| Macro-sector: Information Technology | Band: 20 | High52 Price: 80.0 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 07-Feb-2025 | Bumper: 67.41; Drift%: 9.5 |
| Industry: IT - Software | Face Value: 2 | Low52 Price: 42.49 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 584,395,120 | Low52 Date: 17-Mar-2025 | SHP: 58.3 / 0.51 / 0.03 / 41.16 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 77.99 / 42.49 | Month: 69.5 / 42.49 | Week: 79.4 / 67.41 | Day: 76.32 / 73.3 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 75.49 | 76.32 | 73.30 | 74.49 | 74.24 | -0.77 | 4,353.16 | 350,414 | 1.67 | 147,487 | 1.41 | 1.09 | 0.06 |
| 2 | 21-May | 75.24 | 77.65 | 72.50 | 75.07 | 75.15 | -0.23 | 4,387.05 | 881,740 | 4.20 | 305,385 | 2.93 | 2.29 | 0.13 |
| 3 | 20-May | 77.89 | 77.99 | 74.83 | 75.24 | 75.94 | -2.51 | 4,396.99 | 451,991 | 2.15 | 199,255 | 1.91 | 1.51 | 0.08 |
| 4 | 19-May | 75.49 | 79.00 | 75.07 | 77.18 | 77.18 | 2.36 | 4,510.36 | 1,062,713 | 5.06 | 295,920 | 2.84 | 2.28 | 0.12 |
| 5 | 16-May | 77.30 | 77.45 | 75.20 | 75.40 | 76.19 | -1.31 | 4,406.34 | 442,049 | 2.10 | 181,771 | 1.74 | 1.38 | 0.08 |
| 6 | 15-May | 77.99 | 79.40 | 75.50 | 76.40 | 77.65 | -1.18 | 4,464.78 | 751,704 | 3.58 | 358,815 | 3.44 | 2.79 | 0.15 |
| 7 | 14-May | 77.19 | 79.00 | 76.25 | 77.31 | 77.42 | 1.66 | 4,517.96 | 852,035 | 4.06 | 467,689 | 4.49 | 3.62 | 0.20 |
| 8 | 13-May | 74.50 | 77.44 | 72.00 | 76.05 | 75.49 | 3.96 | 4,444.32 | 1,207,136 | 5.75 | 410,201 | 3.93 | 3.10 | 0.17 |
| 9 | 12-May | 69.00 | 73.89 | 67.41 | 73.15 | 71.57 | 9.56 | 4,274.85 | 1,032,454 | 4.92 | 406,292 | 3.90 | 2.91 | 0.17 |
| 10 | 09-May | 65.80 | 68.50 | 64.47 | 66.77 | 66.77 | 0.45 | 3,902.01 | 286,976 | 1.37 | 124,083 | 1.19 | 0.83 | 0.05 |
| 11 | 08-May | 69.94 | 70.25 | 66.00 | 66.47 | 68.27 | -1.76 | 3,884.47 | 247,325 | 1.18 | 131,397 | 1.26 | 0.90 | 0.06 |
| 12 | 07-May | 64.21 | 70.31 | 64.08 | 67.66 | 66.92 | -0.19 | 3,954.02 | 842,675 | 4.01 | 325,966 | 3.13 | 2.18 | 0.14 |
| 13 | 06-May | 67.05 | 68.87 | 64.85 | 67.79 | 67.51 | -0.40 | 3,961.61 | 778,782 | 3.71 | 524,426 | 5.03 | 3.54 | 0.22 |
| 14 | 05-May | 68.60 | 70.90 | 67.49 | 68.06 | 68.66 | -1.92 | 3,977.39 | 346,836 | 1.65 | 224,165 | 2.15 | 1.54 | 0.09 |
| 15 | 02-May | 71.00 | 71.41 | 67.51 | 69.39 | 69.55 | -1.04 | 4,055.12 | 407,067 | 1.94 | 266,933 | 2.56 | 1.86 | 0.11 |
| 16 | 30-Apr | 68.09 | 72.00 | 66.11 | 70.12 | 68.60 | 2.97 | 4,097.78 | 848,601 | 4.04 | 539,558 | 5.18 | 3.70 | 0.23 |
| 17 | 29-Apr | 67.03 | 69.90 | 67.03 | 68.10 | 68.66 | 1.51 | 3,979.73 | 322,498 | 1.54 | 136,457 | 1.31 | 0.94 | 0.06 |
| 18 | 28-Apr | 67.99 | 68.50 | 65.64 | 67.09 | 67.66 | -1.37 | 3,920.71 | 339,097 | 1.61 | 226,797 | 2.18 | 1.53 | 0.10 |
| 19 | 25-Apr | 71.48 | 74.74 | 65.00 | 68.02 | 70.20 | -4.18 | 3,975.06 | 881,824 | 4.20 | 316,688 | 3.04 | 2.22 | 0.13 |
| 20 | 24-Apr | 71.59 | 72.50 | 70.33 | 70.99 | 71.20 | -0.20 | 4,148.62 | 273,397 | 1.30 | 121,900 | 1.17 | 0.87 | 0.05 |
| 21 | 23-Apr | 71.52 | 75.49 | 70.05 | 71.13 | 72.11 | 0.00 | 4,156.80 | 701,535 | 3.34 | 268,458 | 2.58 | 1.94 | 0.11 |
| 22 | 22-Apr | 69.80 | 72.71 | 69.00 | 71.13 | 71.05 | 2.70 | 4,156.80 | 518,892 | 2.47 | 266,153 | 2.55 | 1.89 | 0.11 |
| 23 | 21-Apr | 70.76 | 73.51 | 69.00 | 69.26 | 70.64 | -2.92 | 4,047.52 | 578,273 | 2.75 | 283,977 | 2.72 | 2.01 | 0.12 |
| 24 | 17-Apr | 70.79 | 74.05 | 69.37 | 71.34 | 71.93 | 0.27 | 4,169.07 | 1,183,525 | 5.63 | 469,439 | 4.50 | 3.38 | 0.20 |
| 25 | 16-Apr | 68.80 | 72.20 | 66.00 | 71.15 | 70.13 | 6.42 | 4,157.97 | 1,570,089 | 7.48 | 470,524 | 4.51 | 3.30 | 0.20 |
| 26 | 15-Apr | 59.40 | 69.17 | 59.40 | 66.86 | 65.26 | 13.19 | 3,907.27 | 2,664,610 | 12.69 | 1,185,326 | 11.37 | 7.74 | 0.50 |
| 27 | 11-Apr | 62.25 | 62.25 | 58.50 | 59.07 | 60.07 | 0.37 | 3,452.02 | 335,146 | 1.60 | 129,126 | 1.24 | 0.78 | 0.05 |
| 28 | 09-Apr | 57.35 | 61.88 | 55.55 | 58.85 | 59.55 | 2.60 | 3,439.17 | 997,363 | 4.75 | 375,618 | 3.60 | 2.24 | 0.16 |
| 29 | 08-Apr | 57.80 | 58.99 | 55.68 | 57.36 | 57.06 | 1.50 | 3,352.09 | 342,328 | 1.63 | 149,988 | 1.44 | 0.86 | 0.06 |
| 30 | 07-Apr | 55.00 | 58.00 | 54.10 | 56.51 | 55.85 | -5.17 | 3,302.42 | 359,856 | 1.71 | 170,864 | 1.64 | 0.95 | 0.07 |
| 31 | 04-Apr | 62.00 | 62.00 | 57.51 | 59.59 | 59.53 | -2.92 | 3,482.41 | 366,966 | 1.75 | 218,717 | 2.10 | 1.30 | 0.09 |
| 32 | 03-Apr | 60.99 | 62.50 | 60.02 | 61.38 | 61.08 | 0.28 | 3,587.02 | 210,037 | 1.00 | 104,249 | 1.00 | 0.64 | 0.04 |
| 33 | 02-Apr | 63.23 | 63.82 | 60.00 | 61.21 | 62.11 | -2.59 | 3,577.08 | 240,153 | 1.14 | 150,547 | 1.44 | 0.94 | 0.06 |
| 34 | 01-Apr | 62.52 | 65.00 | 61.98 | 62.84 | 63.15 | 1.60 | 3,672.34 | 665,833 | 3.17 | 213,416 | 2.05 | 1.35 | 0.09 |
| 35 | 28-Mar | 69.50 | 69.50 | 58.00 | 61.85 | 62.30 | -3.71 | 3,614.48 | 2,066,423 | 9.84 | 909,221 | 8.72 | 5.66 | 0.38 |
| 36 | 27-Mar | 64.50 | 68.77 | 63.03 | 64.23 | 65.30 | 2.34 | 3,753.57 | 1,565,780 | 7.45 | 706,143 | 6.77 | 4.61 | 0.30 |
| 37 | 26-Mar | 61.80 | 65.80 | 61.23 | 62.76 | 63.86 | 4.06 | 3,667.66 | 3,689,266 | 17.56 | 1,095,011 | 10.50 | 6.99 | 0.46 |
| 38 | 25-Mar | 54.50 | 62.00 | 53.70 | 60.31 | 58.94 | 10.09 | 3,524.49 | 3,746,194 | 17.84 | 789,232 | 7.57 | 4.65 | 0.33 |
| 39 | 24-Mar | 48.90 | 57.68 | 48.30 | 54.78 | 52.89 | 12.93 | 3,201.32 | 5,198,328 | 24.75 | 3,257,260 | 31.24 | 17.23 | 1.37 |
| 40 | 21-Mar | 47.75 | 49.29 | 47.68 | 48.51 | 48.48 | 1.83 | 2,834.90 | 441,973 | 2.10 | 224,925 | 2.16 | 1.09 | 0.09 |
| 41 | 20-Mar | 47.64 | 50.67 | 47.20 | 47.64 | 48.85 | 1.51 | 2,784.06 | 648,168 | 3.09 | 288,817 | 2.77 | 1.41 | 0.12 |
| 42 | 19-Mar | 45.49 | 49.00 | 45.45 | 46.93 | 47.29 | 4.64 | 2,742.57 | 649,497 | 3.09 | 301,115 | 2.89 | 1.42 | 0.13 |
| 43 | 18-Mar | 44.90 | 46.64 | 43.96 | 44.85 | 44.87 | -2.16 | 2,621.01 | 899,139 | 4.28 | 458,694 | 4.40 | 2.06 | 0.19 |
| 44 | 17-Mar | 49.00 | 51.49 | 42.49 | 45.84 | 47.86 | -7.21 | 2,678.87 | 498,282 | 2.37 | 292,404 | 2.80 | 1.40 | 0.12 |
| 45 | 13-Mar | 50.55 | 50.88 | 48.90 | 49.40 | 50.09 | -2.27 | 2,886.91 | 583,236 | 2.78 | 447,888 | 4.30 | 2.24 | 0.19 |
| 46 | 12-Mar | 51.80 | 52.50 | 50.15 | 50.55 | 51.21 | -1.94 | 2,954.12 | 455,637 | 2.17 | 299,022 | 2.87 | 1.53 | 0.13 |
| 47 | 11-Mar | 52.58 | 53.50 | 49.66 | 51.55 | 51.35 | -2.50 | 3,012.56 | 843,649 | 4.02 | 508,603 | 4.88 | 2.61 | 0.21 |
| 48 | 10-Mar | 54.58 | 55.40 | 51.48 | 52.87 | 52.93 | -2.17 | 3,089.70 | 514,587 | 2.45 | 380,541 | 3.65 | 2.01 | 0.16 |
| 49 | 07-Mar | 55.32 | 55.33 | 53.35 | 54.04 | 54.53 | -1.35 | 3,158.07 | 358,255 | 1.71 | 216,547 | 2.08 | 1.18 | 0.09 |
| 50 | 06-Mar | 55.94 | 56.81 | 54.35 | 54.78 | 55.29 | -0.63 | 3,201.32 | 285,925 | 1.36 | 144,403 | 1.39 | 0.80 | 0.06 |
| 51 | 05-Mar | 54.00 | 55.85 | 53.50 | 55.13 | 54.63 | 2.99 | 3,221.77 | 351,892 | 1.68 | 182,033 | 1.75 | 0.99 | 0.08 |
| 52 | 04-Mar | 54.90 | 54.90 | 52.51 | 53.53 | 53.47 | -0.96 | 3,128.27 | 534,393 | 2.54 | 223,099 | 2.14 | 1.19 | 0.09 |
| 53 | 03-Mar | 54.69 | 57.50 | 52.05 | 54.05 | 53.93 | -0.63 | 3,158.66 | 462,083 | 2.20 | 182,805 | 1.75 | 0.99 | 0.08 |
| 54 | 28-Feb | 60.00 | 60.00 | 53.38 | 54.39 | 54.58 | -8.20 | 3,178.53 | 2,906,211 | 13.84 | 1,850,734 | 17.75 | 10.10 | 0.78 |
| 55 | 27-Feb | 63.37 | 64.25 | 58.93 | 59.25 | 60.17 | -6.04 | 3,462.54 | 351,750 | 1.67 | 205,376 | 1.97 | 1.24 | 0.09 |
| 56 | 25-Feb | 64.49 | 65.71 | 61.20 | 63.06 | 63.59 | -2.44 | 3,685.20 | 367,595 | 1.75 | 234,696 | 2.25 | 1.49 | 0.10 |
| 57 | 24-Feb | 67.00 | 68.00 | 63.49 | 64.64 | 64.97 | -4.98 | 3,777.53 | 339,234 | 1.62 | 185,792 | 1.78 | 1.21 | 0.08 |
| 58 | 21-Feb | 66.97 | 69.90 | 66.28 | 68.03 | 67.71 | 2.10 | 3,975.64 | 282,050 | 1.34 | 125,481 | 1.20 | 0.85 | 0.05 |
| 59 | 20-Feb | 67.00 | 70.02 | 65.25 | 66.63 | 68.29 | 0.21 | 3,893.82 | 1,481,938 | 7.06 | 618,139 | 5.93 | 4.22 | 0.26 |
| 60 | 19-Feb | 62.51 | 67.69 | 62.10 | 66.49 | 66.14 | 6.66 | 3,885.64 | 604,465 | 2.88 | 157,796 | 1.51 | 1.04 | 0.07 |
| 61 | 18-Feb | 58.40 | 64.41 | 52.81 | 62.34 | 59.42 | 8.29 | 3,643.12 | 1,969,167 | 9.38 | 787,059 | 7.55 | 4.68 | 0.33 |
| 62 | 17-Feb | 71.01 | 72.77 | 57.16 | 57.57 | 61.01 | -19.43 | 3,364.36 | 1,173,786 | 5.59 | 740,635 | 7.10 | 4.52 | 0.31 |
| 63 | 14-Feb | 71.49 | 73.00 | 69.10 | 71.45 | 70.81 | -0.85 | 4,175.50 | 364,844 | 1.74 | 223,380 | 2.14 | 1.58 | 0.09 |
| 64 | 13-Feb | 69.42 | 72.90 | 68.99 | 72.06 | 71.30 | 3.80 | 4,211.15 | 391,571 | 1.86 | 233,873 | 2.24 | 1.67 | 0.10 |
| 65 | 12-Feb | 71.05 | 71.05 | 68.18 | 69.42 | 69.45 | -2.43 | 4,056.87 | 231,343 | 1.10 | 144,247 | 1.38 | 1.00 | 0.06 |
| 66 | 11-Feb | 73.29 | 73.90 | 69.51 | 71.15 | 70.55 | -2.92 | 4,157.97 | 255,140 | 1.21 | 120,650 | 1.16 | 0.85 | 0.05 |
| 67 | 10-Feb | 77.99 | 77.99 | 72.00 | 73.29 | 73.81 | -3.44 | 4,283.03 | 116,218 | 0.55 | 74,825 | 0.72 | 0.55 | 0.03 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD