| Macro-sector: Commodities | Band: 20 | High52 Price: 469.7 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 21-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: | Low52 Price: 205.01 | Barrier: -; Drift%: - |
| Basic Industry: Fertilizers | Total Equity: 87,626,940 | Low52 Date: 27-Dec-2024 | SHP: 74.63 / 0.43 / 0.0 / 24.95 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 325.0 / 225.3 | Month: 436.95 / 373.15 | Week: 414.2 / 402.3 | Day: 419.9 / 406.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 407.20 | 419.90 | 406.20 | 412.55 | 410.94 | 1.69 | 3,615.05 | 45,342 | 1.00 | 14,612 | 1.01 | 0.60 | 7 |
| 2 | 11-Nov | 419.95 | 419.95 | 402.60 | 405.70 | 408.13 | -2.49 | 3,555.02 | 67,915 | 1.50 | 28,206 | 1.95 | 1.15 | 13 |
| 3 | 10-Nov | 419.00 | 422.40 | 410.65 | 416.05 | 416.40 | 0.22 | 3,645.72 | 64,921 | 1.43 | 27,801 | 1.93 | 1.16 | 13 |
| 4 | 07-Nov | 415.10 | 416.65 | 407.15 | 415.15 | 413.39 | -0.88 | 3,637.83 | 66,127 | 1.46 | 20,389 | 1.41 | 0.84 | 9 |
| 5 | 06-Nov | 413.35 | 422.00 | 410.85 | 418.85 | 419.05 | 1.33 | 3,670.25 | 146,771 | 3.24 | 80,575 | 5.58 | 3.38 | 36 |
| 6 | 04-Nov | 408.50 | 415.00 | 405.00 | 413.35 | 408.65 | 1.19 | 3,622.06 | 93,253 | 2.06 | 30,941 | 2.14 | 1.26 | 14 |
| 7 | 03-Nov | 410.00 | 410.85 | 405.10 | 408.50 | 408.92 | 0.41 | 3,579.56 | 60,686 | 1.34 | 14,433 | 1.00 | 0.59 | 7 |
| 8 | 31-Oct | 407.10 | 411.10 | 405.25 | 406.85 | 407.14 | -0.25 | 3,565.10 | 105,059 | 2.32 | 46,132 | 3.20 | 1.88 | 21 |
| 9 | 30-Oct | 408.10 | 410.55 | 406.10 | 407.85 | 407.50 | 0.68 | 3,573.86 | 57,896 | 1.28 | 15,600 | 1.08 | 0.64 | 7 |
| 10 | 29-Oct | 409.05 | 410.60 | 404.15 | 405.10 | 405.76 | -0.91 | 3,549.77 | 88,796 | 1.96 | 36,658 | 2.54 | 1.49 | 17 |
| 11 | 28-Oct | 412.00 | 413.90 | 406.10 | 408.80 | 410.67 | -0.45 | 3,582.19 | 130,020 | 2.87 | 35,984 | 2.49 | 1.48 | 16 |
| 12 | 27-Oct | 408.00 | 414.20 | 402.30 | 410.65 | 408.54 | 0.54 | 3,598.40 | 145,873 | 3.22 | 69,914 | 4.84 | 2.86 | 31 |
| 13 | 24-Oct | 422.00 | 422.25 | 403.00 | 408.45 | 410.68 | -3.57 | 3,579.12 | 273,696 | 6.04 | 136,363 | 9.45 | 5.60 | 61 |
| 14 | 23-Oct | 464.00 | 464.70 | 420.05 | 423.55 | 435.49 | -6.42 | 3,711.44 | 350,095 | 7.72 | 189,524 | 13.13 | 8.25 | 85 |
| 15 | 21-Oct | 465.00 | 469.70 | 433.85 | 452.60 | 454.53 | -1.56 | 3,966.00 | 174,215 | 3.84 | 82,744 | 5.73 | 3.76 | 37 |
| 16 | 20-Oct | 450.00 | 463.70 | 445.00 | 459.75 | 457.08 | 2.68 | 4,028.65 | 433,143 | 9.55 | 195,360 | 13.53 | 8.93 | 88 |
| 17 | 17-Oct | 441.90 | 450.95 | 435.00 | 447.75 | 443.28 | 2.18 | 3,923.50 | 248,893 | 5.49 | 157,220 | 10.89 | 6.97 | 71 |
| 18 | 16-Oct | 432.85 | 445.00 | 432.80 | 438.20 | 439.27 | 1.74 | 3,839.81 | 168,771 | 3.72 | 75,997 | 5.27 | 3.34 | 34 |
| 19 | 15-Oct | 430.00 | 434.70 | 423.05 | 430.70 | 430.23 | 0.78 | 3,774.09 | 121,722 | 2.68 | 46,390 | 3.21 | 2.00 | 21 |
| 20 | 14-Oct | 434.80 | 441.65 | 425.10 | 427.35 | 430.41 | -0.90 | 3,744.74 | 123,472 | 2.72 | 45,139 | 3.13 | 1.94 | 20 |
| 21 | 13-Oct | 446.00 | 454.70 | 425.80 | 431.25 | 437.01 | -1.91 | 3,778.91 | 248,549 | 5.48 | 98,965 | 6.86 | 4.32 | 45 |
| 22 | 10-Oct | 441.50 | 442.95 | 430.50 | 439.65 | 437.94 | 0.07 | 3,852.52 | 143,757 | 3.17 | 72,166 | 5.00 | 3.16 | 33 |
| 23 | 09-Oct | 445.00 | 445.95 | 432.00 | 439.35 | 439.70 | -0.30 | 3,849.89 | 231,716 | 5.11 | 100,451 | 6.96 | 4.42 | 45 |
| 24 | 08-Oct | 429.50 | 453.80 | 425.05 | 440.65 | 442.13 | 3.32 | 3,861.28 | 868,871 | 19.16 | 356,767 | 24.72 | 15.77 | 161 |
| 25 | 07-Oct | 420.95 | 432.00 | 418.10 | 426.50 | 426.92 | 2.11 | 3,737.29 | 305,166 | 6.73 | 136,170 | 9.43 | 5.81 | 61 |
| 26 | 06-Oct | 397.80 | 420.50 | 397.75 | 417.70 | 411.48 | 5.79 | 3,660.18 | 173,402 | 3.82 | 85,607 | 5.93 | 3.52 | 39 |
| 27 | 03-Oct | 384.40 | 397.80 | 384.40 | 394.85 | 393.64 | 1.69 | 3,459.95 | 167,631 | 3.70 | 70,418 | 4.88 | 2.77 | 32 |
| 28 | 01-Oct | 376.65 | 390.50 | 375.25 | 388.30 | 384.54 | 2.53 | 3,402.55 | 200,214 | 4.42 | 30,628 | 2.12 | 1.18 | 14 |
| 29 | 30-Sep | 386.00 | 394.50 | 373.15 | 378.70 | 384.51 | -1.95 | 3,318.43 | 251,772 | 5.55 | 45,663 | 3.16 | 1.76 | 21 |
| 30 | 29-Sep | 408.70 | 410.35 | 382.10 | 386.25 | 394.62 | -5.49 | 3,384.59 | 175,999 | 3.88 | 77,963 | 5.40 | 3.08 | 35 |
| 31 | 26-Sep | 416.40 | 417.55 | 403.75 | 408.70 | 412.00 | -1.85 | 3,581.31 | 114,663 | 2.53 | 44,808 | 3.10 | 1.00 | 20 |
| 32 | 25-Sep | 420.00 | 421.55 | 415.00 | 416.40 | 416.60 | -0.82 | 3,648.79 | 116,738 | 2.57 | 30,850 | 2.14 | 1.29 | 14 |
