| Macro-sector: Commodities | Band: 20 | High52 Price: 549.9 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 06-Apr-2026 | Bumper: 467.0; Drift%: 13.02 |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: | Low52 Price: 240.0 | Barrier: -; Drift%: - |
| Basic Industry: Fertilizers | Total Equity: 87,626,940 | Low52 Date: 07-Apr-2025 | SHP: 74.76 / 0.19 / 0.0 / 25.06 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 325.0 / 225.3 | Month: 435.65 / 382.8 | Week: 479.0 / 456.6 | Day: 541.0 / 527.45 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 530.00 | 541.00 | 527.45 | 536.90 | 535.97 | 1.24 | 4,704.69 | 147,684 | 2.44 | 77,303 | 4.08 | 4.14 | 35 |
| 2 | 06-Apr | 538.35 | 549.90 | 527.10 | 530.30 | 535.65 | -0.27 | 4,646.86 | 378,848 | 6.25 | 142,557 | 7.53 | 7.64 | 65 |
| 3 | 02-Apr | 504.80 | 537.00 | 490.25 | 531.75 | 521.99 | 5.34 | 4,659.56 | 632,612 | 10.44 | 260,988 | 13.79 | 13.62 | 119 |
| 4 | 01-Apr | 473.95 | 509.95 | 467.00 | 504.80 | 492.22 | 9.63 | 4,423.41 | 781,101 | 12.89 | 470,900 | 24.88 | 23.18 | 214 |
| 5 | 30-Mar | 454.25 | 476.95 | 454.25 | 460.45 | 462.74 | -0.15 | 4,034.78 | 433,442 | 7.16 | 325,492 | 17.20 | 15.06 | 148 |
| 6 | 27-Mar | 464.20 | 477.25 | 459.00 | 461.15 | 466.64 | -0.88 | 4,040.92 | 133,127 | 2.20 | 48,782 | 2.58 | 2.28 | 22 |
| 7 | 25-Mar | 460.00 | 469.90 | 452.45 | 465.25 | 462.83 | 2.46 | 4,076.84 | 297,301 | 4.91 | 167,528 | 8.85 | 7.75 | 76 |
| 8 | 24-Mar | 442.00 | 457.60 | 435.80 | 454.10 | 445.00 | 2.85 | 3,979.14 | 518,198 | 8.55 | 323,261 | 17.08 | 14.00 | 147 |
| 9 | 23-Mar | 447.00 | 448.65 | 437.25 | 441.50 | 441.31 | -2.55 | 3,868.73 | 330,607 | 5.46 | 228,638 | 12.08 | 10.09 | 104 |
| 10 | 20-Mar | 440.00 | 457.70 | 436.10 | 453.05 | 448.24 | 3.61 | 3,969.94 | 940,900 | 15.53 | 700,482 | 37.02 | 31.40 | 319 |
| 11 | 19-Mar | 438.55 | 444.00 | 431.25 | 437.25 | 439.32 | -2.69 | 3,831.49 | 262,169 | 4.33 | 124,416 | 6.57 | 5.47 | 57 |
| 12 | 18-Mar | 450.45 | 457.65 | 446.25 | 449.35 | 451.57 | -0.06 | 3,937.52 | 289,920 | 4.79 | 129,654 | 6.85 | 5.85 | 59 |
| 13 | 17-Mar | 449.95 | 461.80 | 444.95 | 449.60 | 455.77 | 0.07 | 3,939.71 | 376,715 | 6.22 | 188,685 | 9.97 | 8.60 | 86 |
| 14 | 16-Mar | 438.05 | 453.95 | 438.05 | 449.30 | 449.51 | 0.63 | 3,937.08 | 344,234 | 5.68 | 181,263 | 9.58 | 8.15 | 83 |
