| Macro-sector: Commodities | Band: 20 | High52 Price: 325.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 12-Mar-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10 | Low52 Price: 197.0 | Barrier: -; Drift%: - |
| Basic Industry: Fertilizers | Total Equity: 87,626,940 | Low52 Date: 08-Oct-2024 | SHP: 74.56 / 0.0 / 0.0 / 25.44 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 325.0 / 225.3 | Month: 325.0 / 250.0 | Week: 294.9 / 250.0 | Day: 282.25 / 275.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 279.00 | 279.00 | 260.20 | 267.95 | 268.56 | -3.48 | 2,347.96 | 32,144 | 2.86 | 15,903 | 2.51 | 0.43 | 0.07 |
| 2 | 03-Apr | 275.00 | 282.25 | 275.00 | 277.60 | 278.49 | -0.70 | 2,432.52 | 11,252 | 1.00 | 6,327 | 1.00 | 0.18 | 0.03 |
| 3 | 02-Apr | 286.65 | 286.90 | 277.85 | 279.55 | 281.31 | -2.61 | 2,449.61 | 14,507 | 1.29 | 7,073 | 1.12 | 0.20 | 0.03 |
| 4 | 01-Apr | 280.90 | 291.45 | 279.15 | 287.05 | 286.34 | 2.19 | 2,515.33 | 20,987 | 1.87 | 12,301 | 1.94 | 0.35 | 0.06 |
| 5 | 28-Mar | 263.00 | 288.00 | 250.00 | 280.90 | 269.52 | 6.68 | 2,461.44 | 97,404 | 8.66 | 37,793 | 5.97 | 1.02 | 0.17 |
| 6 | 27-Mar | 267.00 | 286.70 | 258.95 | 263.30 | 268.88 | -3.52 | 2,307.22 | 109,839 | 9.76 | 64,619 | 10.21 | 1.74 | 0.29 |
| 7 | 26-Mar | 285.65 | 289.90 | 267.85 | 272.90 | 277.12 | -4.46 | 2,391.34 | 56,684 | 5.04 | 27,454 | 4.34 | 0.76 | 0.12 |
| 8 | 25-Mar | 294.90 | 294.90 | 284.45 | 285.65 | 286.93 | -0.59 | 2,503.06 | 15,809 | 1.40 | 9,133 | 1.44 | 0.26 | 0.04 |
| 9 | 24-Mar | 290.80 | 293.95 | 283.90 | 287.35 | 290.04 | 0.44 | 2,517.96 | 44,198 | 3.93 | 23,388 | 3.70 | 0.68 | 0.10 |
| 10 | 21-Mar | 281.70 | 290.90 | 276.00 | 286.10 | 285.48 | 1.47 | 2,507.01 | 33,017 | 2.93 | 15,732 | 2.49 | 0.45 | 0.07 |
| 11 | 20-Mar | 297.05 | 300.90 | 276.60 | 281.95 | 285.57 | -5.56 | 2,470.64 | 112,242 | 9.97 | 54,956 | 8.68 | 1.57 | 0.25 |
| 12 | 19-Mar | 300.50 | 309.90 | 297.35 | 298.55 | 302.05 | -1.48 | 2,616.10 | 28,582 | 2.54 | 17,915 | 2.83 | 0.54 | 0.08 |
| 13 | 18-Mar | 314.00 | 314.00 | 301.60 | 303.05 | 303.64 | -0.07 | 2,655.53 | 13,968 | 1.24 | 8,251 | 1.30 | 0.25 | 0.04 |
| 14 | 17-Mar | 319.80 | 323.20 | 300.65 | 303.25 | 313.24 | -2.68 | 2,657.29 | 48,069 | 4.27 | 25,849 | 4.08 | 0.81 | 0.12 |
| 15 | 13-Mar | 317.70 | 324.00 | 311.00 | 311.60 | 316.19 | -1.42 | 2,730.46 | 24,958 | 2.22 | 12,027 | 1.90 | 0.38 | 0.05 |
| 16 | 12-Mar | 313.20 | 325.00 | 307.25 | 316.10 | 316.77 | 0.93 | 2,769.89 | 67,676 | 6.01 | 30,734 | 4.86 | 0.97 | 0.14 |
| 17 | 11-Mar | 296.40 | 316.70 | 296.40 | 313.20 | 309.15 | 3.04 | 2,744.48 | 24,860 | 2.21 | 12,426 | 1.96 | 0.38 | 0.06 |
| 18 | 10-Mar | 302.25 | 308.50 | 295.20 | 303.95 | 302.18 | 1.22 | 2,663.42 | 21,068 | 1.87 | 14,785 | 2.34 | 0.45 | 0.07 |
| 19 | 07-Mar | 305.60 | 305.60 | 298.50 | 300.30 | 301.69 | -1.77 | 2,631.44 | 27,525 | 2.45 | 14,655 | 2.32 | 0.44 | 0.07 |
| 20 | 06-Mar | 295.05 | 321.95 | 295.05 | 305.70 | 312.77 | 3.14 | 2,678.76 | 127,145 | 11.30 | 56,888 | 8.99 | 1.78 | 0.26 |
| 21 | 05-Mar | 300.00 | 311.00 | 287.85 | 296.40 | 302.89 | -1.17 | 2,597.26 | 91,571 | 8.14 | 55,903 | 8.83 | 1.69 | 0.25 |
| 22 | 04-Mar | 295.55 | 301.95 | 289.05 | 299.90 | 298.28 | 1.47 | 2,627.93 | 44,870 | 3.99 | 32,076 | 5.07 | 0.96 | 0.14 |
| 23 | 03-Mar | 287.00 | 298.00 | 281.00 | 295.55 | 285.32 | 2.41 | 2,589.81 | 26,419 | 2.35 | 16,722 | 2.64 | 0.48 | 0.08 |
| 24 | 28-Feb | 305.05 | 305.05 | 287.30 | 288.60 | 293.25 | -3.98 | 2,528.91 | 32,954 | 2.93 | 20,782 | 3.28 | 0.61 | 0.09 |
| 25 | 27-Feb | 301.00 | 302.40 | 291.45 | 300.55 | 299.74 | 0.35 | 2,633.63 | 36,155 | 3.21 | 25,601 | 4.05 | 0.77 | 0.11 |
| 26 | 25-Feb | 298.20 | 305.35 | 298.00 | 299.50 | 301.76 | -1.07 | 2,624.43 | 18,349 | 1.63 | 10,060 | 1.59 | 0.30 | 0.05 |
| 27 | 24-Feb | 309.45 | 309.45 | 295.95 | 302.75 | 302.15 | -2.17 | 2,652.91 | 46,492 | 4.13 | 28,957 | 4.58 | 0.87 | 0.13 |
| 28 | 21-Feb | 313.20 | 318.00 | 298.75 | 309.45 | 307.41 | -0.21 | 2,711.62 | 91,411 | 8.12 | 53,337 | 8.43 | 1.64 | 0.24 |
| 29 | 20-Feb | 294.25 | 315.10 | 283.65 | 310.10 | 300.96 | 5.03 | 2,717.31 | 116,713 | 10.37 | 74,559 | 11.78 | 2.24 | 0.33 |
| 30 | 19-Feb | 277.15 | 300.95 | 276.70 | 295.25 | 288.22 | 4.94 | 2,587.19 | 26,944 | 2.39 | 16,747 | 2.65 | 0.48 | 0.08 |
| 31 | 18-Feb | 287.15 | 287.70 | 280.00 | 281.35 | 282.07 | -1.52 | 2,465.38 | 9,515 | 0.85 | 5,245 | 0.83 | 0.15 | 0.02 |
| 32 | 17-Feb | 279.05 | 290.95 | 266.70 | 285.70 | 286.68 | 0.85 | 2,503.50 | 34,618 | 3.08 | 11,280 | 1.78 | 0.32 | 0.05 |
| 33 | 14-Feb | 296.90 | 297.00 | 280.00 | 283.30 | 283.93 | -2.86 | 2,482.47 | 26,944 | 2.39 | 16,839 | 2.66 | 0.48 | 0.08 |
| 34 | 13-Feb | 289.30 | 296.70 | 285.25 | 291.65 | 290.96 | 1.90 | 2,555.64 | 42,102 | 3.74 | 24,283 | 3.84 | 0.71 | 0.11 |
| 35 | 12-Feb | 274.30 | 289.30 | 274.30 | 286.20 | 282.22 | 3.17 | 2,507.88 | 52,802 | 4.69 | 24,938 | 3.94 | 0.70 | 0.11 |
| 36 | 11-Feb | 285.65 | 288.60 | 272.80 | 277.40 | 280.42 | -2.89 | 2,430.77 | 41,436 | 3.68 | 28,286 | 4.47 | 0.79 | 0.13 |
| 37 | 10-Feb | 292.30 | 292.30 | 281.00 | 285.65 | 283.94 | -1.77 | 2,503.06 | 32,533 | 2.89 | 19,669 | 3.11 | 0.56 | 0.09 |
| 38 | 07-Feb | 294.45 | 299.00 | 287.80 | 290.80 | 291.60 | -2.73 | 2,548.19 | 19,016 | 1.69 | 11,498 | 1.82 | 0.34 | 0.05 |
| 39 | 06-Feb | 301.90 | 308.00 | 297.45 | 298.95 | 301.75 | 0.50 | 2,619.61 | 47,272 | 4.20 | 27,809 | 4.39 | 0.84 | 0.12 |
| 40 | 05-Feb | 292.90 | 298.80 | 290.10 | 297.45 | 295.58 | 2.66 | 2,606.46 | 46,059 | 4.09 | 26,952 | 4.26 | 0.80 | 0.12 |
| 41 | 04-Feb | 289.75 | 292.05 | 281.00 | 289.75 | 286.12 | 1.38 | 2,538.99 | 29,832 | 2.65 | 13,962 | 2.21 | 0.40 | 0.06 |
| 42 | 03-Feb | 284.00 | 291.70 | 284.00 | 285.80 | 286.14 | -0.87 | 2,504.38 | 28,335 | 2.52 | 12,167 | 1.92 | 0.35 | 0.05 |
| 43 | 01-Feb | 292.00 | 304.80 | 275.05 | 288.30 | 293.78 | -1.48 | 2,526.28 | 131,120 | 11.65 | 66,169 | 10.46 | 1.94 | 0.30 |
| 44 | 31-Jan | 294.90 | 297.97 | 289.08 | 292.62 | 293.94 | 0.43 | 2,564.14 | 61,824 | 5.49 | 33,511 | 5.30 | 0.99 | 0.15 |
| 45 | 30-Jan | 295.40 | 297.80 | 286.81 | 291.37 | 292.70 | -1.24 | 2,553.19 | 42,438 | 3.77 | 18,448 | 2.92 | 0.54 | 0.08 |
| 46 | 29-Jan | 294.80 | 308.98 | 287.67 | 295.03 | 296.56 | 1.38 | 2,585.26 | 127,418 | 11.32 | 44,986 | 7.11 | 1.33 | 0.20 |
| 47 | 28-Jan | 280.00 | 295.00 | 274.68 | 291.02 | 286.11 | 3.29 | 2,550.12 | 70,781 | 6.29 | 38,044 | 6.01 | 1.09 | 0.17 |
| 48 | 27-Jan | 291.00 | 291.00 | 272.85 | 281.75 | 281.07 | -3.54 | 2,468.89 | 69,368 | 6.16 | 36,692 | 5.80 | 1.03 | 0.16 |
| 49 | 24-Jan | 279.78 | 293.70 | 276.00 | 292.08 | 290.24 | 4.40 | 2,559.41 | 171,617 | 15.25 | 116,234 | 18.37 | 3.37 | 0.52 |
| 50 | 23-Jan | 290.00 | 294.56 | 276.00 | 279.78 | 282.95 | -3.52 | 2,451.63 | 42,826 | 3.81 | 25,813 | 4.08 | 0.73 | 0.12 |
| 51 | 22-Jan | 285.55 | 295.70 | 276.11 | 289.64 | 284.20 | 2.87 | 2,538.03 | 78,830 | 7.01 | 48,039 | 7.59 | 1.37 | 0.22 |
| 52 | 21-Jan | 285.00 | 292.00 | 275.05 | 281.33 | 284.79 | -2.39 | 2,465.21 | 74,745 | 6.64 | 33,531 | 5.30 | 0.95 | 0.15 |
| 53 | 20-Jan | 282.97 | 294.00 | 281.76 | 288.05 | 288.88 | 5.36 | 2,524.09 | 162,871 | 14.47 | 95,686 | 15.12 | 2.76 | 0.43 |
| 54 | 17-Jan | 278.80 | 278.80 | 268.00 | 272.62 | 272.93 | -0.45 | 2,388.89 | 69,124 | 6.14 | 44,382 | 7.01 | 1.21 | 0.20 |
| 55 | 16-Jan | 282.00 | 288.00 | 272.00 | 273.86 | 277.96 | -3.42 | 2,399.75 | 71,848 | 6.38 | 28,152 | 4.45 | 0.78 | 0.13 |
| 56 | 15-Jan | 262.50 | 303.49 | 262.50 | 283.22 | 283.86 | 7.08 | 2,481.77 | 441,398 | 39.22 | 125,193 | 19.78 | 3.55 | 0.56 |
| 57 | 14-Jan | 264.00 | 271.49 | 261.00 | 263.16 | 266.55 | 2.45 | 2,305.99 | 120,985 | 10.75 | 66,140 | 10.45 | 1.76 | 0.30 |
| 58 | 13-Jan | 241.00 | 268.97 | 241.00 | 256.70 | 257.32 | 4.44 | 2,249.38 | 204,168 | 18.14 | 87,603 | 13.84 | 2.25 | 0.39 |
| 59 | 10-Jan | 243.10 | 251.00 | 239.13 | 245.29 | 244.49 | -0.13 | 2,149.40 | 21,730 | 1.93 | 14,058 | 2.22 | 0.34 | 0.06 |
| 60 | 09-Jan | 246.37 | 248.00 | 242.42 | 245.62 | 245.44 | 0.05 | 2,152.29 | 23,041 | 2.05 | 13,784 | 2.18 | 0.34 | 0.06 |
| 61 | 08-Jan | 246.00 | 250.55 | 243.33 | 245.50 | 246.52 | -1.03 | 2,151.24 | 48,616 | 4.32 | 32,739 | 5.17 | 0.81 | 0.15 |
| 62 | 07-Jan | 248.30 | 254.41 | 246.00 | 248.02 | 249.12 | 1.36 | 2,173.32 | 52,229 | 4.64 | 39,969 | 6.32 | 1.00 | 0.18 |
| 63 | 06-Jan | 238.26 | 246.75 | 235.66 | 244.64 | 242.60 | 2.61 | 2,143.71 | 46,103 | 4.10 | 35,989 | 5.69 | 0.87 | 0.16 |
| 64 | 03-Jan | 240.00 | 244.00 | 232.35 | 238.26 | 239.39 | 0.40 | 2,087.80 | 81,748 | 7.26 | 53,806 | 8.50 | 1.29 | 0.24 |
| 65 | 02-Jan | 232.59 | 241.00 | 232.40 | 237.31 | 238.63 | 0.77 | 2,079.47 | 28,981 | 2.58 | 20,487 | 3.24 | 0.49 | 0.09 |
| 66 | 01-Jan | 229.80 | 239.99 | 225.30 | 235.49 | 232.63 | 2.57 | 2,063.53 | 82,569 | 7.34 | 62,851 | 9.93 | 1.46 | 0.28 |
| 67 | 31-Dec | 216.00 | 235.00 | 216.00 | 229.44 | 227.60 | 5.23 | 2,010.51 | 58,478 | 5.20 | 47,290 | 7.47 | 1.08 | 0.21 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA