| Macro-sector: Commodities | Band: 20 | High52 Price: 325.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 12-Mar-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10 | Low52 Price: 197.0 | Barrier: -; Drift%: - |
| Basic Industry: Fertilizers | Total Equity: 87,626,940 | Low52 Date: 08-Oct-2024 | SHP: 74.56 / 0.03 / 0.0 / 25.41 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 325.0 / 225.3 | Month: 325.0 / 250.0 | Week: 316.0 / 284.0 | Day: 314.95 / 290.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 291.00 | 314.95 | 290.00 | 312.40 | 307.49 | 6.48 | 2,737.47 | 125,871 | 28.43 | 64,629 | 23.11 | 1.99 | 0.29 |
| 2 | 21-May | 280.45 | 294.80 | 277.00 | 293.40 | 288.69 | 5.14 | 2,570.97 | 50,166 | 11.33 | 31,529 | 11.28 | 0.91 | 0.14 |
| 3 | 20-May | 286.00 | 286.95 | 275.60 | 279.05 | 279.75 | -1.38 | 2,445.23 | 65,983 | 14.90 | 47,675 | 17.05 | 1.33 | 0.21 |
| 4 | 19-May | 288.05 | 292.00 | 280.10 | 282.95 | 286.05 | -1.58 | 2,479.40 | 20,598 | 4.65 | 12,485 | 4.47 | 0.36 | 0.06 |
| 5 | 16-May | 292.85 | 294.65 | 284.00 | 287.50 | 287.73 | -1.83 | 2,519.27 | 28,317 | 6.40 | 16,286 | 5.82 | 0.47 | 0.07 |
| 6 | 15-May | 289.70 | 297.40 | 289.65 | 292.85 | 293.09 | 1.90 | 2,566.15 | 15,835 | 3.58 | 9,397 | 3.36 | 0.28 | 0.04 |
| 7 | 14-May | 299.80 | 300.35 | 286.05 | 287.40 | 294.48 | -2.87 | 2,518.40 | 52,567 | 11.87 | 30,079 | 10.76 | 0.89 | 0.13 |
| 8 | 13-May | 296.00 | 299.00 | 289.00 | 295.90 | 293.45 | -0.59 | 2,592.88 | 57,932 | 13.09 | 33,143 | 11.85 | 0.97 | 0.15 |
| 9 | 12-May | 306.00 | 316.00 | 293.10 | 297.65 | 304.93 | 0.83 | 2,608.22 | 125,672 | 28.39 | 70,095 | 25.07 | 2.14 | 0.31 |
| 10 | 09-May | 276.85 | 297.20 | 276.75 | 295.20 | 291.00 | 3.69 | 2,586.75 | 92,242 | 20.84 | 57,407 | 20.53 | 1.00 | 0.26 |
| 11 | 08-May | 257.95 | 294.45 | 255.00 | 284.70 | 279.78 | 11.84 | 2,494.74 | 109,790 | 24.80 | 46,334 | 16.57 | 1.30 | 0.21 |
| 12 | 07-May | 266.95 | 266.95 | 252.00 | 254.55 | 256.05 | -2.77 | 2,230.54 | 40,602 | 9.17 | 28,758 | 10.29 | 0.74 | 0.13 |
| 13 | 06-May | 268.55 | 274.90 | 257.00 | 261.80 | 267.44 | -2.51 | 2,294.07 | 23,690 | 5.35 | 8,917 | 3.19 | 0.24 | 0.04 |
| 14 | 05-May | 260.95 | 270.00 | 257.05 | 268.55 | 267.14 | 4.29 | 2,353.22 | 26,219 | 5.92 | 18,498 | 6.62 | 0.49 | 0.08 |
| 15 | 02-May | 265.30 | 266.95 | 255.05 | 257.50 | 261.88 | -2.94 | 2,256.39 | 9,827 | 2.22 | 6,392 | 2.29 | 0.17 | 0.03 |
| 16 | 30-Apr | 262.35 | 267.80 | 260.15 | 265.30 | 264.13 | 0.21 | 2,324.74 | 8,685 | 1.96 | 4,896 | 1.75 | 0.13 | 0.02 |
| 17 | 29-Apr | 270.25 | 274.00 | 263.30 | 264.75 | 268.06 | -1.65 | 2,319.92 | 11,116 | 2.51 | 6,829 | 2.44 | 0.18 | 0.03 |
| 18 | 28-Apr | 260.05 | 272.50 | 260.05 | 269.20 | 268.36 | 1.76 | 2,358.92 | 9,111 | 2.06 | 5,448 | 1.95 | 0.15 | 0.02 |
| 19 | 25-Apr | 268.55 | 271.00 | 262.00 | 264.55 | 264.82 | -2.40 | 2,318.17 | 13,312 | 3.01 | 8,094 | 2.89 | 0.21 | 0.04 |
| 20 | 24-Apr | 271.70 | 274.95 | 270.70 | 271.05 | 272.11 | -0.68 | 2,375.13 | 5,869 | 1.33 | 3,707 | 1.33 | 0.10 | 0.02 |
| 21 | 23-Apr | 275.50 | 283.05 | 272.00 | 272.90 | 275.38 | -1.07 | 2,391.34 | 8,910 | 2.01 | 5,359 | 1.92 | 0.15 | 0.02 |
| 22 | 22-Apr | 267.30 | 277.90 | 263.90 | 275.85 | 271.16 | 4.04 | 2,417.19 | 17,566 | 3.97 | 12,137 | 4.34 | 0.33 | 0.05 |
| 23 | 21-Apr | 274.00 | 274.00 | 259.00 | 265.15 | 263.82 | -2.32 | 2,323.43 | 37,749 | 8.53 | 22,778 | 8.15 | 0.60 | 0.10 |
| 24 | 17-Apr | 270.75 | 274.90 | 269.25 | 271.45 | 272.67 | 0.44 | 2,378.63 | 6,186 | 1.40 | 3,553 | 1.27 | 0.10 | 0.02 |
| 25 | 16-Apr | 274.60 | 274.60 | 267.80 | 270.25 | 270.29 | -1.22 | 2,368.12 | 4,426 | 1.00 | 2,795 | 1.00 | 0.08 | 0.01 |
| 26 | 15-Apr | 265.00 | 277.90 | 265.00 | 273.60 | 273.09 | 3.05 | 2,397.47 | 13,982 | 3.16 | 8,278 | 2.96 | 0.23 | 0.04 |
| 27 | 11-Apr | 257.00 | 269.00 | 257.00 | 265.50 | 264.11 | 4.08 | 2,326.50 | 9,211 | 2.08 | 5,268 | 1.88 | 0.14 | 0.02 |
| 28 | 09-Apr | 265.00 | 265.85 | 251.10 | 255.10 | 258.43 | -3.11 | 2,235.36 | 7,891 | 1.78 | 3,690 | 1.32 | 0.10 | 0.02 |
| 29 | 08-Apr | 257.30 | 268.00 | 256.55 | 263.30 | 262.06 | 2.99 | 2,307.22 | 14,342 | 3.24 | 7,309 | 2.61 | 0.19 | 0.03 |
| 30 | 07-Apr | 242.00 | 263.45 | 240.00 | 255.65 | 253.71 | -4.59 | 2,240.18 | 28,576 | 6.45 | 15,713 | 5.62 | 0.40 | 0.07 |
| 31 | 04-Apr | 279.00 | 279.00 | 260.20 | 267.95 | 268.56 | -3.48 | 2,347.96 | 32,144 | 7.26 | 15,903 | 5.69 | 0.43 | 0.07 |
| 32 | 03-Apr | 275.00 | 282.25 | 275.00 | 277.60 | 278.49 | -0.70 | 2,432.52 | 11,252 | 2.54 | 6,327 | 2.26 | 0.18 | 0.03 |
| 33 | 02-Apr | 286.65 | 286.90 | 277.85 | 279.55 | 281.31 | -2.61 | 2,449.61 | 14,507 | 3.28 | 7,073 | 2.53 | 0.20 | 0.03 |
| 34 | 01-Apr | 280.90 | 291.45 | 279.15 | 287.05 | 286.34 | 2.19 | 2,515.33 | 20,987 | 4.74 | 12,301 | 4.40 | 0.35 | 0.06 |
| 35 | 28-Mar | 263.00 | 288.00 | 250.00 | 280.90 | 269.52 | 6.68 | 2,461.44 | 97,404 | 22.00 | 37,793 | 13.52 | 1.02 | 0.17 |
| 36 | 27-Mar | 267.00 | 286.70 | 258.95 | 263.30 | 268.88 | -3.52 | 2,307.22 | 109,839 | 24.81 | 64,619 | 23.11 | 1.74 | 0.29 |
| 37 | 26-Mar | 285.65 | 289.90 | 267.85 | 272.90 | 277.12 | -4.46 | 2,391.34 | 56,684 | 12.80 | 27,454 | 9.82 | 0.76 | 0.12 |
| 38 | 25-Mar | 294.90 | 294.90 | 284.45 | 285.65 | 286.93 | -0.59 | 2,503.06 | 15,809 | 3.57 | 9,133 | 3.27 | 0.26 | 0.04 |
| 39 | 24-Mar | 290.80 | 293.95 | 283.90 | 287.35 | 290.04 | 0.44 | 2,517.96 | 44,198 | 9.98 | 23,388 | 8.36 | 0.68 | 0.10 |
| 40 | 21-Mar | 281.70 | 290.90 | 276.00 | 286.10 | 285.48 | 1.47 | 2,507.01 | 33,017 | 7.46 | 15,732 | 5.63 | 0.45 | 0.07 |
| 41 | 20-Mar | 297.05 | 300.90 | 276.60 | 281.95 | 285.57 | -5.56 | 2,470.64 | 112,242 | 25.35 | 54,956 | 19.66 | 1.57 | 0.25 |
| 42 | 19-Mar | 300.50 | 309.90 | 297.35 | 298.55 | 302.05 | -1.48 | 2,616.10 | 28,582 | 6.46 | 17,915 | 6.41 | 0.54 | 0.08 |
| 43 | 18-Mar | 314.00 | 314.00 | 301.60 | 303.05 | 303.64 | -0.07 | 2,655.53 | 13,968 | 3.16 | 8,251 | 2.95 | 0.25 | 0.04 |
| 44 | 17-Mar | 319.80 | 323.20 | 300.65 | 303.25 | 313.24 | -2.68 | 2,657.29 | 48,069 | 10.86 | 25,849 | 9.24 | 0.81 | 0.12 |
| 45 | 13-Mar | 317.70 | 324.00 | 311.00 | 311.60 | 316.19 | -1.42 | 2,730.46 | 24,958 | 5.64 | 12,027 | 4.30 | 0.38 | 0.05 |
| 46 | 12-Mar | 313.20 | 325.00 | 307.25 | 316.10 | 316.77 | 0.93 | 2,769.89 | 67,676 | 15.29 | 30,734 | 10.99 | 0.97 | 0.14 |
| 47 | 11-Mar | 296.40 | 316.70 | 296.40 | 313.20 | 309.15 | 3.04 | 2,744.48 | 24,860 | 5.62 | 12,426 | 4.44 | 0.38 | 0.06 |
| 48 | 10-Mar | 302.25 | 308.50 | 295.20 | 303.95 | 302.18 | 1.22 | 2,663.42 | 21,068 | 4.76 | 14,785 | 5.29 | 0.45 | 0.07 |
| 49 | 07-Mar | 305.60 | 305.60 | 298.50 | 300.30 | 301.69 | -1.77 | 2,631.44 | 27,525 | 6.22 | 14,655 | 5.24 | 0.44 | 0.07 |
| 50 | 06-Mar | 295.05 | 321.95 | 295.05 | 305.70 | 312.77 | 3.14 | 2,678.76 | 127,145 | 28.72 | 56,888 | 20.35 | 1.78 | 0.26 |
| 51 | 05-Mar | 300.00 | 311.00 | 287.85 | 296.40 | 302.89 | -1.17 | 2,597.26 | 91,571 | 20.68 | 55,903 | 19.99 | 1.69 | 0.25 |
| 52 | 04-Mar | 295.55 | 301.95 | 289.05 | 299.90 | 298.28 | 1.47 | 2,627.93 | 44,870 | 10.14 | 32,076 | 11.47 | 0.96 | 0.14 |
| 53 | 03-Mar | 287.00 | 298.00 | 281.00 | 295.55 | 285.32 | 2.41 | 2,589.81 | 26,419 | 5.97 | 16,722 | 5.98 | 0.48 | 0.08 |
| 54 | 28-Feb | 305.05 | 305.05 | 287.30 | 288.60 | 293.25 | -3.98 | 2,528.91 | 32,954 | 7.44 | 20,782 | 7.43 | 0.61 | 0.09 |
| 55 | 27-Feb | 301.00 | 302.40 | 291.45 | 300.55 | 299.74 | 0.35 | 2,633.63 | 36,155 | 8.17 | 25,601 | 9.16 | 0.77 | 0.11 |
| 56 | 25-Feb | 298.20 | 305.35 | 298.00 | 299.50 | 301.76 | -1.07 | 2,624.43 | 18,349 | 4.14 | 10,060 | 3.60 | 0.30 | 0.05 |
| 57 | 24-Feb | 309.45 | 309.45 | 295.95 | 302.75 | 302.15 | -2.17 | 2,652.91 | 46,492 | 10.50 | 28,957 | 10.36 | 0.87 | 0.13 |
| 58 | 21-Feb | 313.20 | 318.00 | 298.75 | 309.45 | 307.41 | -0.21 | 2,711.62 | 91,411 | 20.65 | 53,337 | 19.08 | 1.64 | 0.24 |
| 59 | 20-Feb | 294.25 | 315.10 | 283.65 | 310.10 | 300.96 | 5.03 | 2,717.31 | 116,713 | 26.36 | 74,559 | 26.67 | 2.24 | 0.33 |
| 60 | 19-Feb | 277.15 | 300.95 | 276.70 | 295.25 | 288.22 | 4.94 | 2,587.19 | 26,944 | 6.09 | 16,747 | 5.99 | 0.48 | 0.08 |
| 61 | 18-Feb | 287.15 | 287.70 | 280.00 | 281.35 | 282.07 | -1.52 | 2,465.38 | 9,515 | 2.15 | 5,245 | 1.88 | 0.15 | 0.02 |
| 62 | 17-Feb | 279.05 | 290.95 | 266.70 | 285.70 | 286.68 | 0.85 | 2,503.50 | 34,618 | 7.82 | 11,280 | 4.03 | 0.32 | 0.05 |
| 63 | 14-Feb | 296.90 | 297.00 | 280.00 | 283.30 | 283.93 | -2.86 | 2,482.47 | 26,944 | 6.09 | 16,839 | 6.02 | 0.48 | 0.08 |
| 64 | 13-Feb | 289.30 | 296.70 | 285.25 | 291.65 | 290.96 | 1.90 | 2,555.64 | 42,102 | 9.51 | 24,283 | 8.68 | 0.71 | 0.11 |
| 65 | 12-Feb | 274.30 | 289.30 | 274.30 | 286.20 | 282.22 | 3.17 | 2,507.88 | 52,802 | 11.93 | 24,938 | 8.92 | 0.70 | 0.11 |
| 66 | 11-Feb | 285.65 | 288.60 | 272.80 | 277.40 | 280.42 | -2.89 | 2,430.77 | 41,436 | 9.36 | 28,286 | 10.12 | 0.79 | 0.13 |
| 67 | 10-Feb | 292.30 | 292.30 | 281.00 | 285.65 | 283.94 | -1.77 | 2,503.06 | 32,533 | 7.35 | 19,669 | 7.03 | 0.56 | 0.09 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA