| Macro-sector: Commodities | Band: 20 | High52 Price: 465.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 30-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: | Low52 Price: 197.0 | Barrier: -; Drift%: - |
| Basic Industry: Fertilizers | Total Equity: 87,626,940 | Low52 Date: 08-Oct-2024 | SHP: 74.56 / 0.11 / 0.0 / 25.34 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 325.0 / 225.3 | Month: 465.0 / 393.55 | Week: 433.95 / 415.0 | Day: 437.5 / 410.75 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 425.85 | 437.50 | 410.75 | 425.75 | 426.30 | -0.02 | 3,730.72 | 192,988 | 5.69 | 57,996 | 4.26 | 2.47 | 26 |
| 2 | 26-Aug | 427.05 | 434.95 | 423.10 | 425.85 | 429.31 | -1.69 | 3,731.59 | 188,257 | 5.55 | 64,569 | 4.74 | 2.77 | 29 |
| 3 | 25-Aug | 445.95 | 458.00 | 421.50 | 433.15 | 441.24 | -2.55 | 3,795.56 | 449,986 | 13.27 | 193,235 | 14.19 | 8.53 | 87 |
| 4 | 22-Aug | 438.95 | 454.90 | 437.55 | 444.50 | 447.66 | 1.33 | 3,895.02 | 347,832 | 10.26 | 190,927 | 14.02 | 8.55 | 86 |
| 5 | 21-Aug | 443.20 | 444.90 | 436.65 | 438.65 | 440.70 | -0.80 | 3,843.76 | 175,868 | 5.19 | 99,893 | 7.34 | 4.40 | 45 |
| 6 | 20-Aug | 449.25 | 454.00 | 440.10 | 442.20 | 446.18 | -0.12 | 3,874.86 | 204,277 | 6.03 | 108,438 | 7.96 | 4.84 | 49 |
| 7 | 19-Aug | 425.85 | 444.95 | 421.15 | 442.75 | 436.68 | 3.97 | 3,879.68 | 361,459 | 10.66 | 190,553 | 13.99 | 8.32 | 86 |
| 8 | 18-Aug | 429.95 | 429.95 | 419.60 | 425.85 | 424.21 | 0.90 | 3,731.59 | 128,678 | 3.80 | 39,273 | 2.88 | 1.67 | 18 |
| 9 | 14-Aug | 419.40 | 428.50 | 415.00 | 422.05 | 422.55 | 0.39 | 3,698.30 | 121,221 | 3.58 | 31,399 | 2.31 | 1.33 | 14 |
| 10 | 13-Aug | 426.00 | 426.35 | 417.10 | 420.40 | 419.20 | -0.32 | 3,683.84 | 110,171 | 3.25 | 31,175 | 2.29 | 1.31 | 14 |
| 11 | 12-Aug | 426.00 | 431.00 | 417.00 | 421.75 | 424.16 | -0.90 | 3,695.67 | 144,456 | 4.26 | 36,172 | 2.66 | 1.53 | 16 |
| 12 | 11-Aug | 425.00 | 433.95 | 420.20 | 425.60 | 428.47 | 0.76 | 3,729.40 | 183,014 | 5.40 | 43,793 | 3.22 | 1.88 | 20 |
| 13 | 08-Aug | 420.05 | 426.75 | 410.00 | 422.40 | 417.75 | 0.34 | 3,701.36 | 203,643 | 6.01 | 63,981 | 4.70 | 2.67 | 29 |
| 14 | 07-Aug | 430.00 | 430.35 | 413.05 | 420.95 | 422.00 | -2.25 | 3,688.66 | 143,912 | 4.24 | 60,704 | 4.46 | 2.00 | 27 |
| 15 | 06-Aug | 446.95 | 446.95 | 425.00 | 430.65 | 431.29 | -3.00 | 3,773.65 | 178,232 | 5.26 | 67,329 | 4.94 | 2.90 | 30 |
| 16 | 05-Aug | 443.70 | 450.00 | 435.10 | 443.95 | 440.32 | 0.55 | 3,890.20 | 129,690 | 3.83 | 26,019 | 1.91 | 1.15 | 12 |
| 17 | 04-Aug | 435.70 | 444.20 | 431.85 | 441.50 | 437.92 | 1.34 | 3,868.73 | 128,534 | 3.79 | 36,357 | 2.67 | 1.59 | 16 |
| 18 | 01-Aug | 445.00 | 454.50 | 434.00 | 435.65 | 443.09 | -2.32 | 3,817.47 | 169,030 | 4.99 | 81,644 | 6.00 | 3.62 | 37 |
| 19 | 31-Jul | 454.80 | 464.90 | 442.15 | 446.00 | 455.71 | -2.45 | 3,908.00 | 419,566 | 12.38 | 138,534 | 10.17 | 6.31 | 62 |
| 20 | 30-Jul | 426.00 | 465.00 | 425.40 | 457.20 | 450.22 | 7.26 | 4,006.30 | 815,318 | 24.05 | 331,857 | 24.37 | 14.94 | 149 |
| 21 | 29-Jul | 413.50 | 428.50 | 411.35 | 426.25 | 421.85 | 3.08 | 3,735.10 | 167,535 | 4.94 | 75,360 | 5.53 | 3.18 | 34 |
| 22 | 28-Jul | 434.80 | 434.80 | 408.05 | 413.50 | 416.41 | -3.77 | 3,623.37 | 416,685 | 12.29 | 211,851 | 15.56 | 8.82 | 95 |
| 23 | 25-Jul | 436.00 | 436.70 | 422.00 | 429.70 | 428.82 | -1.08 | 3,765.33 | 147,836 | 4.36 | 47,632 | 3.50 | 2.04 | 21 |
| 24 | 24-Jul | 424.85 | 442.95 | 423.30 | 434.40 | 435.61 | 2.25 | 3,806.51 | 318,703 | 9.40 | 112,407 | 8.25 | 4.90 | 50 |
| 25 | 23-Jul | 433.15 | 433.15 | 421.45 | 424.85 | 424.23 | -1.13 | 3,722.83 | 107,237 | 3.16 | 29,234 | 2.15 | 1.24 | 13 |
| 26 | 22-Jul | 439.00 | 447.65 | 426.25 | 429.70 | 432.50 | -1.65 | 3,765.33 | 284,033 | 8.38 | 69,106 | 5.07 | 2.99 | 31 |
| 27 | 21-Jul | 424.00 | 444.00 | 413.70 | 436.90 | 433.43 | 3.09 | 3,828.42 | 382,168 | 11.27 | 127,485 | 9.36 | 5.53 | 57 |
| 28 | 18-Jul | 430.00 | 436.00 | 421.00 | 423.80 | 427.65 | -1.50 | 3,713.63 | 164,026 | 4.84 | 50,390 | 3.70 | 2.15 | 23 |
| 29 | 17-Jul | 439.55 | 441.00 | 422.70 | 430.25 | 430.36 | -1.33 | 3,770.15 | 236,747 | 6.98 | 87,207 | 6.40 | 3.75 | 39 |
| 30 | 16-Jul | 447.45 | 449.30 | 433.50 | 436.05 | 439.22 | -1.30 | 3,820.97 | 356,169 | 10.51 | 139,898 | 10.27 | 6.14 | 63 |
| 31 | 15-Jul | 425.95 | 447.00 | 420.05 | 441.80 | 437.99 | 4.27 | 3,871.36 | 621,917 | 18.34 | 250,445 | 18.39 | 10.97 | 112 |
| 32 | 14-Jul | 439.00 | 453.65 | 421.80 | 423.70 | 434.91 | 0.98 | 3,712.75 | 676,417 | 19.95 | 196,565 | 14.43 | 8.55 | 88 |
