| Macro-sector: Commodities | Band: 20 | High52 Price: 446.75 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 08-Jul-2025 | Bumper: 410.15; Drift%: 2.25 |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: | Low52 Price: 197.0 | Barrier: -; Drift%: - |
| Basic Industry: Fertilizers | Total Equity: 87,626,940 | Low52 Date: 08-Oct-2024 | SHP: 74.56 / 0.03 / 0.0 / 25.41 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 325.0 / 225.3 | Month: 344.4 / 252.0 | Week: 434.4 / 409.1 | Day: 432.95 / 409.95 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 419.95 | 432.95 | 409.95 | 419.60 | 423.07 | 0.35 | 3,676.83 | 801,783 | 181.11 | 175,264 | 62.68 | 7.41 | 79 |
| 2 | 10-Jul | 400.15 | 419.25 | 400.15 | 418.15 | 412.82 | 3.75 | 3,664.12 | 151,195 | 34.15 | 41,364 | 14.79 | 1.71 | 19 |
| 3 | 09-Jul | 403.05 | 408.00 | 397.30 | 403.05 | 401.37 | 0.00 | 3,531.80 | 119,522 | 27.00 | 33,294 | 11.91 | 1.34 | 15 |
| 4 | 08-Jul | 416.10 | 446.75 | 393.55 | 403.05 | 418.39 | -3.37 | 3,531.80 | 637,100 | 143.91 | 160,249 | 57.31 | 6.70 | 72 |
| 5 | 07-Jul | 422.65 | 439.95 | 415.60 | 417.10 | 424.54 | -1.31 | 3,654.92 | 105,167 | 23.76 | 43,527 | 15.57 | 1.85 | 20 |
| 6 | 04-Jul | 431.90 | 431.90 | 412.95 | 422.65 | 421.05 | -0.94 | 3,703.55 | 76,331 | 17.24 | 32,616 | 11.67 | 1.37 | 15 |
| 7 | 03-Jul | 416.00 | 433.70 | 409.10 | 426.65 | 420.52 | 3.19 | 3,738.60 | 117,165 | 26.47 | 64,561 | 23.09 | 2.71 | 29 |
| 8 | 02-Jul | 423.95 | 424.75 | 411.50 | 413.45 | 415.35 | -1.34 | 3,622.94 | 74,048 | 16.73 | 37,267 | 13.33 | 1.55 | 17 |
| 9 | 01-Jul | 418.00 | 425.95 | 410.15 | 419.05 | 418.17 | 0.60 | 3,672.01 | 93,616 | 21.15 | 41,864 | 14.97 | 1.75 | 19 |
| 10 | 30-Jun | 429.20 | 434.40 | 413.90 | 416.55 | 423.21 | -2.47 | 3,650.10 | 184,048 | 41.57 | 101,060 | 36.14 | 4.28 | 45 |
| 11 | 27-Jun | 434.05 | 442.00 | 422.65 | 427.10 | 431.48 | -2.38 | 3,742.55 | 207,738 | 46.93 | 100,336 | 35.89 | 4.33 | 45 |
| 12 | 26-Jun | 420.00 | 442.00 | 419.95 | 437.50 | 431.08 | 4.47 | 3,833.68 | 316,764 | 71.55 | 117,973 | 42.19 | 5.09 | 53 |
| 13 | 25-Jun | 427.10 | 439.75 | 410.05 | 418.80 | 426.97 | -1.94 | 3,669.82 | 477,495 | 107.86 | 180,873 | 64.69 | 7.72 | 81 |
| 14 | 24-Jun | 421.15 | 438.00 | 417.15 | 427.10 | 431.21 | 2.50 | 3,742.55 | 759,204 | 171.49 | 151,304 | 54.11 | 6.52 | 68 |
| 15 | 23-Jun | 379.00 | 427.65 | 379.00 | 416.70 | 414.50 | 11.02 | 3,651.41 | 2,534,280 | 572.46 | 371,961 | 133.03 | 15.42 | 167 |
| 16 | 20-Jun | 356.95 | 379.80 | 353.60 | 375.35 | 371.15 | 5.49 | 3,289.08 | 310,774 | 70.20 | 150,805 | 53.94 | 5.60 | 68 |
| 17 | 19-Jun | 357.90 | 364.00 | 345.60 | 355.80 | 355.12 | 0.64 | 3,117.77 | 250,328 | 56.55 | 103,508 | 37.02 | 3.68 | 46 |
| 18 | 18-Jun | 352.05 | 355.85 | 347.50 | 353.55 | 350.45 | 0.44 | 3,098.05 | 64,072 | 14.47 | 38,359 | 13.72 | 1.34 | 17 |
| 19 | 17-Jun | 352.00 | 359.00 | 350.00 | 352.00 | 353.59 | 0.00 | 3,084.00 | 35,677 | 8.06 | 16,548 | 5.92 | 0.59 | 7 |
| 20 | 16-Jun | 348.55 | 360.00 | 345.60 | 352.00 | 353.66 | 0.99 | 3,084.00 | 71,090 | 16.06 | 35,758 | 12.79 | 1.26 | 16 |
| 21 | 13-Jun | 345.00 | 356.70 | 341.05 | 348.55 | 350.68 | -0.23 | 3,054.24 | 72,847 | 16.46 | 35,576 | 12.72 | 1.25 | 16 |
| 22 | 12-Jun | 342.90 | 354.90 | 340.00 | 349.35 | 347.17 | 1.88 | 3,061.25 | 88,833 | 20.07 | 33,882 | 12.12 | 1.18 | 15 |
| 23 | 11-Jun | 367.35 | 367.40 | 340.80 | 342.90 | 350.62 | -5.91 | 3,004.73 | 133,157 | 30.08 | 76,807 | 27.47 | 2.69 | 34 |
| 24 | 10-Jun | 353.90 | 375.00 | 353.90 | 364.45 | 367.59 | 3.01 | 3,193.56 | 190,314 | 42.99 | 63,144 | 22.58 | 2.32 | 28 |
| 25 | 09-Jun | 354.95 | 356.95 | 350.05 | 353.80 | 353.53 | 0.54 | 3,100.24 | 51,692 | 11.68 | 32,252 | 11.54 | 1.14 | 14 |
| 26 | 06-Jun | 356.70 | 356.70 | 349.00 | 351.90 | 352.42 | 0.76 | 3,083.59 | 57,662 | 13.03 | 32,787 | 11.73 | 1.16 | 15 |
| 27 | 05-Jun | 359.85 | 362.45 | 347.55 | 349.25 | 352.86 | -1.99 | 3,060.37 | 138,010 | 31.17 | 80,149 | 28.67 | 2.83 | 36 |
| 28 | 04-Jun | 351.50 | 358.75 | 350.10 | 356.35 | 354.96 | 2.19 | 3,122.59 | 95,448 | 21.56 | 41,773 | 14.94 | 1.48 | 19 |
| 29 | 03-Jun | 365.60 | 380.00 | 345.10 | 348.70 | 363.59 | -3.19 | 3,055.55 | 337,462 | 76.23 | 138,403 | 49.50 | 5.03 | 62 |
| 30 | 02-Jun | 350.00 | 394.90 | 350.00 | 360.20 | 368.97 | 6.11 | 3,156.32 | 897,067 | 202.64 | 316,167 | 113.08 | 11.67 | 142 |
| 31 | 30-May | 318.05 | 344.40 | 310.40 | 339.45 | 328.33 | 6.26 | 2,974.50 | 133,544 | 30.17 | 90,170 | 32.25 | 2.96 | 40 |
| 32 | 29-May | 317.50 | 323.00 | 314.05 | 319.45 | 317.55 | 0.88 | 2,799.24 | 33,901 | 7.66 | 13,617 | 4.87 | 0.43 | 6 |
| 33 | 28-May | 325.90 | 326.00 | 315.00 | 316.65 | 321.67 | -1.72 | 2,774.71 | 57,690 | 13.03 | 21,949 | 7.85 | 0.71 | 10 |
| 34 | 27-May | 322.60 | 328.00 | 314.50 | 322.20 | 321.08 | 0.33 | 2,823.34 | 91,111 | 20.58 | 40,449 | 14.47 | 1.30 | 18 |
| 35 | 26-May | 316.55 | 330.00 | 316.55 | 321.15 | 324.72 | 1.49 | 2,814.14 | 153,318 | 34.63 | 70,720 | 25.29 | 2.30 | 32 |
| 36 | 23-May | 315.00 | 328.40 | 314.05 | 316.45 | 319.54 | 1.30 | 2,772.95 | 119,743 | 27.05 | 61,175 | 21.88 | 1.95 | 27 |
| 37 | 22-May | 291.00 | 314.95 | 290.00 | 312.40 | 307.49 | 6.48 | 2,737.47 | 125,871 | 28.43 | 64,629 | 23.11 | 1.99 | 29 |
| 38 | 21-May | 280.45 | 294.80 | 277.00 | 293.40 | 288.69 | 5.14 | 2,570.97 | 50,166 | 11.33 | 31,529 | 11.28 | 0.91 | 14 |
| 39 | 20-May | 286.00 | 286.95 | 275.60 | 279.05 | 279.75 | -1.38 | 2,445.23 | 65,983 | 14.90 | 47,675 | 17.05 | 1.33 | 21 |
| 40 | 19-May | 288.05 | 292.00 | 280.10 | 282.95 | 286.05 | -1.58 | 2,479.40 | 20,598 | 4.65 | 12,485 | 4.47 | 0.36 | 6 |
| 41 | 16-May | 292.85 | 294.65 | 284.00 | 287.50 | 287.73 | -1.83 | 2,519.27 | 28,317 | 6.40 | 16,286 | 5.82 | 0.47 | 7 |
| 42 | 15-May | 289.70 | 297.40 | 289.65 | 292.85 | 293.09 | 1.90 | 2,566.15 | 15,835 | 3.58 | 9,397 | 3.36 | 0.28 | 4 |
| 43 | 14-May | 299.80 | 300.35 | 286.05 | 287.40 | 294.48 | -2.87 | 2,518.40 | 52,567 | 11.87 | 30,079 | 10.76 | 0.89 | 13 |
| 44 | 13-May | 296.00 | 299.00 | 289.00 | 295.90 | 293.45 | -0.59 | 2,592.88 | 57,932 | 13.09 | 33,143 | 11.85 | 0.97 | 15 |
| 45 | 12-May | 306.00 | 316.00 | 293.10 | 297.65 | 304.93 | 0.83 | 2,608.22 | 125,672 | 28.39 | 70,095 | 25.07 | 2.14 | 31 |
| 46 | 09-May | 276.85 | 297.20 | 276.75 | 295.20 | 291.00 | 3.69 | 2,586.75 | 92,242 | 20.84 | 57,407 | 20.53 | 1.00 | 26 |
| 47 | 08-May | 257.95 | 294.45 | 255.00 | 284.70 | 279.78 | 11.84 | 2,494.74 | 109,790 | 24.80 | 46,334 | 16.57 | 1.30 | 21 |
| 48 | 07-May | 266.95 | 266.95 | 252.00 | 254.55 | 256.05 | -2.77 | 2,230.54 | 40,602 | 9.17 | 28,758 | 10.29 | 0.74 | 13 |
| 49 | 06-May | 268.55 | 274.90 | 257.00 | 261.80 | 267.44 | -2.51 | 2,294.07 | 23,690 | 5.35 | 8,917 | 3.19 | 0.24 | 4 |
| 50 | 05-May | 260.95 | 270.00 | 257.05 | 268.55 | 267.14 | 4.29 | 2,353.22 | 26,219 | 5.92 | 18,498 | 6.62 | 0.49 | 8 |
| 51 | 02-May | 265.30 | 266.95 | 255.05 | 257.50 | 261.88 | -2.94 | 2,256.39 | 9,827 | 2.22 | 6,392 | 2.29 | 0.17 | 3 |
| 52 | 30-Apr | 262.35 | 267.80 | 260.15 | 265.30 | 264.13 | 0.21 | 2,324.74 | 8,685 | 1.96 | 4,896 | 1.75 | 0.13 | 2 |
| 53 | 29-Apr | 270.25 | 274.00 | 263.30 | 264.75 | 268.06 | -1.65 | 2,319.92 | 11,116 | 2.51 | 6,829 | 2.44 | 0.18 | 3 |
| 54 | 28-Apr | 260.05 | 272.50 | 260.05 | 269.20 | 268.36 | 1.76 | 2,358.92 | 9,111 | 2.06 | 5,448 | 1.95 | 0.15 | 2 |
| 55 | 25-Apr | 268.55 | 271.00 | 262.00 | 264.55 | 264.82 | -2.40 | 2,318.17 | 13,312 | 3.01 | 8,094 | 2.89 | 0.21 | 4 |
| 56 | 24-Apr | 271.70 | 274.95 | 270.70 | 271.05 | 272.11 | -0.68 | 2,375.13 | 5,869 | 1.33 | 3,707 | 1.33 | 0.10 | 2 |
| 57 | 23-Apr | 275.50 | 283.05 | 272.00 | 272.90 | 275.38 | -1.07 | 2,391.34 | 8,910 | 2.01 | 5,359 | 1.92 | 0.15 | 2 |
| 58 | 22-Apr | 267.30 | 277.90 | 263.90 | 275.85 | 271.16 | 4.04 | 2,417.19 | 17,566 | 3.97 | 12,137 | 4.34 | 0.33 | 5 |
| 59 | 21-Apr | 274.00 | 274.00 | 259.00 | 265.15 | 263.82 | -2.32 | 2,323.43 | 37,749 | 8.53 | 22,778 | 8.15 | 0.60 | 10 |
| 60 | 17-Apr | 270.75 | 274.90 | 269.25 | 271.45 | 272.67 | 0.44 | 2,378.63 | 6,186 | 1.40 | 3,553 | 1.27 | 0.10 | 2 |
| 61 | 16-Apr | 274.60 | 274.60 | 267.80 | 270.25 | 270.29 | -1.22 | 2,368.12 | 4,426 | 1.00 | 2,795 | 1.00 | 0.08 | 1 |
| 62 | 15-Apr | 265.00 | 277.90 | 265.00 | 273.60 | 273.09 | 3.05 | 2,397.47 | 13,982 | 3.16 | 8,278 | 2.96 | 0.23 | 4 |
| 63 | 11-Apr | 257.00 | 269.00 | 257.00 | 265.50 | 264.11 | 4.08 | 2,326.50 | 9,211 | 2.08 | 5,268 | 1.88 | 0.14 | 2 |
| 64 | 09-Apr | 265.00 | 265.85 | 251.10 | 255.10 | 258.43 | -3.11 | 2,235.36 | 7,891 | 1.78 | 3,690 | 1.32 | 0.10 | 2 |
| 65 | 08-Apr | 257.30 | 268.00 | 256.55 | 263.30 | 262.06 | 2.99 | 2,307.22 | 14,342 | 3.24 | 7,309 | 2.61 | 0.19 | 3 |
| 66 | 07-Apr | 242.00 | 263.45 | 240.00 | 255.65 | 253.71 | -4.59 | 2,240.18 | 28,576 | 6.45 | 15,713 | 5.62 | 0.40 | 7 |
| 67 | 04-Apr | 279.00 | 279.00 | 260.20 | 267.95 | 268.56 | -3.48 | 2,347.96 | 32,144 | 7.26 | 15,903 | 5.69 | 0.43 | 7 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA