.00 | 88.00 | 87.00 | 87.00 | 87.50 | -2.25 | 154.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 4 |
| 38 | 21-Aug | 87.90 | 89.00 | 87.35 | 89.00 | 88.08 | -1.11 | 157.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 6 |
| 39 | 20-Aug | 89.95 | 90.00 | 89.95 | 90.00 | 89.99 | 1.81 | 159.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.04 | 9 |
| 40 | 19-Aug | 93.50 | 93.50 | 88.10 | 88.40 | 89.69 | -7.82 | 156.82 | 4,000 | 4.00 | 3,000 | 3.00 | 0.03 | 6 |
| 41 | 18-Aug | 93.95 | 95.90 | 93.95 | 95.90 | 94.84 | 5.38 | 170.13 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 8 |
| 42 | 14-Aug | 91.80 | 91.80 | 90.00 | 91.00 | 90.92 | -0.87 | 161.00 | 8,000 | 7.99 | 8,000 | 7.99 | 0.07 | 15 |
| 43 | 13-Aug | 92.05 | 92.05 | 91.80 | 91.80 | 91.91 | -0.65 | 162.85 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 8 |
| 44 | 12-Aug | 99.85 | 100.00 | 92.00 | 92.40 | 95.62 | -1.49 | 163.92 | 7,000 | 6.99 | 4,000 | 4.00 | 0.04 | 8 |
| 45 | 11-Aug | 91.05 | 94.90 | 91.05 | 93.80 | 92.30 | -0.53 | 166.40 | 11,000 | 10.99 | 9,000 | 8.99 | 0.08 | 17 |
| 46 | 08-Aug | 92.00 | 94.30 | 90.25 | 94.30 | 92.34 | 2.50 | 167.29 | 9,000 | 8.99 | 6,000 | 5.99 | 0.06 | 11 |
| 47 | 07-Aug | 94.00 | 94.00 | 92.00 | 92.00 | 93.50 | -1.08 | 163.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 8 |
| 48 | 06-Aug | 93.50 | 94.00 | 91.05 | 93.00 | 92.83 | 3.05 | 164.00 | 13,000 | 12.99 | 11,000 | 10.99 | 0.10 | 21 |
| 49 | 05-Aug | 91.00 | 91.00 | 90.25 | 90.25 | 90.75 | 0.00 | 160.10 | 6,000 | 5.99 | 6,000 | 5.99 | 0.05 | 11 |
| 50 | 04-Aug | 90.20 | 90.25 | 90.20 | 90.25 | 90.23 | 0.06 | 160.10 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 4 |
| 51 | 01-Aug | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | -0.88 | 160.02 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 2 |
| 52 | 31-Jul | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -1.94 | 161.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 4 |
| 53 | 30-Jul | 92.80 | 92.80 | 92.75 | 92.80 | 92.79 | 3.11 | 164.63 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 8 |
| 54 | 28-Jul | 90.35 | 91.00 | 90.00 | 90.00 | 90.31 | -3.23 | 159.00 | 12,000 | 11.99 | 12,000 | 11.99 | 0.11 | 23 |
| 55 | 25-Jul | 94.45 | 95.95 | 89.05 | 93.00 | 93.27 | 3.28 | 164.00 | 25,000 | 24.98 | 18,000 | 17.98 | 0.17 | 34 |
| 56 | 23-Jul | 90.10 | 90.10 | 90.05 | 90.05 | 90.06 | 0.00 | 159.75 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 8 |
| 57 | 22-Jul | 93.10 | 93.10 | 90.05 | 90.05 | 91.07 | -3.28 | 159.75 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 6 |
| 58 | 17-Jul | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | -6.81 | 165.16 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 2 |
| 59 | 16-Jul | 99.95 | 99.95 | 99.90 | 99.90 | 99.93 | 7.30 | 177.22 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 4 |
| 60 | 15-Jul | 91.20 | 95.00 | 91.20 | 93.10 | 93.10 | -2.05 | 165.16 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 4 |
| 61 | 11-Jul | 90.00 | 97.00 | 90.00 | 95.05 | 94.63 | -4.57 | 168.62 | 5,000 | 5.00 | 3,000 | 3.00 | 0.03 | 6 |
| 62 | 10-Jul | 94.80 | 100.00 | 94.80 | 99.60 | 97.92 | 9.51 | 176.69 | 22,000 | 21.98 | 20,000 | 19.98 | 0.20 | 38 |
| 63 | 08-Jul | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | 2.25 | 161.35 | 11,000 | 10.99 | 11,000 | 10.99 | 0.10 | 21 |
| 64 | 04-Jul | 88.45 | 91.00 | 81.20 | 88.95 | 87.31 | -5.37 | 157.80 | 8,000 | 7.99 | 5,000 | 5.00 | 0.04 | 9 |
| 65 | 03-Jul | 95.00 | 95.00 | 91.15 | 94.00 | 94.11 | -1.67 | 166.00 | 19,000 | 18.98 | 15,000 | 14.99 | 0.14 | 28 |
| 66 | 02-Jul | 97.45 | 97.55 | 95.00 | 95.60 | 96.40 | -2.05 | 169.60 | 4,000 | 4.00 | 2,000 | 2.00 | 0.02 | 4 |
| 67 | 01-Jul | 98.00 | 100.95 | 94.00 | 97.60 | 97.08 | -0.41 | 173.14 | 17,000 | 16.98 | 9,000 | 8.99 | 0.09 | 17 |
Similar Stocks: RESPONIND SFL AHLADA HARDWYN PRITI STANLEY DURLAX MDL NAMAN OMFURN PARIN TRANSTEEL REXPRO INM SAFEENTP BIRLANU