| Macro-sector: Information Technology | Band: 20 | High52 Price: 105.42 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 17-Jul-2025 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 2; VWAP21: | Low52 Price: 19.4 | Barrier: 20.77; Drift%: 10.55 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 589,067,120 | Low52 Date: 30-Mar-2026 | SHP: 54.04 / 0.26 / 0.0 / 45.69 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 77.99 / 42.49 | Month: 31.36 / 23.08 | Week: 26.36 / 24.45 | Day: 23.31 / 21.81 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 22.20 | 23.31 | 21.81 | 23.22 | 23.13 | 4.59 | 1,367.81 | 1,723,044 | 2.83 | 767,167 | 2.68 | 1.77 | 29 |
| 2 | 06-Apr | 21.15 | 22.20 | 20.76 | 22.20 | 21.69 | 4.96 | 1,307.73 | 1,395,261 | 2.29 | 668,870 | 2.33 | 1.45 | 25 |
| 3 | 02-Apr | 20.45 | 21.39 | 20.11 | 21.15 | 20.85 | 2.08 | 1,245.88 | 1,009,055 | 1.66 | 338,370 | 1.18 | 0.71 | 13 |
| 4 | 01-Apr | 20.50 | 20.77 | 20.09 | 20.72 | 20.52 | 4.70 | 1,220.55 | 1,378,599 | 2.26 | 820,114 | 2.86 | 1.68 | 30 |
| 5 | 30-Mar | 20.05 | 20.44 | 19.40 | 19.79 | 19.75 | -3.09 | 1,165.76 | 3,001,352 | 4.93 | 1,582,664 | 5.52 | 3.13 | 59 |
| 6 | 27-Mar | 21.48 | 21.48 | 20.41 | 20.42 | 20.63 | -4.93 | 1,202.88 | 2,417,333 | 3.97 | 1,826,790 | 6.37 | 3.77 | 68 |
| 7 | 25-Mar | 21.55 | 21.95 | 21.15 | 21.48 | 21.49 | 1.56 | 1,265.32 | 3,266,434 | 5.37 | 2,595,892 | 9.05 | 5.58 | 97 |
| 8 | 24-Mar | 21.45 | 21.70 | 20.95 | 21.15 | 21.29 | 1.93 | 1,245.88 | 1,139,794 | 1.87 | 529,143 | 1.85 | 1.13 | 20 |
| 9 | 23-Mar | 21.73 | 21.73 | 20.67 | 20.75 | 20.88 | -4.60 | 1,222.31 | 1,436,483 | 2.36 | 972,341 | 3.39 | 2.03 | 36 |
| 10 | 20-Mar | 21.62 | 22.17 | 21.62 | 21.75 | 21.92 | -0.05 | 1,281.22 | 624,144 | 1.03 | 367,497 | 1.28 | 0.81 | 14 |
| 11 | 19-Mar | 22.68 | 22.68 | 21.65 | 21.76 | 22.05 | -4.06 | 1,281.81 | 1,031,190 | 1.69 | 637,700 | 2.22 | 1.41 | 24 |
| 12 | 18-Mar | 22.35 | 22.75 | 22.24 | 22.68 | 22.62 | 2.35 | 1,336.00 | 609,793 | 1.00 | 360,253 | 1.26 | 0.81 | 13 |
| 13 | 17-Mar | 22.00 | 22.35 | 21.56 | 22.16 | 21.91 | 1.74 | 1,305.37 | 738,648 | 1.21 | 336,380 | 1.17 | 0.74 | 13 |
| 14 | 16-Mar | 22.07 | 22.33 | 21.50 | 21.78 | 21.84 | -1.31 | 1,282.99 | 1,006,669 | 1.65 | 457,957 | 1.60 | 1.00 | 17 |
| 15 | 13-Mar | 22.87 | 23.00 | 22.01 | 22.07 | 22.28 | -3.50 | 1,300.07 | 901,889 | 1.48 | 504,345 | 1.76 | 1.12 | 19 |
| 16 | 12-Mar | 23.78 | 23.78 | 22.65 | 22.87 | 23.02 | -2.10 | 1,347.20 | 721,502 | 1.19 | 317,964 | 1.11 | 0.73 | 12 |
| 17 | 11-Mar | 23.85 | 24.23 | 23.11 | 23.36 | 23.69 | -1.97 | 1,376.06 | 970,896 | 1.59 | 463,944 | 1.62 | 1.10 | 17 |
| 18 | 10-Mar | 22.99 | 24.06 | 22.60 | 23.83 | 23.29 | 3.92 | 1,403.75 | 1,889,997 | 3.10 | 950,232 | 3.31 | 2.21 | 36 |
| 19 | 09-Mar | 22.78 | 23.16 | 22.43 | 22.93 | 22.74 | -2.18 | 1,350.73 | 1,029,974 | 1.69 | 575,443 | 2.01 | 1.31 | 22 |
| 20 | 06-Mar | 23.96 | 24.00 | 22.74 | 23.44 | 23.39 | 0.43 | 1,380.77 | 1,316,964 | 2.16 | 758,423 | 2.64 | 1.77 | 28 |
| 21 | 05-Mar | 23.18 | 23.99 | 22.42 | 23.34 | 23.15 | 2.14 | 1,374.88 | 2,052,867 | 3.37 | 1,328,447 | 4.63 | 3.08 | 50 |
| 22 | 04-Mar | 22.71 | 23.27 | 22.70 | 22.85 | 22.91 | -4.11 | 1,346.02 | 1,243,397 | 2.04 | 669,454 | 2.33 | 1.53 | 25 |
| 23 | 02-Mar | 23.86 | 24.50 | 23.83 | 23.83 | 24.00 | -4.98 | 1,403.75 | 1,185,275 | 1.95 | 722,240 | 2.52 | 1.00 | 27 |
| 24 | 27-Feb | 25.42 | 25.46 | 24.90 | 25.08 | 25.10 | -0.87 | 1,477.38 | 784,068 | 1.29 | 381,993 | 1.33 | 0.96 | 14 |
| 25 | 26-Feb | 24.95 | 25.75 | 24.81 | 25.30 | 25.15 | 1.89 | 1,490.34 | 820,880 | 1.35 | 509,842 | 1.78 | 1.28 | 19 |
| 26 | 25-Feb | 24.75 | 25.35 | 24.50 | 24.83 | 24.90 | 0.81 | 1,462.65 | 1,160,085 | 1.91 | 546,588 | 1.91 | 1.36 | 20 |
| 27 | 24-Feb | 25.99 | 25.99 | 24.45 | 24.63 | 24.89 | -3.90 | 1,450.87 | 1,559,989 | 2.56 | 692,012 | 2.41 | 1.72 | 26 |
| 28 | 23-Feb | 26.34 | 26.36 | 25.52 | 25.63 | 25.89 | -1.35 | 1,509.78 | 608,722 | 1.00 | 286,740 | 1.00 | 0.74 | 11 |
| 29 | 20-Feb | 26.21 | 27.03 | 25.33 | 25.98 | 26.18 | -2.15 | 1,530.40 | 2,507,351 | 4.12 | 775,832 | 2.71 | 2.03 | 29 |
| 30 | 19-Feb | 27.29 | 27.29 | 26.23 | 26.55 | 26.64 | -0.78 | 1,563.97 | 1,128,460 | 1.85 | 499,417 | 1.74 | 1.33 | 19 |
| 31 | 18-Feb | 27.06 | 27.47 | 26.55 | 26.76 | 26.87 | -1.47 | 1,576.34 | 1,328,583 | 2.18 | 645,159 | 2.25 | 1.73 | 24 |
| 32 | 17-Feb | 27.94 | 28.40 | 27.00 | 27.16 | 27.62 | -2.34 | 1,599.91 | 2,358,862 | 3.88 | 975,197 | 3.40 | 2.69 | 37 |
| 33 | 16-Feb | 28.64 | 28.64 | 27.58 | 27.81 | 28.13 | 1.09 | 1,638.20 | 2,160,510 | 3.55 | 1,065,135 | 3.71 | 3.00 | 40 |
| 34 | 13-Feb | 28.38 | 28.38 | 27.29 | 27.51 | 27.71 | -3.51 | 1,620.52 | 1,663,289 | 2.73 | 860,141 | 3.00 | 2.38 | 32 |
| 35 | 12-Feb | 28.90 | 29.19 | 28.04 | 28.51 | 28.65 | -0.28 | 1,679.43 | 3,973,931 | 6.53 | 1,901,203 | 6.63 | 5.45 | 71 |
| 36 | 11-Feb | 27.74 | 29.00 | 26.81 | 28.59 | 27.88 | 3.21 | 1,684.14 | 6,917,957 | 11.36 | 2,459,470 | 8.58 | 6.86 | 92 |
| 37 | 10-Feb | 26.42 | 27.74 | 26.42 | 27.70 | 27.51 | 4.84 | 1,631.72 | 6,564,372 | 10.78 | 3,871,582 | 13.50 | 10.65 | 145 |
| 38 | 09-Feb | 25.60 | 26.49 | 25.02 | 26.42 | 25.97 | 4.72 | 1,556.32 | 7,547,187 | 12.40 | 4,587,030 | 16.00 | 11.91 | 172 |
| 39 | 06-Feb | 25.32 | 26.46 | 25.01 | 25.23 | 25.98 | 0.12 | 1,486.22 | 4,547,911 | 7.47 | 1,963,303 | 6.85 | 5.10 | 81 |
| 40 | 05-Feb | 24.18 | 25.20 | 23.99 | 25.20 | 24.73 | 5.00 | 1,484.45 | 1,435,086 | 2.36 | 794,458 | 2.77 | 1.96 | 33 |
| 41 | 04-Feb | 24.00 | 24.24 | 23.17 | 24.00 | 23.89 | 2.43 | 1,413.00 | 3,604,163 | 5.92 | 1,703,015 | 5.94 | 4.07 | 70 |
| 42 | 03-Feb | 24.00 | 24.00 | 22.20 | 23.43 | 23.41 | 1.60 | 1,380.18 | 2,861,857 | 4.70 | 1,638,338 | 5.71 | 3.84 | 67 |
| 43 | 02-Feb | 22.95 | 23.43 | 22.23 | 23.06 | 22.78 | 0.48 | 1,358.39 | 1,651,653 | 2.71 | 539,329 | 1.88 | 1.23 | 22 |
| 44 | 01-Feb | 22.79 | 23.55 | 21.88 | 22.95 | 23.02 | 2.32 | 1,351.91 | 2,250,985 | 3.70 | 868,984 | 3.03 | 2.00 | 36 |
| 45 | 30-Jan | 21.91 | 22.80 | 21.89 | 22.43 | 22.25 | 0.58 | 1,321.28 | 1,108,109 | 1.82 | 677,845 | 2.36 | 1.51 | 28 |
| 46 | 29-Jan | 22.28 | 22.75 | 21.90 | 22.30 | 22.20 | 0.13 | 1,313.62 | 1,548,871 | 2.54 | 556,792 | 1.94 | 1.24 | 23 |
| 47 | 28-Jan | 21.92 | 22.60 | 21.78 | 22.27 | 22.11 | 1.46 | 1,311.85 | 1,584,707 | 2.60 | 688,518 | 2.40 | 1.52 | 28 |
| 48 | 27-Jan | 23.16 | 23.24 | 21.50 | 21.95 | 21.91 | -2.92 | 1,293.00 | 2,240,656 | 3.68 | 963,209 | 3.36 | 2.11 | 40 |
| 49 | 23-Jan | 22.90 | 23.42 | 22.40 | 22.61 | 22.93 | 1.34 | 1,331.88 | 1,890,787 | 3.11 | 959,299 | 3.35 | 2.20 | 39 |
| 50 | 22-Jan | 21.46 | 22.32 | 21.26 | 22.31 | 21.83 | 4.94 | 1,314.21 | 2,209,789 | 3.63 | 1,091,314 | 3.81 | 2.38 | 45 |
| 51 | 21-Jan | 21.99 | 22.16 | 21.20 | 21.26 | 21.42 | -4.54 | 1,252.36 | 1,857,961 | 3.05 | 1,131,727 | 3.95 | 2.42 | 46 |
| 52 | 20-Jan | 22.80 | 23.11 | 21.93 | 22.27 | 22.32 | -3.51 | 1,311.85 | 2,777,069 | 4.56 | 1,729,038 | 6.03 | 3.86 | 71 |
| 53 | 19-Jan | 23.22 | 23.66 | 23.00 | 23.08 | 23.21 | -1.62 | 1,359.57 | 1,028,836 | 1.69 | 616,037 | 2.15 | 1.43 | 25 |
| 54 | 16-Jan | 23.35 | 23.85 | 23.00 | 23.46 | 23.30 | -0.30 | 1,381.95 | 1,888,737 | 3.10 | 1,102,868 | 3.85 | 2.57 | 45 |
| 55 | 14-Jan | 23.75 | 23.95 | 23.40 | 23.53 | 23.60 | -1.59 | 1,386.07 | 1,778,537 | 2.92 | 1,300,296 | 4.53 | 3.07 | 53 |
| 56 | 13-Jan | 24.00 | 24.25 | 23.46 | 23.91 | 23.86 | 0.89 | 1,408.46 | 2,523,752 | 4.15 | 1,393,797 | 4.86 | 3.33 | 57 |
| 57 | 12-Jan | 24.30 | 24.35 | 23.02 | 23.70 | 23.58 | -0.88 | 1,396.09 | 2,793,948 | 4.59 | 1,928,457 | 6.73 | 4.55 | 79 |
| 58 | 09-Jan | 24.50 | 24.63 | 23.80 | 23.91 | 24.04 | -3.28 | 1,408.46 | 1,956,952 | 3.21 | 988,882 | 3.45 | 2.38 | 41 |
| 59 | 08-Jan | 25.38 | 25.53 | 24.60 | 24.72 | 24.99 | -2.60 | 1,456.17 | 1,609,155 | 2.64 | 1,010,145 | 3.52 | 2.52 | 41 |
| 60 | 07-Jan | 25.29 | 25.55 | 25.10 | 25.38 | 25.28 | 0.36 | 1,495.05 | 1,114,388 | 1.83 | 721,583 | 2.52 | 1.82 | 30 |
| 61 | 06-Jan | 25.60 | 25.83 | 25.14 | 25.29 | 25.30 | -1.37 | 1,489.75 | 1,386,139 | 2.28 | 893,566 | 3.12 | 2.26 | 37 |
| 62 | 05-Jan | 26.20 | 26.20 | 25.55 | 25.64 | 25.68 | -1.04 | 1,510.37 | 1,304,697 | 2.14 | 769,180 | 2.68 | 1.98 | 32 |
| 63 | 02-Jan | 25.74 | 26.10 | 25.51 | 25.91 | 25.73 | 0.66 | 1,526.27 | 1,344,602 | 2.21 | 581,874 | 2.03 | 1.50 | 24 |
| 64 | 01-Jan | 26.04 | 26.15 | 25.52 | 25.74 | 25.77 | -1.00 | 1,516.26 | 1,143,587 | 1.88 | 617,092 | 2.15 | 1.59 | 25 |
| 65 | 31-Dec | 25.60 | 26.37 | 25.18 | 26.00 | 25.99 | 3.50 | 1,531.00 | 4,156,636 | 6.83 | 1,691,927 | 5.90 | 4.40 | 69 |
| 66 | 30-Dec | 25.74 | 25.74 | 25.00 | 25.12 | 25.30 | -2.41 | 1,479.74 | 2,326,581 | 3.82 | 1,183,302 | 4.13 | 2.99 | 49 |
| 67 | 29-Dec | 26.26 | 26.51 | 25.60 | 25.74 | 25.91 | -1.94 | 1,516.26 | 2,013,768 | 3.31 | 1,231,060 | 4.29 | 3.19 | 51 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD YUDIZ MICROPRO HEXT