| 15 | 13-Mar | 469.75 | 470.70 | 440.30 | 446.50 | 455.56 | -4.38 | 3,912.54 | 504,502 | 8.33 | 263,229 | 13.91 | 11.99 | 120 |
| 16 | 12-Mar | 461.55 | 467.90 | 457.00 | 466.95 | 462.74 | 0.65 | 4,091.74 | 293,702 | 4.85 | 166,208 | 8.78 | 7.69 | 76 |
| 17 | 11-Mar | 464.85 | 469.80 | 461.25 | 463.95 | 466.35 | 0.15 | 4,065.45 | 248,079 | 4.10 | 115,153 | 6.09 | 5.37 | 52 |
| 18 | 10-Mar | 459.00 | 470.00 | 459.00 | 463.25 | 466.50 | 0.83 | 4,059.32 | 220,671 | 3.64 | 94,747 | 5.01 | 4.42 | 43 |
| 19 | 09-Mar | 463.50 | 467.70 | 454.80 | 459.45 | 461.52 | -2.18 | 4,026.02 | 362,107 | 5.98 | 211,354 | 11.17 | 9.75 | 96 |
| 20 | 06-Mar | 465.00 | 481.90 | 464.95 | 469.70 | 475.13 | 0.95 | 4,115.84 | 478,044 | 7.89 | 256,308 | 13.54 | 12.18 | 117 |
| 21 | 05-Mar | 461.00 | 469.95 | 460.20 | 465.30 | 466.16 | 0.85 | 4,077.28 | 305,304 | 5.04 | 157,087 | 8.30 | 7.32 | 72 |
| 22 | 04-Mar | 456.35 | 461.95 | 455.05 | 461.40 | 458.99 | 2.48 | 4,043.11 | 231,984 | 3.83 | 124,176 | 6.56 | 5.70 | 57 |
| 23 | 02-Mar | 462.00 | 465.60 | 446.95 | 450.25 | 454.04 | -3.95 | 3,945.40 | 556,036 | 9.18 | 316,294 | 16.71 | 14.36 | 144 |
| 24 | 27-Feb | 476.00 | 479.00 | 465.60 | 468.75 | 473.90 | -1.41 | 4,107.51 | 237,672 | 3.92 | 126,058 | 6.66 | 5.97 | 57 |
| 25 | 26-Feb | 461.95 | 476.90 | 461.95 | 475.45 | 470.72 | 2.92 | 4,166.22 | 203,535 | 3.36 | 128,093 | 6.77 | 6.03 | 58 |
| 26 | 25-Feb | 466.85 | 470.85 | 461.00 | 461.95 | 466.83 | -0.36 | 4,047.93 | 287,473 | 4.75 | 139,761 | 7.39 | 6.52 | 64 |
| 27 | 24-Feb | 457.55 | 464.00 | 456.60 | 463.60 | 461.77 | -0.34 | 4,062.38 | 199,013 | 3.29 | 91,012 | 4.81 | 4.20 | 41 |
| 28 | 23-Feb | 461.35 | 467.95 | 457.90 | 465.20 | 464.30 | 0.83 | 4,076.41 | 221,518 | 3.66 | 106,378 | 5.62 | 4.94 | 48 |
| 29 | 20-Feb | 459.60 | 465.00 | 456.70 | 461.35 | 462.94 | 0.45 | 4,042.67 | 211,083 | 3.48 | 102,014 | 5.39 | 4.72 | 46 |
| 30 | 19-Feb | 470.20 | 472.95 | 454.30 | 459.30 | 464.73 | -2.68 | 4,024.71 | 349,052 | 5.76 | 189,714 | 10.03 | 8.82 | 86 |
| 31 | 18-Feb | 467.70 | 474.00 | 462.05 | 471.95 | 469.95 | 1.54 | 4,135.55 | 299,711 | 4.95 | 127,574 | 6.74 | 6.00 | 58 |
