| Macro-sector: Industrials | Band: 20 | High52 Price: 428.88 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 16-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 2; VWAP21: | Low52 Price: 205.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 20,025,000 | Low52 Date: 09-May-2025 | SHP: 48.58 / 0.15 / 0.05 / 51.21 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 2,144.4 / 206.05 | Month: 337.77 / 235.42 | Week: 279.15 / 262.05 | Day: 290.15 / 279.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 290.15 | 290.15 | 279.10 | 282.10 | 283.91 | -2.30 | 564.91 | 28,665 | 4.17 | 14,483 | 4.81 | 0.41 | 14 |
| 2 | 26-Aug | 289.80 | 297.75 | 286.85 | 288.75 | 291.46 | 0.14 | 578.22 | 44,221 | 6.44 | 25,325 | 8.41 | 0.74 | 25 |
| 3 | 25-Aug | 287.90 | 293.45 | 287.00 | 288.35 | 289.44 | 0.21 | 577.42 | 32,729 | 4.77 | 19,274 | 6.40 | 0.56 | 19 |
| 4 | 22-Aug | 292.70 | 294.70 | 286.00 | 287.75 | 289.23 | -0.69 | 576.22 | 21,360 | 3.11 | 12,269 | 4.07 | 0.35 | 12 |
| 5 | 21-Aug | 291.10 | 305.00 | 287.05 | 289.75 | 296.52 | -0.28 | 580.22 | 78,217 | 11.39 | 26,238 | 8.71 | 0.78 | 26 |
| 6 | 20-Aug | 276.30 | 296.80 | 274.15 | 290.55 | 287.31 | 4.80 | 581.83 | 80,970 | 11.79 | 27,866 | 9.25 | 0.80 | 27 |
| 7 | 19-Aug | 270.00 | 278.00 | 269.95 | 277.25 | 274.67 | 2.12 | 555.19 | 24,143 | 3.52 | 11,087 | 3.68 | 0.30 | 11 |
| 8 | 18-Aug | 275.05 | 277.55 | 270.10 | 271.50 | 273.71 | -0.95 | 543.68 | 13,872 | 2.02 | 6,516 | 2.16 | 0.18 | 6 |
| 9 | 14-Aug | 277.50 | 278.00 | 271.65 | 274.10 | 274.79 | -0.02 | 548.89 | 23,523 | 3.43 | 10,406 | 3.46 | 0.29 | 10 |
| 10 | 13-Aug | 275.15 | 277.00 | 270.30 | 274.15 | 273.00 | -0.36 | 548.99 | 23,453 | 3.41 | 12,191 | 4.05 | 0.00 | 12 |
| 11 | 12-Aug | 271.00 | 279.15 | 267.00 | 275.15 | 274.68 | 3.15 | 550.99 | 51,739 | 7.53 | 16,990 | 5.64 | 0.47 | 17 |
| 12 | 11-Aug | 277.55 | 278.00 | 262.05 | 266.75 | 267.64 | -2.93 | 534.17 | 45,965 | 6.69 | 18,382 | 6.10 | 0.49 | 18 |
| 13 | 08-Aug | 287.80 | 287.80 | 273.55 | 274.80 | 277.72 | -3.92 | 550.29 | 60,154 | 8.76 | 35,959 | 11.94 | 1.00 | 35 |
| 14 | 07-Aug | 290.00 | 290.00 | 281.20 | 286.00 | 284.68 | -1.94 | 572.00 | 52,407 | 7.63 | 20,779 | 6.90 | 0.59 | 20 |
| 15 | 06-Aug | 304.85 | 318.80 | 287.00 | 291.65 | 303.94 | 0.66 | 584.03 | 544,459 | 79.27 | 86,378 | 28.69 | 2.63 | 84 |
| 16 | 05-Aug | 284.05 | 294.00 | 284.05 | 289.75 | 290.31 | 1.95 | 580.22 | 44,213 | 6.44 | 19,078 | 6.34 | 0.55 | 19 |
| 17 | 04-Aug | 280.60 | 287.65 | 280.60 | 284.20 | 283.90 | 1.28 | 569.11 | 26,799 | 3.90 | 12,047 | 4.00 | 0.34 | 12 |