| 33 | 24-Sep | 421.90 | 427.20 | 418.00 | 419.85 | 423.83 | -0.63 | 3,679.02 | 102,546 | 2.26 | 22,256 | 1.54 | 0.94 | 10 |
| 34 | 23-Sep | 422.00 | 430.50 | 420.10 | 422.50 | 425.88 | -0.83 | 3,702.24 | 114,863 | 2.53 | 34,610 | 2.40 | 1.47 | 16 |
| 35 | 22-Sep | 430.20 | 433.20 | 425.00 | 426.05 | 427.29 | -0.96 | 3,733.35 | 87,139 | 1.92 | 25,978 | 1.80 | 1.11 | 12 |
| 36 | 19-Sep | 429.00 | 436.95 | 423.50 | 430.20 | 428.94 | 0.20 | 3,769.71 | 150,057 | 3.31 | 50,651 | 3.51 | 2.17 | 23 |
| 37 | 18-Sep | 431.90 | 435.00 | 425.30 | 429.35 | 428.98 | -0.31 | 3,762.26 | 165,725 | 3.65 | 48,472 | 3.36 | 2.08 | 22 |
| 38 | 17-Sep | 428.70 | 433.35 | 420.25 | 430.70 | 427.30 | 0.85 | 3,774.09 | 117,567 | 2.59 | 34,341 | 2.38 | 1.47 | 15 |
| 39 | 16-Sep | 435.00 | 436.80 | 424.05 | 427.05 | 429.47 | -0.92 | 3,742.11 | 160,434 | 3.54 | 91,736 | 6.36 | 3.94 | 41 |
| 40 | 15-Sep | 423.00 | 434.30 | 422.95 | 431.00 | 429.99 | 2.86 | 3,776.00 | 286,797 | 6.33 | 192,901 | 13.36 | 8.29 | 87 |
| 41 | 12-Sep | 412.00 | 426.75 | 412.00 | 419.00 | 421.71 | 1.95 | 3,671.00 | 206,324 | 4.55 | 69,231 | 4.80 | 2.92 | 31 |
| 42 | 11-Sep | 408.00 | 416.00 | 406.75 | 411.00 | 410.81 | 0.15 | 3,601.00 | 202,597 | 4.47 | 99,940 | 6.92 | 4.11 | 45 |
| 43 | 10-Sep | 411.95 | 415.00 | 399.85 | 410.40 | 406.48 | -0.38 | 3,596.21 | 162,645 | 3.59 | 72,546 | 5.03 | 2.95 | 33 |
| 44 | 09-Sep | 406.50 | 416.05 | 398.15 | 411.95 | 405.94 | 1.12 | 3,609.79 | 147,249 | 3.25 | 50,452 | 3.50 | 2.05 | 23 |
| 45 | 08-Sep | 420.10 | 421.00 | 395.50 | 407.40 | 406.63 | -2.11 | 3,569.92 | 340,323 | 7.51 | 167,769 | 11.62 | 6.82 | 76 |
| 46 | 05-Sep | 423.05 | 426.30 | 412.80 | 416.20 | 416.92 | -1.18 | 3,647.03 | 80,404 | 1.77 | 39,230 | 2.72 | 1.64 | 18 |
| 47 | 04-Sep | 424.00 | 429.85 | 416.00 | 421.15 | 423.83 | 0.60 | 3,690.41 | 121,268 | 2.67 | 47,372 | 3.28 | 2.01 | 21 |
| 48 | 03-Sep | 417.15 | 423.10 | 415.65 | 418.65 | 418.83 | 0.87 | 3,668.50 | 109,568 | 2.42 | 24,917 | 1.73 | 1.04 | 11 |
| 49 | 02-Sep | 418.55 | 426.30 | 414.05 | 415.05 | 419.51 | -1.04 | 3,636.96 | 104,790 | 2.31 | 38,189 | 2.65 | 1.60 | 17 |
| 50 | 01-Sep | 420.45 | 428.00 | 416.50 | 419.40 | 421.07 | -0.23 | 3,675.07 | 129,445 | 2.85 | 57,700 | 4.00 | 2.43 | 26 |
| 51 | 29-Aug | 426.50 | 429.10 | 418.05 | 420.35 | 421.57 | -1.27 | 3,683.40 | 131,741 | 2.91 | 62,655 | 4.34 | 2.64 | 28 |
| 52 | 28-Aug | 425.85 | 437.50 | 410.75 | 425.75 | 426.30 | -0.02 | 3,730.72 | 192,988 | 4.26 | 57,996 | 4.02 | 2.47 | 26 |
| 53 | 26-Aug | 427.05 | 434.95 | 423.10 | 425.85 | 429.31 | -1.69 | 3,731.59 | 188,257 | 4.15 | 64,569 | 4.47 | 2.77 | 29 |
| 54 | 25-Aug | 445.95 | 458.00 | 421.50 | 433.15 | 441.24 | -2.55 | 3,795.56 | 449,986 | 9.92 | 193,235 | 13.39 | 8.53 | 87 |
| 55 | 22-Aug | 438.95 | 454.90 | 437.55 | 444.50 | 447.66 | 1.33 | 3,895.02 | 347,832 | 7.67 | 190,927 | 13.23 | 8.55 | 86 |
| 56 | 21-Aug | 443.20 | 444.90 | 436.65 | 438.65 | 440.70 | -0.80 | 3,843.76 | 175,868 | 3.88 | 99,893 | 6.92 | 4.40 | 45 |
| 57 | 20-Aug | 449.25 | 454.00 | 440.10 | 442.20 | 446.18 | -0.12 | 3,874.86 | 204,277 | 4.51 | 108,438 | 7.51 | 4.84 | 49 |
| 58 | 19-Aug | 425.85 | 444.95 | 421.15 | 442.75 | 436.68 | 3.97 | 3,879.68 | 361,459 | 7.97 | 190,553 | 13.20 | 8.32 | 86 |
| 59 | 18-Aug | 429.95 | 429.95 | 419.60 | 425.85 | 424.21 | 0.90 | 3,731.59 | 128,678 | 2.84 | 39,273 | 2.72 | 1.67 | 18 |
| 60 | 14-Aug | 419.40 | 428.50 | 415.00 | 422.05 | 422.55 | 0.39 | 3,698.30 | 121,221 | 2.67 | 31,399 | 2.18 | 1.33 | 14 |
| 61 | 13-Aug | 426.00 | 426.35 | 417.10 | 420.40 | 419.20 | -0.32 | 3,683.84 | 110,171 | 2.43 | 31,175 | 2.16 | 1.31 | 14 |
| 62 | 12-Aug | 426.00 | 431.00 | 417.00 | 421.75 | 424.16 | -0.90 | 3,695.67 | 144,456 | 3.19 | 36,172 | 2.51 | 1.53 | 16 |
| 63 | 11-Aug | 425.00 | 433.95 | 420.20 | 425.60 | 428.47 | 0.76 | 3,729.40 | 183,014 | 4.04 | 43,793 | 3.03 | 1.88 | 20 |
| 64 | 08-Aug | 420.05 | 426.75 | 410.00 | 422.40 | 417.75 | 0.34 | 3,701.36 | 203,643 | 4.49 | 63,981 | 4.43 | 2.67 | 29 |
| 65 | 07-Aug | 430.00 | 430.35 | 413.05 | 420.95 | 422.00 | -2.25 | 3,688.66 | 143,912 | 3.17 | 60,704 | 4.21 | 2.00 | 27 |
| 66 | 06-Aug | 446.95 | 446.95 | 425.00 | 430.65 | 431.29 | -3.00 | 3,773.65 | 178,232 | 3.93 | 67,329 | 4.66 | 2.90 | 30 |
| 67 | 05-Aug | 443.70 | 450.00 | 435.10 | 443.95 | 440.32 | 0.55 | 3,890.20 | 129,690 | 2.86 | 26,019 | 1.80 | 1.15 | 12 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA BALAJIPHOS BOHRAIND