| 32 | 17-Feb | 484.90 | 489.45 | 458.10 | 464.80 | 476.68 | -3.29 | 4,072.90 | 461,360 | 7.62 | 229,114 | 12.11 | 10.92 | 104 |
| 33 | 16-Feb | 466.00 | 483.45 | 452.65 | 480.60 | 472.02 | 3.41 | 4,211.35 | 392,397 | 6.48 | 257,053 | 13.58 | 12.13 | 117 |
| 34 | 13-Feb | 464.80 | 471.50 | 464.10 | 464.75 | 466.89 | -0.68 | 4,072.46 | 258,580 | 4.27 | 135,425 | 7.16 | 6.32 | 62 |
| 35 | 12-Feb | 466.35 | 477.50 | 465.10 | 467.95 | 472.23 | 0.80 | 4,100.50 | 399,045 | 6.59 | 210,155 | 11.11 | 9.92 | 96 |
| 36 | 11-Feb | 468.95 | 477.95 | 460.30 | 464.25 | 467.80 | -0.05 | 4,068.08 | 528,722 | 8.73 | 255,100 | 13.48 | 11.93 | 116 |
| 37 | 10-Feb | 455.85 | 469.00 | 452.50 | 464.50 | 461.50 | 2.64 | 4,070.27 | 469,903 | 7.76 | 255,433 | 13.50 | 11.79 | 116 |
| 38 | 09-Feb | 447.80 | 461.50 | 445.20 | 452.55 | 455.08 | 2.34 | 3,965.56 | 711,214 | 11.74 | 296,439 | 15.66 | 13.49 | 135 |
| 39 | 06-Feb | 434.00 | 446.50 | 434.00 | 442.20 | 442.75 | 1.90 | 3,874.86 | 343,159 | 5.66 | 179,858 | 9.50 | 7.96 | 82 |
| 40 | 05-Feb | 429.50 | 434.70 | 429.45 | 433.95 | 433.18 | 0.94 | 3,802.57 | 168,350 | 2.78 | 60,479 | 3.20 | 2.62 | 28 |
| 41 | 04-Feb | 426.00 | 430.95 | 425.55 | 429.90 | 428.93 | 1.28 | 3,767.08 | 100,846 | 1.66 | 44,645 | 2.36 | 1.91 | 20 |
| 42 | 03-Feb | 431.35 | 439.75 | 415.10 | 424.45 | 426.80 | 2.09 | 3,719.33 | 216,665 | 3.58 | 107,117 | 5.66 | 4.57 | 49 |
| 43 | 02-Feb | 415.00 | 419.00 | 406.40 | 415.75 | 416.34 | -0.57 | 3,643.09 | 124,341 | 2.05 | 42,644 | 2.25 | 1.78 | 20 |
| 44 | 01-Feb | 410.35 | 420.00 | 407.10 | 418.15 | 413.59 | 1.70 | 3,664.12 | 130,941 | 2.16 | 65,986 | 3.49 | 2.73 | 30 |
| 45 | 30-Jan | 409.70 | 415.95 | 403.55 | 411.15 | 412.77 | 0.35 | 3,602.78 | 131,278 | 2.17 | 54,175 | 2.86 | 2.24 | 25 |
| 46 | 29-Jan | 400.00 | 416.00 | 399.95 | 409.70 | 408.11 | 1.46 | 3,590.08 | 87,946 | 1.45 | 31,273 | 1.65 | 1.28 | 14 |
| 47 | 28-Jan | 401.55 | 408.80 | 394.00 | 403.80 | 405.43 | 0.79 | 3,538.38 | 139,601 | 2.30 | 54,809 | 2.90 | 2.22 | 25 |
| 48 | 27-Jan | 408.25 | 408.25 | 398.25 | 400.65 | 401.58 | -1.86 | 3,510.77 | 95,539 | 1.58 | 21,629 | 1.14 | 0.87 | 10 |
| 49 | 23-Jan | 409.00 | 416.65 | 401.10 | 408.25 | 411.15 | -0.69 | 3,577.37 | 110,360 | 1.82 | 34,756 | 1.84 | 1.43 | 16 |
| 50 | 22-Jan | 409.00 | 427.00 | 404.00 | 411.10 | 416.56 | 1.59 | 3,602.34 | 194,950 | 3.22 | 75,992 | 4.02 | 3.17 | 35 |
| 51 | 21-Jan | 389.50 | 405.95 | 384.05 | 404.65 | 397.74 | 2.07 | 3,545.82 | 184,058 | 3.04 | 90,770 | 4.80 | 3.61 | 42 |
| 52 | 20-Jan | 397.95 | 400.85 | 391.00 | 396.45 | 396.69 | -0.88 | 3,473.97 | 138,062 | 2.28 | 56,218 | 2.97 | 2.23 | 26 |
| 53 | 19-Jan | 388.25 | 401.50 | 386.60 | 399.95 | 398.31 | 1.33 | 3,504.64 | 114,248 | 1.89 | 37,287 | 1.97 | 1.49 | 17 |
| 54 | 16-Jan | 396.00 | 397.00 | 392.10 | 394.70 | 395.10 | -0.95 | 3,458.64 | 62,692 | 1.03 | 18,923 | 1.00 | 0.75 | 9 |
| 55 | 14-Jan | 393.05 | 402.70 | 393.05 | 398.50 | 397.92 | 0.98 | 3,491.93 | 110,837 | 1.83 | 25,093 | 1.33 | 1.00 | 11 |
| 56 | 13-Jan | 401.75 | 406.20 | 392.55 | 394.65 | 397.45 | -2.25 | 3,458.20 | 121,727 | 2.01 | 42,620 | 2.25 | 1.69 | 19 |
| 57 | 12-Jan | 400.95 | 406.00 | 392.65 | 403.75 | 401.93 | 0.82 | 3,537.94 | 170,876 | 2.82 | 76,351 | 4.03 | 3.07 | 35 |
| 58 | 09-Jan | 420.75 | 429.50 | 393.95 | 400.45 | 408.19 | -4.19 | 3,509.02 | 199,724 | 3.30 | 78,675 | 4.16 | 3.21 | 36 |
| 59 | 08-Jan | 446.00 | 450.75 | 412.00 | 417.95 | 436.92 | -6.44 | 3,662.37 | 511,771 | 8.45 | 157,222 | 8.31 | 6.87 | 72 |
| 60 | 07-Jan | 436.60 | 451.00 | 435.00 | 446.70 | 443.80 | 2.20 | 3,914.30 | 276,868 | 4.57 | 146,935 | 7.76 | 6.52 | 67 |
| 61 | 06-Jan | 437.95 | 437.95 | 429.25 | 437.10 | 435.96 | 0.80 | 3,830.17 | 94,246 | 1.56 | 57,571 | 3.04 | 2.51 | 26 |
| 62 | 05-Jan | 429.80 | 439.90 | 424.95 | 433.65 | 434.79 | 0.90 | 3,799.94 | 112,617 | 1.86 | 57,002 | 3.01 | 2.48 | 26 |
| 63 | 02-Jan | 428.05 | 431.95 | 420.90 | 429.80 | 427.71 | 0.41 | 3,766.21 | 64,976 | 1.07 | 29,142 | 1.54 | 1.25 | 13 |
| 64 | 01-Jan | 427.30 | 429.70 | 418.35 | 428.05 | 425.44 | 1.46 | 3,750.87 | 60,576 | 1.00 | 24,032 | 1.27 | 1.02 | 11 |
| 65 | 31-Dec | 429.90 | 435.65 | 418.95 | 421.90 | 427.71 | -0.94 | 3,696.98 | 150,932 | 2.49 | 91,994 | 4.86 | 3.93 | 42 |
| 66 | 30-Dec | 425.00 | 429.00 | 421.05 | 425.90 | 426.26 | 0.13 | 3,732.03 | 113,749 | 1.88 | 59,664 | 3.15 | 2.54 | 27 |
| 67 | 29-Dec | 418.80 | 427.90 | 413.25 | 425.35 | 422.63 | 2.93 | 3,727.21 | 130,607 | 2.16 | 83,627 | 4.42 | 3.53 | 38 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA BALAJIPHOS BOHRAIND