| Macro-sector: Fast Moving Consumer Goods | Band: 5 | High52 Price: 51.83 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 11-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 5 | Low52 Price: 21.55 | Barrier: -; Drift%: - |
| Basic Industry: Tea & Coffee | Total Equity: 104,455,735 | Low52 Date: 05-Jun-2024 | SHP: 6.24 / 1.37 / 1.29 / 91.1 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 48.44 / 27.6 | Month: 40.1 / 27.6 | Week: 40.1 / 31.93 | Day: 38.67 / 36.5 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 38.05 | 38.25 | 36.73 | 36.73 | 37.14 | -5.02 | 383.67 | 390,800 | 2.82 | 268,847 | 268,847.00 | 1.00 | 0.28 |
| 2 | 03-Apr | 36.70 | 38.67 | 36.50 | 38.67 | 38.36 | 5.00 | 403.93 | 1,084,044 | 7.83 | 459,206 | 459,206.00 | 1.76 | 0.48 |
| 3 | 02-Apr | 35.05 | 36.83 | 33.80 | 36.83 | 35.43 | 4.99 | 384.71 | 267,519 | 1.93 | 162,821 | 162,821.00 | 0.58 | 0.17 |
| 4 | 01-Apr | 32.79 | 35.43 | 32.79 | 35.08 | 34.06 | 3.94 | 366.43 | 442,278 | 3.19 | 221,371 | 221,371.00 | 0.75 | 0.23 |
| 5 | 28-Mar | 33.45 | 33.75 | 32.16 | 33.75 | 33.50 | 4.98 | 352.54 | 188,172 | 1.36 | 160,447 | 160,447.00 | 0.54 | 0.17 |
| 6 | 27-Mar | 32.70 | 34.69 | 31.93 | 32.15 | 33.00 | -4.32 | 335.83 | 767,914 | 5.55 | 486,479 | 486,479.00 | 1.00 | 0.51 |
| 7 | 26-Mar | 34.65 | 35.36 | 33.60 | 33.60 | 34.07 | -5.00 | 350.97 | 294,787 | 2.13 | 221,004 | 221,004.00 | 0.75 | 0.23 |
| 8 | 25-Mar | 38.49 | 38.89 | 35.37 | 35.37 | 36.20 | -5.02 | 369.46 | 218,754 | 1.58 | 172,112 | 172,112.00 | 0.62 | 0.18 |
| 9 | 24-Mar | 39.75 | 40.10 | 37.10 | 37.24 | 38.77 | -3.20 | 388.99 | 242,134 | 1.75 | 0 | 0.00 | 0.00 | 0.25 |
| 10 | 21-Mar | 38.92 | 38.92 | 37.00 | 38.47 | 38.47 | 3.78 | 401.84 | 799,882 | 5.78 | 0 | 0.00 | 0.00 | 0.84 |
| 11 | 20-Mar | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 4.98 | 387.22 | 185,229 | 1.34 | 0 | 0.00 | 0.00 | 0.19 |
| 12 | 19-Mar | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 5.00 | 368.83 | 138,440 | 1.00 | 0 | 0.00 | 0.00 | 0.15 |
| 13 | 18-Mar | 33.63 | 33.63 | 33.07 | 33.63 | 33.62 | 5.00 | 351.28 | 283,148 | 2.05 | 0 | 0.00 | 0.00 | 0.30 |
| 14 | 17-Mar | 32.03 | 32.03 | 31.50 | 32.03 | 32.03 | 4.98 | 334.57 | 445,814 | 3.22 | 0 | 0.00 | 0.00 | 0.47 |
| 15 | 13-Mar | 29.50 | 30.85 | 29.50 | 30.51 | 30.26 | 3.53 | 318.69 | 419,685 | 3.03 | 0 | 0.00 | 0.00 | 0.44 |
| 16 | 12-Mar | 29.55 | 30.37 | 29.01 | 29.47 | 29.52 | 0.55 | 307.83 | 228,273 | 1.65 | 0 | 0.00 | 0.00 | 0.24 |
| 17 | 11-Mar | 29.30 | 29.99 | 28.96 | 29.31 | 29.21 | -3.87 | 306.16 | 425,071 | 3.07 | 0 | 0.00 | 0.00 | 0.45 |
| 18 | 10-Mar | 31.90 | 32.90 | 30.49 | 30.49 | 30.74 | -5.02 | 318.49 | 639,701 | 4.62 | 0 | 0.00 | 0.00 | 0.67 |
| 19 | 07-Mar | 30.40 | 32.10 | 30.00 | 32.10 | 31.98 | 4.97 | 335.30 | 814,317 | 5.88 | 0 | 0.00 | 0.00 | 0.86 |
| 20 | 06-Mar | 29.70 | 30.58 | 29.00 | 30.58 | 30.21 | 4.98 | 319.43 | 303,669 | 2.19 | 0 | 0.00 | 0.00 | 0.32 |
| 21 | 05-Mar | 28.90 | 29.45 | 27.60 | 29.13 | 28.80 | 3.70 | 304.28 | 381,052 | 2.75 | 0 | 0.00 | 0.00 | 0.40 |
| 22 | 04-Mar | 28.20 | 29.84 | 28.09 | 28.09 | 28.55 | -5.01 | 293.42 | 347,248 | 2.51 | 0 | 0.00 | 0.00 | 0.36 |
| 23 | 03-Mar | 30.10 | 31.50 | 29.44 | 29.57 | 29.53 | -4.58 | 308.88 | 732,326 | 5.29 | 0 | 0.00 | 0.00 | 0.77 |
| 24 | 28-Feb | 31.95 | 31.95 | 30.99 | 30.99 | 31.09 | -5.03 | 323.71 | 199,193 | 1.44 | 0 | 0.00 | 0.00 | 0.21 |
| 25 | 27-Feb | 34.50 | 35.00 | 32.63 | 32.63 | 32.90 | -5.01 | 340.84 | 172,113 | 1.24 | 0 | 0.00 | 0.00 | 0.18 |
| 26 | 25-Feb | 33.32 | 34.98 | 32.13 | 34.35 | 33.90 | 3.09 | 358.81 | 233,890 | 1.69 | 0 | 0.00 | 0.00 | 0.25 |
| 27 | 24-Feb | 33.31 | 34.70 | 33.31 | 33.32 | 33.41 | -4.99 | 348.05 | 178,227 | 1.29 | 0 | 0.00 | 0.00 | 0.19 |
| 28 | 21-Feb | 37.30 | 37.77 | 35.07 | 35.07 | 35.73 | -5.01 | 366.33 | 212,499 | 1.53 | 0 | 0.00 | 0.00 | 0.22 |
| 29 | 20-Feb | 35.50 | 36.92 | 35.00 | 36.92 | 36.83 | 4.98 | 385.65 | 566,575 | 4.09 | 0 | 0.00 | 0.00 | 0.60 |
| 30 | 19-Feb | 34.90 | 35.89 | 33.05 | 35.17 | 35.52 | 2.87 | 367.37 | 538,092 | 3.89 | 0 | 0.00 | 0.00 | 0.57 |
| 31 | 18-Feb | 31.50 | 34.41 | 31.14 | 34.19 | 31.90 | 4.30 | 357.13 | 470,256 | 3.40 | 0 | 0.00 | 0.00 | 0.49 |
| 32 | 17-Feb | 32.78 | 33.00 | 32.78 | 32.78 | 32.80 | -5.01 | 342.41 | 245,970 | 1.78 | 0 | 0.00 | 0.00 | 0.26 |
| 33 | 14-Feb | 35.30 | 36.01 | 34.51 | 34.51 | 34.86 | -5.01 | 360.48 | 266,714 | 1.93 | 0 | 0.00 | 0.00 | 0.28 |
| 34 | 13-Feb | 37.89 | 37.89 | 36.01 | 36.33 | 36.86 | -2.50 | 379.49 | 139,727 | 1.01 | 0 | 0.00 | 0.00 | 0.15 |
| 35 | 12-Feb | 37.01 | 38.35 | 36.30 | 37.26 | 36.60 | -2.51 | 389.20 | 277,734 | 2.01 | 0 | 0.00 | 0.00 | 0.29 |
| 36 | 11-Feb | 40.20 | 40.20 | 38.22 | 38.22 | 38.55 | -5.02 | 399.23 | 155,048 | 1.12 | 0 | 0.00 | 0.00 | 0.16 |
| 37 | 10-Feb | 42.10 | 42.36 | 40.24 | 40.24 | 40.73 | -5.00 | 420.33 | 341,704 | 2.47 | 0 | 0.00 | 0.00 | 0.36 |
| 38 | 07-Feb | 41.70 | 42.87 | 39.80 | 42.36 | 42.29 | 3.75 | 442.47 | 448,361 | 3.24 | 0 | 0.00 | 0.00 | 0.47 |
| 39 | 06-Feb | 39.50 | 40.83 | 38.12 | 40.83 | 40.13 | 4.99 | 426.49 | 221,965 | 1.60 | 0 | 0.00 | 0.00 | 0.23 |
| 40 | 05-Feb | 37.99 | 38.89 | 36.20 | 38.89 | 37.99 | 4.99 | 406.23 | 177,263 | 1.28 | 0 | 0.00 | 0.00 | 0.19 |
| 41 | 04-Feb | 36.96 | 37.94 | 36.90 | 37.04 | 37.18 | 0.22 | 386.90 | 173,227 | 1.25 | 0 | 0.00 | 0.00 | 0.18 |
| 42 | 03-Feb | 38.63 | 38.63 | 36.69 | 36.96 | 37.19 | -4.32 | 386.07 | 218,132 | 1.58 | 0 | 0.00 | 0.00 | 0.23 |
| 43 | 01-Feb | 39.01 | 39.95 | 38.00 | 38.63 | 38.66 | -2.42 | 403.51 | 114,184 | 0.82 | 0 | 0.00 | 0.00 | 0.12 |
| 44 | 31-Jan | 40.60 | 41.30 | 39.00 | 39.59 | 39.82 | -2.56 | 413.54 | 120,901 | 0.87 | 0 | 0.00 | 0.00 | 0.13 |
| 45 | 30-Jan | 39.72 | 41.80 | 38.75 | 40.63 | 40.62 | 1.60 | 424.40 | 224,575 | 1.62 | 0 | 0.00 | 0.00 | 0.24 |
| 46 | 29-Jan | 38.05 | 39.99 | 36.53 | 39.99 | 39.31 | 4.99 | 417.72 | 417,383 | 3.01 | 0 | 0.00 | 0.00 | 0.44 |
| 47 | 28-Jan | 39.50 | 40.25 | 37.49 | 38.09 | 38.37 | -3.50 | 397.87 | 353,434 | 2.55 | 0 | 0.00 | 0.00 | 0.37 |
| 48 | 27-Jan | 39.00 | 41.00 | 38.95 | 39.47 | 39.84 | -3.24 | 412.29 | 694,078 | 5.01 | 0 | 0.00 | 0.00 | 0.73 |
| 49 | 24-Jan | 40.79 | 40.79 | 39.55 | 40.79 | 40.79 | 4.99 | 426.07 | 665,653 | 4.81 | 0 | 0.00 | 0.00 | 0.70 |
| 50 | 23-Jan | 37.70 | 38.85 | 36.45 | 38.85 | 38.13 | 4.76 | 405.81 | 259,717 | 1.88 | 0 | 0.00 | 0.00 | 0.27 |
| 51 | 22-Jan | 37.93 | 38.90 | 36.03 | 37.00 | 36.55 | -2.51 | 386.00 | 370,611 | 2.68 | 0 | 0.00 | 0.00 | 0.39 |
| 52 | 21-Jan | 39.90 | 39.90 | 37.61 | 37.93 | 38.52 | -2.98 | 396.20 | 175,461 | 1.27 | 0 | 0.00 | 0.00 | 0.18 |
| 53 | 20-Jan | 38.83 | 39.99 | 38.50 | 39.06 | 39.40 | 0.59 | 408.00 | 191,139 | 1.38 | 0 | 0.00 | 0.00 | 0.20 |
| 54 | 17-Jan | 38.94 | 39.00 | 37.52 | 38.83 | 38.51 | -0.28 | 405.60 | 250,301 | 1.81 | 0 | 0.00 | 0.00 | 0.26 |
| 55 | 16-Jan | 39.05 | 40.00 | 38.05 | 38.94 | 39.06 | -0.49 | 406.75 | 499,491 | 3.61 | 0 | 0.00 | 0.00 | 0.52 |
| 56 | 15-Jan | 41.00 | 41.00 | 39.01 | 39.13 | 39.62 | -4.96 | 408.74 | 404,628 | 2.92 | 0 | 0.00 | 0.00 | 0.43 |
| 57 | 14-Jan | 40.57 | 42.00 | 39.52 | 41.07 | 40.19 | -1.31 | 429.00 | 565,103 | 4.08 | 0 | 0.00 | 0.00 | 0.59 |
| 58 | 13-Jan | 41.86 | 43.25 | 41.61 | 41.61 | 41.90 | -5.29 | 434.64 | 293,799 | 2.12 | 0 | 0.00 | 0.00 | 0.31 |
| 59 | 10-Jan | 45.00 | 46.75 | 43.81 | 43.81 | 44.00 | -5.27 | 457.62 | 280,310 | 2.02 | 0 | 0.00 | 0.00 | 0.29 |
| 60 | 09-Jan | 46.80 | 48.44 | 46.00 | 46.12 | 46.94 | -2.67 | 481.75 | 430,640 | 3.11 | 0 | 0.00 | 0.00 | 0.45 |
| 61 | 08-Jan | 45.00 | 47.35 | 45.00 | 47.35 | 47.10 | 4.75 | 494.60 | 1,438,233 | 10.39 | 0 | 0.00 | 0.00 | 1.51 |
| 62 | 07-Jan | 43.50 | 45.10 | 42.05 | 45.10 | 44.71 | 4.75 | 471.10 | 1,135,323 | 8.20 | 0 | 0.00 | 0.00 | 1.19 |
| 63 | 06-Jan | 45.23 | 45.65 | 42.96 | 42.96 | 43.95 | -5.28 | 448.74 | 475,968 | 3.44 | 0 | 0.00 | 0.00 | 0.50 |
| 64 | 03-Jan | 47.64 | 47.64 | 44.90 | 45.23 | 45.83 | -2.01 | 472.45 | 221,783 | 1.60 | 0 | 0.00 | 0.00 | 0.23 |
| 65 | 02-Jan | 45.80 | 47.99 | 45.50 | 46.14 | 46.72 | -0.04 | 481.96 | 458,942 | 3.32 | 0 | 0.00 | 0.00 | 0.48 |
| 66 | 01-Jan | 44.23 | 46.16 | 43.30 | 46.16 | 45.93 | 4.74 | 482.17 | 521,919 | 3.77 | 0 | 0.00 | 0.00 | 0.55 |
| 67 | 31-Dec | 43.00 | 44.47 | 41.60 | 43.97 | 42.95 | 0.41 | 459.29 | 333,239 | 2.41 | 0 | 0.00 | 0.00 | 0.35 |
Similar Stocks: TATACONSUM DTIL GANGESSECU GILLANDERS GROBTEA JAYSREETEA MCLEODRUSS NORBTEAEXP PKTEA ROSSELLIND UNITEDTEA CCL