| Macro-sector: Financial Services | Band: Dynamic F&O | High52 Price: 7,048.6 | Mkt_Cap Category: Small-Cap |
| Sector: Financial Services | Lot Size: 1 F&O Lot: 100 | High52 Date: 06-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Capital Markets | Face Value: 10 | Low52 Price: 2,917.85 | Barrier: -; Drift%: - |
| Basic Industry: Exchange and Data Platform | Total Equity: 50,998,369 | Low52 Date: 04-Jun-2024 | SHP: 0.0 / 23.13 / 56.27 / 20.41 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.17 | ||||
| High/Low Price | Quarter: 6,413.4 / 4,408.15 | Month: 5,539.0 / 4,408.15 | Week: 5,539.0 / 5,077.0 | Day: 5,369.5 / 5,214.0 | Float67: 1.35 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 5,369.00 | 5,369.50 | 5,214.00 | 5,334.60 | 5,313.45 | -0.71 | 27,205.59 | 239,962 | 1.00 | 48,720 | 1.00 | 25.89 | 0.47 |
| 2 | 02-Apr | 5,249.95 | 5,430.00 | 5,185.95 | 5,372.50 | 5,360.28 | 2.77 | 27,398.87 | 470,022 | 1.96 | 114,325 | 2.35 | 61.28 | 1.10 |
| 3 | 01-Apr | 5,349.95 | 5,431.40 | 5,215.35 | 5,227.90 | 5,317.77 | -1.58 | 26,661.44 | 496,789 | 2.07 | 190,490 | 3.91 | 101.30 | 1.83 |
| 4 | 28-Mar | 5,300.00 | 5,491.00 | 5,267.75 | 5,311.75 | 5,384.56 | 1.26 | 27,089.06 | 811,402 | 3.38 | 113,541 | 2.33 | 61.14 | 1.09 |
| 5 | 27-Mar | 5,147.95 | 5,283.05 | 5,105.10 | 5,245.85 | 5,209.20 | 2.02 | 26,752.98 | 421,964 | 1.76 | 94,437 | 1.94 | 49.19 | 0.91 |
| 6 | 26-Mar | 5,166.15 | 5,204.85 | 5,077.00 | 5,141.90 | 5,140.95 | -0.28 | 26,222.85 | 424,481 | 1.77 | 155,386 | 3.19 | 79.88 | 1.49 |
| 7 | 25-Mar | 5,420.00 | 5,436.60 | 5,141.00 | 5,156.15 | 5,260.91 | -4.39 | 26,295.52 | 400,541 | 1.67 | 108,960 | 2.24 | 57.32 | 1.05 |
| 8 | 24-Mar | 5,490.00 | 5,539.00 | 5,375.20 | 5,392.90 | 5,443.27 | -1.30 | 27,502.91 | 344,019 | 1.43 | 95,714 | 1.96 | 52.10 | 0.92 |
| 9 | 21-Mar | 5,383.90 | 5,489.95 | 5,364.10 | 5,464.10 | 5,434.42 | 1.49 | 27,866.02 | 370,131 | 1.54 | 73,495 | 1.51 | 39.94 | 0.71 |
| 10 | 20-Mar | 5,249.65 | 5,448.20 | 5,160.10 | 5,384.10 | 5,316.37 | 3.38 | 27,458.03 | 736,624 | 3.07 | 213,841 | 4.39 | 113.69 | 2.05 |
| 11 | 19-Mar | 5,120.00 | 5,225.90 | 5,090.70 | 5,207.85 | 5,172.86 | 1.84 | 26,559.19 | 541,820 | 2.26 | 137,068 | 2.81 | 70.90 | 1.32 |
| 12 | 18-Mar | 5,010.00 | 5,134.50 | 4,975.00 | 5,113.95 | 5,079.12 | 3.10 | 26,080.31 | 425,976 | 1.78 | 109,114 | 2.24 | 55.42 | 1.05 |
| 13 | 17-Mar | 4,850.00 | 5,056.30 | 4,804.00 | 4,960.00 | 4,987.68 | 3.15 | 25,295.00 | 842,165 | 3.51 | 163,762 | 3.36 | 81.68 | 1.57 |
| 14 | 13-Mar | 4,775.00 | 4,850.00 | 4,640.00 | 4,808.45 | 4,779.64 | 0.73 | 24,522.31 | 394,489 | 1.64 | 85,642 | 1.76 | 40.93 | 0.82 |
| 15 | 12-Mar | 4,724.90 | 4,795.00 | 4,656.10 | 4,773.45 | 4,726.96 | 1.86 | 24,343.82 | 344,841 | 1.44 | 88,039 | 1.81 | 41.62 | 0.85 |
| 16 | 11-Mar | 4,452.35 | 4,707.10 | 4,408.15 | 4,686.40 | 4,595.74 | 3.67 | 23,899.88 | 493,778 | 2.06 | 146,068 | 3.00 | 67.13 | 1.40 |
| 17 | 10-Mar | 4,664.05 | 4,739.80 | 4,490.00 | 4,520.55 | 4,558.62 | -3.08 | 23,054.07 | 381,754 | 1.59 | 163,560 | 3.36 | 74.56 | 1.57 |
| 18 | 07-Mar | 4,641.20 | 4,769.00 | 4,626.75 | 4,664.05 | 4,705.07 | 0.03 | 23,785.89 | 379,704 | 1.58 | 121,492 | 2.49 | 57.16 | 1.17 |
| 19 | 06-Mar | 4,754.00 | 4,813.00 | 4,639.95 | 4,662.70 | 4,703.41 | -0.87 | 23,779.01 | 341,857 | 1.42 | 87,382 | 1.79 | 41.10 | 0.84 |
| 20 | 05-Mar | 4,600.05 | 4,754.60 | 4,528.85 | 4,703.60 | 4,674.71 | 1.90 | 23,987.59 | 553,302 | 2.31 | 182,723 | 3.75 | 85.42 | 1.76 |
| 21 | 04-Mar | 4,625.10 | 4,705.20 | 4,552.10 | 4,616.10 | 4,633.22 | -2.10 | 23,541.36 | 679,875 | 2.83 | 252,375 | 5.18 | 116.93 | 2.42 |
| 22 | 03-Mar | 5,000.05 | 5,041.80 | 4,693.60 | 4,715.15 | 4,789.79 | -5.54 | 24,046.50 | 876,082 | 3.65 | 421,718 | 8.66 | 201.99 | 4.05 |
| 23 | 28-Feb | 5,333.40 | 5,389.80 | 4,945.75 | 4,991.65 | 5,078.13 | -7.08 | 25,456.60 | 778,948 | 3.25 | 320,013 | 6.57 | 162.51 | 3.07 |
| 24 | 27-Feb | 5,519.50 | 5,519.90 | 5,328.05 | 5,371.95 | 5,384.62 | -2.28 | 27,396.07 | 470,666 | 1.96 | 240,867 | 4.94 | 129.70 | 2.31 |
| 25 | 25-Feb | 5,541.35 | 5,620.00 | 5,479.75 | 5,497.55 | 5,544.85 | -0.79 | 28,036.61 | 291,435 | 1.21 | 124,542 | 2.56 | 69.06 | 1.20 |
| 26 | 24-Feb | 5,523.35 | 5,579.95 | 5,469.00 | 5,541.35 | 5,526.79 | -0.85 | 28,259.98 | 211,980 | 0.88 | 64,616 | 1.33 | 35.71 | 0.62 |
| 27 | 21-Feb | 5,670.00 | 5,775.10 | 5,500.45 | 5,588.65 | 5,601.24 | -1.77 | 28,501.20 | 316,241 | 1.32 | 95,683 | 1.96 | 53.59 | 0.92 |
| 28 | 20-Feb | 5,634.00 | 5,738.80 | 5,601.50 | 5,689.25 | 5,692.01 | 0.94 | 29,014.25 | 300,653 | 1.25 | 106,628 | 2.19 | 60.69 | 1.02 |
| 29 | 19-Feb | 5,438.40 | 5,678.95 | 5,377.00 | 5,636.50 | 5,603.17 | 3.64 | 28,745.23 | 348,577 | 1.45 | 93,848 | 1.93 | 52.58 | 0.90 |
| 30 | 18-Feb | 5,527.50 | 5,568.25 | 5,360.00 | 5,438.40 | 5,426.96 | -2.02 | 27,734.95 | 379,403 | 1.58 | 175,272 | 3.60 | 95.12 | 1.68 |
| 31 | 17-Feb | 5,430.30 | 5,575.00 | 5,285.65 | 5,550.50 | 5,468.88 | 1.96 | 28,306.64 | 271,684 | 1.13 | 62,797 | 1.29 | 34.34 | 0.60 |
| 32 | 14-Feb | 5,659.85 | 5,670.00 | 5,381.10 | 5,443.70 | 5,492.23 | -2.98 | 27,761.98 | 244,194 | 1.02 | 73,594 | 1.51 | 40.42 | 0.71 |
| 33 | 13-Feb | 5,589.80 | 5,759.70 | 5,545.55 | 5,610.90 | 5,662.55 | 1.13 | 28,614.67 | 250,997 | 1.05 | 68,280 | 1.40 | 38.66 | 0.66 |
| 34 | 12-Feb | 5,513.00 | 5,669.95 | 5,350.20 | 5,547.95 | 5,507.06 | 1.03 | 28,293.64 | 481,804 | 2.01 | 211,055 | 4.33 | 116.23 | 2.03 |
| 35 | 11-Feb | 5,781.00 | 5,785.40 | 5,418.00 | 5,491.50 | 5,506.28 | -5.08 | 28,005.75 | 431,477 | 1.80 | 189,411 | 3.89 | 104.30 | 1.82 |
| 36 | 10-Feb | 6,001.75 | 6,013.50 | 5,748.05 | 5,785.40 | 5,834.94 | -3.60 | 29,504.60 | 185,166 | 0.77 | 69,885 | 1.43 | 40.78 | 0.67 |
| 37 | 07-Feb | 6,000.70 | 6,113.30 | 5,955.00 | 6,001.75 | 6,040.15 | -0.34 | 30,607.95 | 216,509 | 0.90 | 59,957 | 1.23 | 36.21 | 0.58 |
| 38 | 06-Feb | 6,100.00 | 6,189.90 | 6,004.25 | 6,022.10 | 6,107.28 | -1.22 | 30,711.73 | 243,777 | 1.02 | 58,334 | 1.20 | 35.63 | 0.56 |
| 39 | 05-Feb | 5,901.40 | 6,125.00 | 5,901.40 | 6,096.60 | 6,084.76 | 4.08 | 31,091.67 | 515,476 | 2.15 | 170,960 | 3.51 | 104.03 | 1.64 |
| 40 | 04-Feb | 5,725.00 | 5,900.00 | 5,640.00 | 5,857.70 | 5,747.93 | 3.11 | 29,873.31 | 311,531 | 1.30 | 132,108 | 2.71 | 75.93 | 1.27 |
| 41 | 03-Feb | 5,700.00 | 5,718.40 | 5,577.05 | 5,681.15 | 5,662.92 | -1.62 | 28,972.94 | 199,882 | 0.83 | 82,426 | 1.69 | 46.68 | 0.79 |
| 42 | 01-Feb | 5,733.00 | 5,825.00 | 5,644.20 | 5,774.75 | 5,747.70 | 0.73 | 29,450.28 | 169,167 | 0.70 | 38,203 | 0.78 | 21.96 | 0.37 |
| 43 | 31-Jan | 5,600.00 | 5,757.00 | 5,587.55 | 5,732.95 | 5,700.16 | 2.39 | 29,237.11 | 277,503 | 1.16 | 82,401 | 1.69 | 46.97 | 0.79 |
| 44 | 30-Jan | 5,758.90 | 5,760.00 | 5,581.60 | 5,599.30 | 5,630.12 | -1.80 | 28,555.52 | 366,712 | 1.53 | 146,861 | 3.01 | 82.68 | 1.41 |
| 45 | 29-Jan | 5,550.00 | 5,730.00 | 5,515.50 | 5,701.90 | 5,673.18 | 3.09 | 29,078.76 | 336,054 | 1.40 | 100,434 | 2.06 | 56.98 | 0.96 |
| 46 | 28-Jan | 5,664.65 | 5,674.95 | 5,388.10 | 5,531.15 | 5,486.44 | -0.96 | 28,207.96 | 554,032 | 2.31 | 173,087 | 3.55 | 94.96 | 1.66 |
| 47 | 27-Jan | 5,699.80 | 5,699.80 | 5,520.50 | 5,584.70 | 5,591.42 | -2.70 | 28,481.06 | 406,169 | 1.69 | 119,849 | 2.46 | 67.01 | 1.15 |
| 48 | 24-Jan | 5,860.00 | 5,909.95 | 5,712.30 | 5,739.50 | 5,785.89 | -2.06 | 29,270.51 | 347,757 | 1.45 | 133,469 | 2.74 | 77.22 | 1.28 |
| 49 | 23-Jan | 5,724.35 | 5,950.00 | 5,701.10 | 5,860.00 | 5,871.78 | 2.31 | 29,885.00 | 611,014 | 2.55 | 166,124 | 3.41 | 97.54 | 1.60 |
| 50 | 22-Jan | 5,559.90 | 5,753.90 | 5,450.00 | 5,724.35 | 5,667.79 | 3.83 | 29,193.25 | 1,540,736 | 6.42 | 406,586 | 8.35 | 230.44 | 3.91 |
| 51 | 21-Jan | 5,950.00 | 5,950.00 | 5,301.30 | 5,504.95 | 5,557.09 | -9.48 | 28,074.35 | 2,045,958 | 8.53 | 525,714 | 10.79 | 292.14 | 5.05 |
| 52 | 20-Jan | 6,070.00 | 6,085.20 | 5,937.00 | 6,026.90 | 5,989.44 | -0.13 | 30,736.21 | 224,559 | 0.94 | 82,743 | 1.70 | 49.56 | 0.79 |
| 53 | 17-Jan | 6,102.95 | 6,122.60 | 5,971.40 | 6,034.90 | 6,037.20 | -1.13 | 30,777.01 | 236,653 | 0.99 | 73,202 | 1.50 | 44.19 | 0.70 |
| 54 | 16-Jan | 6,010.75 | 6,187.95 | 6,010.75 | 6,102.95 | 6,106.73 | 2.39 | 31,124.05 | 353,142 | 1.47 | 118,822 | 2.44 | 72.56 | 1.14 |
| 55 | 15-Jan | 5,710.00 | 6,012.30 | 5,710.00 | 5,957.05 | 5,892.62 | 4.41 | 30,379.98 | 550,299 | 2.29 | 140,931 | 2.89 | 83.05 | 1.35 |
| 56 | 14-Jan | 5,575.05 | 5,725.00 | 5,575.05 | 5,694.05 | 5,681.01 | 2.24 | 29,038.73 | 341,931 | 1.42 | 181,650 | 3.73 | 103.20 | 1.75 |
| 57 | 13-Jan | 5,501.05 | 5,689.00 | 5,496.80 | 5,566.60 | 5,612.22 | -1.24 | 28,388.75 | 552,543 | 2.30 | 262,694 | 5.39 | 147.43 | 2.52 |
| 58 | 10-Jan | 5,852.60 | 5,864.00 | 5,622.35 | 5,635.85 | 5,707.81 | -3.92 | 28,741.92 | 267,025 | 1.11 | 125,725 | 2.58 | 71.76 | 1.21 |
| 59 | 09-Jan | 5,929.05 | 5,998.80 | 5,842.00 | 5,856.50 | 5,904.02 | -1.40 | 29,867.19 | 168,723 | 0.70 | 74,220 | 1.52 | 43.82 | 0.71 |
| 60 | 08-Jan | 6,025.15 | 6,025.55 | 5,835.15 | 5,938.50 | 5,898.68 | -1.46 | 30,285.38 | 312,982 | 1.30 | 133,577 | 2.74 | 78.79 | 1.28 |
| 61 | 07-Jan | 5,826.95 | 6,056.80 | 5,736.60 | 6,025.15 | 5,911.11 | 3.52 | 30,727.28 | 355,119 | 1.48 | 111,980 | 2.30 | 66.19 | 1.08 |
| 62 | 06-Jan | 6,171.00 | 6,199.85 | 5,795.15 | 5,813.35 | 5,917.72 | -5.98 | 29,647.14 | 351,287 | 1.46 | 129,236 | 2.65 | 76.48 | 1.24 |
| 63 | 03-Jan | 6,339.35 | 6,413.40 | 6,140.00 | 6,160.85 | 6,227.05 | -2.90 | 31,419.33 | 281,020 | 1.17 | 111,019 | 2.28 | 69.13 | 1.07 |
| 64 | 02-Jan | 6,308.00 | 6,350.00 | 6,211.05 | 6,339.35 | 6,278.90 | 0.84 | 32,329.65 | 161,467 | 0.67 | 64,851 | 1.33 | 40.72 | 0.62 |
| 65 | 01-Jan | 6,240.00 | 6,299.20 | 6,180.50 | 6,286.10 | 6,260.71 | 0.83 | 32,058.08 | 163,387 | 0.68 | 68,492 | 1.41 | 42.88 | 0.66 |
| 66 | 31-Dec | 6,301.00 | 6,339.00 | 6,192.05 | 6,234.10 | 6,253.63 | -1.72 | 31,792.89 | 303,054 | 1.26 | 135,942 | 2.79 | 85.01 | 1.31 |
| 67 | 30-Dec | 6,341.20 | 6,432.20 | 6,292.50 | 6,341.35 | 6,356.17 | 0.00 | 32,339.85 | 267,005 | 1.11 | 120,460 | 2.47 | 76.57 | 1.16 |