| 33 | 11-Jul | 419.95 | 432.95 | 409.95 | 419.60 | 423.07 | 0.35 | 3,676.83 | 801,783 | 23.65 | 175,264 | 12.87 | 7.41 | 79 |
| 34 | 10-Jul | 400.15 | 419.25 | 400.15 | 418.15 | 412.82 | 3.75 | 3,664.12 | 151,195 | 4.46 | 41,364 | 3.04 | 1.71 | 19 |
| 35 | 09-Jul | 403.05 | 408.00 | 397.30 | 403.05 | 401.37 | 0.00 | 3,531.80 | 119,522 | 3.53 | 33,294 | 2.44 | 1.34 | 15 |
| 36 | 08-Jul | 416.10 | 446.75 | 393.55 | 403.05 | 418.39 | -3.37 | 3,531.80 | 637,100 | 18.79 | 160,249 | 11.77 | 6.70 | 72 |
| 37 | 07-Jul | 422.65 | 439.95 | 415.60 | 417.10 | 424.54 | -1.31 | 3,654.92 | 105,167 | 3.10 | 43,527 | 3.20 | 1.85 | 20 |
| 38 | 04-Jul | 431.90 | 431.90 | 412.95 | 422.65 | 421.05 | -0.94 | 3,703.55 | 76,331 | 2.25 | 32,616 | 2.40 | 1.37 | 15 |
| 39 | 03-Jul | 416.00 | 433.70 | 409.10 | 426.65 | 420.52 | 3.19 | 3,738.60 | 117,165 | 3.46 | 64,561 | 4.74 | 2.71 | 29 |
| 40 | 02-Jul | 423.95 | 424.75 | 411.50 | 413.45 | 415.35 | -1.34 | 3,622.94 | 74,048 | 2.18 | 37,267 | 2.74 | 1.55 | 17 |
| 41 | 01-Jul | 418.00 | 425.95 | 410.15 | 419.05 | 418.17 | 0.60 | 3,672.01 | 93,616 | 2.76 | 41,864 | 3.07 | 1.75 | 19 |
| 42 | 30-Jun | 429.20 | 434.40 | 413.90 | 416.55 | 423.21 | -2.47 | 3,650.10 | 184,048 | 5.43 | 101,060 | 7.42 | 4.28 | 45 |
| 43 | 27-Jun | 434.05 | 442.00 | 422.65 | 427.10 | 431.48 | -2.38 | 3,742.55 | 207,738 | 6.13 | 100,336 | 7.37 | 4.33 | 45 |
| 44 | 26-Jun | 420.00 | 442.00 | 419.95 | 437.50 | 431.08 | 4.47 | 3,833.68 | 316,764 | 9.34 | 117,973 | 8.66 | 5.09 | 53 |
| 45 | 25-Jun | 427.10 | 439.75 | 410.05 | 418.80 | 426.97 | -1.94 | 3,669.82 | 477,495 | 14.08 | 180,873 | 13.28 | 7.72 | 81 |
| 46 | 24-Jun | 421.15 | 438.00 | 417.15 | 427.10 | 431.21 | 2.50 | 3,742.55 | 759,204 | 22.39 | 151,304 | 11.11 | 6.52 | 68 |
| 47 | 23-Jun | 379.00 | 427.65 | 379.00 | 416.70 | 414.50 | 11.02 | 3,651.41 | 2,534,280 | 74.75 | 371,961 | 27.31 | 15.42 | 167 |
| 48 | 20-Jun | 356.95 | 379.80 | 353.60 | 375.35 | 371.15 | 5.49 | 3,289.08 | 310,774 | 9.17 | 150,805 | 11.07 | 5.60 | 68 |
| 49 | 19-Jun | 357.90 | 364.00 | 345.60 | 355.80 | 355.12 | 0.64 | 3,117.77 | 250,328 | 7.38 | 103,508 | 7.60 | 3.68 | 46 |
| 50 | 18-Jun | 352.05 | 355.85 | 347.50 | 353.55 | 350.45 | 0.44 | 3,098.05 | 64,072 | 1.89 | 38,359 | 2.82 | 1.34 | 17 |
| 51 | 17-Jun | 352.00 | 359.00 | 350.00 | 352.00 | 353.59 | 0.00 | 3,084.00 | 35,677 | 1.05 | 16,548 | 1.22 | 0.59 | 7 |
| 52 | 16-Jun | 348.55 | 360.00 | 345.60 | 352.00 | 353.66 | 0.99 | 3,084.00 | 71,090 | 2.10 | 35,758 | 2.63 | 1.26 | 16 |
| 53 | 13-Jun | 345.00 | 356.70 | 341.05 | 348.55 | 350.68 | -0.23 | 3,054.24 | 72,847 | 2.15 | 35,576 | 2.61 | 1.25 | 16 |
| 54 | 12-Jun | 342.90 | 354.90 | 340.00 | 349.35 | 347.17 | 1.88 | 3,061.25 | 88,833 | 2.62 | 33,882 | 2.49 | 1.18 | 15 |
| 55 | 11-Jun | 367.35 | 367.40 | 340.80 | 342.90 | 350.62 | -5.91 | 3,004.73 | 133,157 | 3.93 | 76,807 | 5.64 | 2.69 | 34 |
| 56 | 10-Jun | 353.90 | 375.00 | 353.90 | 364.45 | 367.59 | 3.01 | 3,193.56 | 190,314 | 5.61 | 63,144 | 4.64 | 2.32 | 28 |
| 57 | 09-Jun | 354.95 | 356.95 | 350.05 | 353.80 | 353.53 | 0.54 | 3,100.24 | 51,692 | 1.52 | 32,252 | 2.37 | 1.14 | 14 |
| 58 | 06-Jun | 356.70 | 356.70 | 349.00 | 351.90 | 352.42 | 0.76 | 3,083.59 | 57,662 | 1.70 | 32,787 | 2.41 | 1.16 | 15 |
| 59 | 05-Jun | 359.85 | 362.45 | 347.55 | 349.25 | 352.86 | -1.99 | 3,060.37 | 138,010 | 4.07 | 80,149 | 5.89 | 2.83 | 36 |
| 60 | 04-Jun | 351.50 | 358.75 | 350.10 | 356.35 | 354.96 | 2.19 | 3,122.59 | 95,448 | 2.82 | 41,773 | 3.07 | 1.48 | 19 |
| 61 | 03-Jun | 365.60 | 380.00 | 345.10 | 348.70 | 363.59 | -3.19 | 3,055.55 | 337,462 | 9.95 | 138,403 | 10.16 | 5.03 | 62 |
| 62 | 02-Jun | 350.00 | 394.90 | 350.00 | 360.20 | 368.97 | 6.11 | 3,156.32 | 897,067 | 26.46 | 316,167 | 23.22 | 11.67 | 142 |
| 63 | 30-May | 318.05 | 344.40 | 310.40 | 339.45 | 328.33 | 6.26 | 2,974.50 | 133,544 | 3.94 | 90,170 | 6.62 | 2.96 | 40 |
| 64 | 29-May | 317.50 | 323.00 | 314.05 | 319.45 | 317.55 | 0.88 | 2,799.24 | 33,901 | 1.00 | 13,617 | 1.00 | 0.43 | 6 |
| 65 | 28-May | 325.90 | 326.00 | 315.00 | 316.65 | 321.67 | -1.72 | 2,774.71 | 57,690 | 1.70 | 21,949 | 1.61 | 0.71 | 10 |
| 66 | 27-May | 322.60 | 328.00 | 314.50 | 322.20 | 321.08 | 0.33 | 2,823.34 | 91,111 | 2.69 | 40,449 | 2.97 | 1.30 | 18 |
| 67 | 26-May | 316.55 | 330.00 | 316.55 | 321.15 | 324.72 | 1.49 | 2,814.14 | 153,318 | 4.52 | 70,720 | 5.19 | 2.30 | 32 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA BALAJIPHOS