| Macro-sector: Financial Services | Band: Dynamic F&O | High52 Price: 7,048.6 | Mkt_Cap Category: Small-Cap |
| Sector: Financial Services | Lot Size: 1 F&O Lot: 100 | High52 Date: 06-Dec-2024 | Bumper: 6,151.0; Drift%: 3.44 |
| Industry: Capital Markets | Face Value: 10 | Low52 Price: 2,917.85 | Barrier: -; Drift%: - |
| Basic Industry: Exchange and Data Platform | Total Equity: 50,998,369 | Low52 Date: 04-Jun-2024 | SHP: 0.0 / 21.8 / 58.1 / 19.9 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.92 | ||||
| High/Low Price | Quarter: 6,413.4 / 4,408.15 | Month: 5,539.0 / 4,408.15 | Week: 6,508.5 / 5,778.5 | Day: 6,409.0 / 6,252.0 | Float67: 1.50 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 6,381.00 | 6,409.00 | 6,252.00 | 6,370.00 | 6,347.73 | -0.01 | 32,485.00 | 328,276 | 1.83 | 67,750 | 1.52 | 43.01 | 0.67 |
| 2 | 21-May | 6,375.00 | 6,435.00 | 6,294.50 | 6,370.50 | 6,368.53 | 0.57 | 32,488.51 | 249,385 | 1.39 | 44,514 | 1.00 | 28.35 | 0.44 |
| 3 | 20-May | 6,534.50 | 6,541.00 | 6,310.50 | 6,334.50 | 6,417.55 | -2.19 | 32,304.92 | 339,225 | 1.89 | 101,834 | 2.29 | 65.35 | 1.00 |
| 4 | 19-May | 6,450.00 | 6,558.00 | 6,345.50 | 6,476.50 | 6,472.76 | 0.41 | 33,029.09 | 457,933 | 2.55 | 114,534 | 2.57 | 74.14 | 1.10 |
| 5 | 16-May | 6,250.00 | 6,508.50 | 6,210.00 | 6,450.00 | 6,412.34 | 3.96 | 32,893.00 | 738,179 | 4.12 | 232,150 | 5.22 | 148.86 | 2.23 |
| 6 | 15-May | 6,242.00 | 6,283.50 | 6,154.50 | 6,204.50 | 6,210.82 | 0.03 | 31,641.94 | 401,156 | 2.24 | 134,213 | 3.02 | 83.36 | 1.29 |
| 7 | 14-May | 5,985.00 | 6,229.50 | 5,918.00 | 6,202.50 | 6,089.44 | 4.46 | 31,631.74 | 867,421 | 4.84 | 352,260 | 7.91 | 214.51 | 3.38 |
| 8 | 13-May | 6,045.00 | 6,048.00 | 5,915.00 | 5,937.50 | 5,948.18 | -2.05 | 30,280.28 | 571,040 | 3.18 | 207,028 | 4.65 | 123.14 | 1.99 |
| 9 | 12-May | 5,924.50 | 6,134.00 | 5,778.50 | 6,061.50 | 6,035.30 | 6.90 | 30,912.66 | 944,834 | 5.27 | 291,722 | 6.55 | 176.06 | 2.80 |
| 10 | 09-May | 5,820.00 | 5,841.00 | 5,600.00 | 5,670.50 | 5,674.84 | -5.56 | 28,918.63 | 1,496,526 | 8.34 | 512,793 | 11.52 | 291.00 | 4.93 |
| 11 | 08-May | 6,119.00 | 6,224.50 | 5,951.00 | 6,004.50 | 6,108.86 | -0.87 | 30,621.97 | 623,980 | 3.48 | 229,942 | 5.17 | 140.47 | 2.21 |
| 12 | 07-May | 5,950.00 | 6,217.50 | 5,950.00 | 6,057.00 | 6,067.45 | 0.95 | 30,889.00 | 595,724 | 3.32 | 238,126 | 5.35 | 144.48 | 2.29 |
| 13 | 06-May | 6,294.00 | 6,336.00 | 5,980.00 | 6,000.00 | 6,113.03 | -4.23 | 30,599.00 | 412,309 | 2.30 | 195,981 | 4.40 | 119.80 | 1.88 |
| 14 | 05-May | 6,315.00 | 6,331.00 | 6,205.00 | 6,265.00 | 6,260.26 | -0.02 | 31,950.00 | 291,790 | 1.63 | 70,117 | 1.58 | 43.90 | 0.67 |
| 15 | 02-May | 6,151.00 | 6,417.00 | 6,151.00 | 6,266.50 | 6,328.08 | 2.26 | 31,958.13 | 780,819 | 4.35 | 188,068 | 4.22 | 119.01 | 1.81 |
| 16 | 30-Apr | 6,200.00 | 6,225.00 | 6,086.50 | 6,128.00 | 6,146.29 | -1.60 | 31,251.00 | 179,375 | 1.00 | 57,333 | 1.29 | 35.24 | 0.55 |
| 17 | 29-Apr | 6,201.50 | 6,322.00 | 6,201.50 | 6,227.50 | 6,251.63 | 0.92 | 31,759.23 | 336,200 | 1.87 | 118,930 | 2.67 | 74.35 | 1.14 |
| 18 | 28-Apr | 6,065.00 | 6,214.50 | 6,060.50 | 6,171.00 | 6,156.94 | 1.96 | 31,471.00 | 283,573 | 1.58 | 56,580 | 1.27 | 34.84 | 0.54 |
| 19 | 25-Apr | 6,256.00 | 6,350.00 | 5,922.00 | 6,052.50 | 6,118.56 | -2.78 | 30,866.76 | 670,041 | 3.74 | 175,795 | 3.95 | 107.56 | 1.69 |
| 20 | 24-Apr | 6,160.00 | 6,270.00 | 6,113.00 | 6,225.50 | 6,216.43 | 1.43 | 31,749.03 | 404,674 | 2.26 | 101,389 | 2.28 | 63.03 | 0.97 |
| 21 | 23-Apr | 6,000.00 | 6,213.50 | 5,909.00 | 6,138.00 | 6,066.22 | 2.69 | 31,302.00 | 492,531 | 2.75 | 117,576 | 2.64 | 71.32 | 1.13 |
| 22 | 22-Apr | 6,000.00 | 6,089.00 | 5,942.00 | 5,977.50 | 6,006.02 | 0.60 | 30,484.28 | 567,756 | 3.17 | 198,680 | 4.46 | 119.33 | 1.91 |
| 23 | 21-Apr | 5,700.00 | 5,958.00 | 5,648.00 | 5,942.00 | 5,849.59 | 4.82 | 30,303.00 | 732,240 | 4.08 | 263,568 | 5.92 | 154.18 | 2.53 |
| 24 | 17-Apr | 5,628.00 | 5,741.00 | 5,603.50 | 5,668.50 | 5,694.23 | 0.72 | 28,908.43 | 530,485 | 2.96 | 217,130 | 4.88 | 123.64 | 2.09 |
| 25 | 16-Apr | 5,600.00 | 5,664.00 | 5,538.50 | 5,628.00 | 5,621.47 | 0.83 | 28,701.00 | 386,275 | 2.15 | 125,494 | 2.82 | 70.55 | 1.21 |
| 26 | 15-Apr | 5,550.00 | 5,617.00 | 5,476.50 | 5,581.50 | 5,564.84 | 2.57 | 28,464.74 | 469,793 | 2.62 | 139,260 | 3.13 | 77.50 | 1.34 |
| 27 | 11-Apr | 5,325.45 | 5,458.00 | 5,260.00 | 5,441.45 | 5,396.26 | 4.22 | 27,750.51 | 436,937 | 2.44 | 128,691 | 2.89 | 69.45 | 1.24 |
| 28 | 09-Apr | 5,199.40 | 5,249.05 | 5,069.85 | 5,221.05 | 5,180.19 | 0.42 | 26,626.50 | 403,937 | 2.25 | 135,543 | 3.04 | 70.21 | 1.30 |
| 29 | 08-Apr | 5,110.45 | 5,279.10 | 5,110.45 | 5,199.40 | 5,221.54 | 4.20 | 26,516.09 | 697,493 | 3.89 | 233,239 | 5.24 | 121.79 | 2.24 |
| 30 | 07-Apr | 4,535.00 | 5,030.00 | 4,535.00 | 4,989.60 | 4,818.65 | -0.74 | 25,446.15 | 694,994 | 3.87 | 225,777 | 5.07 | 108.79 | 2.17 |
| 31 | 04-Apr | 5,334.05 | 5,340.90 | 5,012.00 | 5,026.80 | 5,122.73 | -5.77 | 25,635.86 | 337,935 | 1.88 | 110,565 | 2.48 | 56.64 | 1.06 |
| 32 | 03-Apr | 5,369.00 | 5,369.50 | 5,214.00 | 5,334.60 | 5,313.45 | -0.71 | 27,205.59 | 239,962 | 1.34 | 48,720 | 1.09 | 25.89 | 0.47 |
| 33 | 02-Apr | 5,249.95 | 5,430.00 | 5,185.95 | 5,372.50 | 5,360.28 | 2.77 | 27,398.87 | 470,022 | 2.62 | 114,325 | 2.57 | 61.28 | 1.10 |
| 34 | 01-Apr | 5,349.95 | 5,431.40 | 5,215.35 | 5,227.90 | 5,317.77 | -1.58 | 26,661.44 | 496,789 | 2.77 | 190,490 | 4.28 | 101.30 | 1.83 |
| 35 | 28-Mar | 5,300.00 | 5,491.00 | 5,267.75 | 5,311.75 | 5,384.56 | 1.26 | 27,089.06 | 811,402 | 4.52 | 113,541 | 2.55 | 61.14 | 1.09 |
| 36 | 27-Mar | 5,147.95 | 5,283.05 | 5,105.10 | 5,245.85 | 5,209.20 | 2.02 | 26,752.98 | 421,964 | 2.35 | 94,437 | 2.12 | 49.19 | 0.91 |
| 37 | 26-Mar | 5,166.15 | 5,204.85 | 5,077.00 | 5,141.90 | 5,140.95 | -0.28 | 26,222.85 | 424,481 | 2.37 | 155,386 | 3.49 | 79.88 | 1.49 |
| 38 | 25-Mar | 5,420.00 | 5,436.60 | 5,141.00 | 5,156.15 | 5,260.91 | -4.39 | 26,295.52 | 400,541 | 2.23 | 108,960 | 2.45 | 57.32 | 1.05 |
| 39 | 24-Mar | 5,490.00 | 5,539.00 | 5,375.20 | 5,392.90 | 5,443.27 | -1.30 | 27,502.91 | 344,019 | 1.92 | 95,714 | 2.15 | 52.10 | 0.92 |
| 40 | 21-Mar | 5,383.90 | 5,489.95 | 5,364.10 | 5,464.10 | 5,434.42 | 1.49 | 27,866.02 | 370,131 | 2.06 | 73,495 | 1.65 | 39.94 | 0.71 |
| 41 | 20-Mar | 5,249.65 | 5,448.20 | 5,160.10 | 5,384.10 | 5,316.37 | 3.38 | 27,458.03 | 736,624 | 4.11 | 213,841 | 4.80 | 113.69 | 2.05 |
| 42 | 19-Mar | 5,120.00 | 5,225.90 | 5,090.70 | 5,207.85 | 5,172.86 | 1.84 | 26,559.19 | 541,820 | 3.02 | 137,068 | 3.08 | 70.90 | 1.32 |
| 43 | 18-Mar | 5,010.00 | 5,134.50 | 4,975.00 | 5,113.95 | 5,079.12 | 3.10 | 26,080.31 | 425,976 | 2.37 | 109,114 | 2.45 | 55.42 | 1.05 |
| 44 | 17-Mar | 4,850.00 | 5,056.30 | 4,804.00 | 4,960.00 | 4,987.68 | 3.15 | 25,295.00 | 842,165 | 4.69 | 163,762 | 3.68 | 81.68 | 1.57 |
| 45 | 13-Mar | 4,775.00 | 4,850.00 | 4,640.00 | 4,808.45 | 4,779.64 | 0.73 | 24,522.31 | 394,489 | 2.20 | 85,642 | 1.92 | 40.93 | 0.82 |
| 46 | 12-Mar | 4,724.90 | 4,795.00 | 4,656.10 | 4,773.45 | 4,726.96 | 1.86 | 24,343.82 | 344,841 | 1.92 | 88,039 | 1.98 | 41.62 | 0.85 |
| 47 | 11-Mar | 4,452.35 | 4,707.10 | 4,408.15 | 4,686.40 | 4,595.74 | 3.67 | 23,899.88 | 493,778 | 2.75 | 146,068 | 3.28 | 67.13 | 1.40 |
| 48 | 10-Mar | 4,664.05 | 4,739.80 | 4,490.00 | 4,520.55 | 4,558.62 | -3.08 | 23,054.07 | 381,754 | 2.13 | 163,560 | 3.67 | 74.56 | 1.57 |
| 49 | 07-Mar | 4,641.20 | 4,769.00 | 4,626.75 | 4,664.05 | 4,705.07 | 0.03 | 23,785.89 | 379,704 | 2.12 | 121,492 | 2.73 | 57.16 | 1.17 |
| 50 | 06-Mar | 4,754.00 | 4,813.00 | 4,639.95 | 4,662.70 | 4,703.41 | -0.87 | 23,779.01 | 341,857 | 1.91 | 87,382 | 1.96 | 41.10 | 0.84 |
| 51 | 05-Mar | 4,600.05 | 4,754.60 | 4,528.85 | 4,703.60 | 4,674.71 | 1.90 | 23,987.59 | 553,302 | 3.08 | 182,723 | 4.10 | 85.42 | 1.76 |
| 52 | 04-Mar | 4,625.10 | 4,705.20 | 4,552.10 | 4,616.10 | 4,633.22 | -2.10 | 23,541.36 | 679,875 | 3.79 | 252,375 | 5.67 | 116.93 | 2.42 |
| 53 | 03-Mar | 5,000.05 | 5,041.80 | 4,693.60 | 4,715.15 | 4,789.79 | -5.54 | 24,046.50 | 876,082 | 4.88 | 421,718 | 9.47 | 201.99 | 4.05 |
| 54 | 28-Feb | 5,333.40 | 5,389.80 | 4,945.75 | 4,991.65 | 5,078.13 | -7.08 | 25,456.60 | 778,948 | 4.34 | 320,013 | 7.19 | 162.51 | 3.07 |
| 55 | 27-Feb | 5,519.50 | 5,519.90 | 5,328.05 | 5,371.95 | 5,384.62 | -2.28 | 27,396.07 | 470,666 | 2.62 | 240,867 | 5.41 | 129.70 | 2.31 |
| 56 | 25-Feb | 5,541.35 | 5,620.00 | 5,479.75 | 5,497.55 | 5,544.85 | -0.79 | 28,036.61 | 291,435 | 1.62 | 124,542 | 2.80 | 69.06 | 1.20 |
| 57 | 24-Feb | 5,523.35 | 5,579.95 | 5,469.00 | 5,541.35 | 5,526.79 | -0.85 | 28,259.98 | 211,980 | 1.18 | 64,616 | 1.45 | 35.71 | 0.62 |
| 58 | 21-Feb | 5,670.00 | 5,775.10 | 5,500.45 | 5,588.65 | 5,601.24 | -1.77 | 28,501.20 | 316,241 | 1.76 | 95,683 | 2.15 | 53.59 | 0.92 |
| 59 | 20-Feb | 5,634.00 | 5,738.80 | 5,601.50 | 5,689.25 | 5,692.01 | 0.94 | 29,014.25 | 300,653 | 1.68 | 106,628 | 2.40 | 60.69 | 1.02 |
| 60 | 19-Feb | 5,438.40 | 5,678.95 | 5,377.00 | 5,636.50 | 5,603.17 | 3.64 | 28,745.23 | 348,577 | 1.94 | 93,848 | 2.11 | 52.58 | 0.90 |
| 61 | 18-Feb | 5,527.50 | 5,568.25 | 5,360.00 | 5,438.40 | 5,426.96 | -2.02 | 27,734.95 | 379,403 | 2.12 | 175,272 | 3.94 | 95.12 | 1.68 |
| 62 | 17-Feb | 5,430.30 | 5,575.00 | 5,285.65 | 5,550.50 | 5,468.88 | 1.96 | 28,306.64 | 271,684 | 1.51 | 62,797 | 1.41 | 34.34 | 0.60 |
| 63 | 14-Feb | 5,659.85 | 5,670.00 | 5,381.10 | 5,443.70 | 5,492.23 | -2.98 | 27,761.98 | 244,194 | 1.36 | 73,594 | 1.65 | 40.42 | 0.71 |
| 64 | 13-Feb | 5,589.80 | 5,759.70 | 5,545.55 | 5,610.90 | 5,662.55 | 1.13 | 28,614.67 | 250,997 | 1.40 | 68,280 | 1.53 | 38.66 | 0.66 |
| 65 | 12-Feb | 5,513.00 | 5,669.95 | 5,350.20 | 5,547.95 | 5,507.06 | 1.03 | 28,293.64 | 481,804 | 2.69 | 211,055 | 4.74 | 116.23 | 2.03 |
| 66 | 11-Feb | 5,781.00 | 5,785.40 | 5,418.00 | 5,491.50 | 5,506.28 | -5.08 | 28,005.75 | 431,477 | 2.41 | 189,411 | 4.25 | 104.30 | 1.82 |
| 67 | 10-Feb | 6,001.75 | 6,013.50 | 5,748.05 | 5,785.40 | 5,834.94 | -3.60 | 29,504.60 | 185,166 | 1.03 | 69,885 | 1.57 | 40.78 | 0.67 |