| 18 | 01-Aug | 296.00 | 296.90 | 279.85 | 280.60 | 287.73 | -4.20 | 561.90 | 31,722 | 4.62 | 16,659 | 5.53 | 0.48 | 16 |
| 19 | 31-Jul | 289.01 | 296.98 | 287.30 | 292.89 | 294.41 | -0.02 | 586.51 | 39,762 | 5.79 | 14,328 | 4.76 | 0.42 | 14 |
| 20 | 30-Jul | 294.00 | 297.89 | 291.10 | 292.95 | 293.36 | -0.29 | 586.63 | 28,315 | 4.12 | 13,679 | 4.54 | 0.40 | 13 |
| 21 | 29-Jul | 298.00 | 300.10 | 292.00 | 293.80 | 294.71 | -1.61 | 588.33 | 31,329 | 4.56 | 13,279 | 4.41 | 0.39 | 13 |
| 22 | 28-Jul | 286.17 | 304.00 | 282.68 | 298.60 | 296.92 | 3.72 | 597.95 | 106,977 | 15.58 | 32,284 | 10.72 | 0.96 | 31 |
| 23 | 25-Jul | 297.80 | 303.01 | 285.03 | 287.90 | 293.46 | -3.32 | 576.52 | 57,343 | 8.35 | 27,360 | 9.09 | 0.80 | 27 |
| 24 | 24-Jul | 309.00 | 310.70 | 296.15 | 297.80 | 302.16 | -3.20 | 596.34 | 54,374 | 7.92 | 30,526 | 10.14 | 0.92 | 30 |
| 25 | 23-Jul | 309.90 | 320.00 | 306.00 | 307.64 | 311.30 | 0.52 | 616.05 | 324,037 | 47.18 | 65,290 | 21.68 | 2.03 | 64 |
| 26 | 22-Jul | 298.68 | 312.00 | 296.78 | 306.05 | 306.61 | 2.82 | 612.87 | 145,496 | 21.18 | 51,587 | 17.13 | 1.58 | 50 |
| 27 | 21-Jul | 298.40 | 308.00 | 295.27 | 297.66 | 301.12 | 0.65 | 596.06 | 96,201 | 14.01 | 39,928 | 13.26 | 1.20 | 39 |
| 28 | 18-Jul | 304.00 | 304.00 | 295.00 | 295.74 | 297.16 | -2.13 | 592.22 | 45,531 | 6.63 | 26,771 | 8.89 | 0.80 | 26 |
| 29 | 17-Jul | 303.38 | 307.82 | 300.26 | 302.17 | 303.85 | 0.67 | 605.10 | 67,304 | 9.80 | 29,322 | 9.74 | 0.89 | 29 |
| 30 | 16-Jul | 294.43 | 316.50 | 294.00 | 300.16 | 307.81 | 1.95 | 601.07 | 332,359 | 48.39 | 66,119 | 21.96 | 2.04 | 64 |
| 31 | 15-Jul | 297.90 | 304.68 | 291.00 | 294.43 | 298.22 | 0.77 | 589.60 | 95,731 | 13.94 | 33,859 | 11.25 | 1.01 | 33 |
| 32 | 14-Jul | 303.00 | 304.48 | 290.99 | 292.18 | 295.58 | -4.04 | 585.09 | 88,756 | 12.92 | 45,569 | 15.13 | 1.35 | 44 |
| 33 | 11-Jul | 307.80 | 314.00 | 298.00 | 304.48 | 308.72 | -0.16 | 609.72 | 117,355 | 17.09 | 51,599 | 17.14 | 1.59 | 50 |
| 34 | 10-Jul | 318.00 | 322.00 | 302.14 | 304.98 | 310.05 | -3.58 | 610.72 | 211,767 | 30.83 | 78,701 | 26.14 | 2.44 | 77 |
| 35 | 09-Jul | 290.63 | 329.00 | 290.63 | 316.29 | 320.92 | 5.68 | 633.37 | 798,976 | 116.33 | 209,052 | 69.43 | 6.71 | 204 |
| 36 | 08-Jul | 314.80 | 315.00 | 297.00 | 299.28 | 304.06 | -5.67 | 599.31 | 243,809 | 35.50 | 103,548 | 34.39 | 3.15 | 101 |
| 37 | 07-Jul | 300.20 | 337.77 | 296.10 | 317.27 | 323.70 | 9.20 | 635.33 | 2,368,824 | 344.91 | 374,012 | 124.22 | 12.11 | 365 |
| 38 | 04-Jul | 264.80 | 290.54 | 246.94 | 290.54 | 281.40 | 20.00 | 581.81 | 1,325,696 | 193.03 | 254,744 | 84.60 | 7.17 | 248 |
| 39 | 03-Jul | 237.54 | 244.00 | 237.10 | 242.12 | 241.85 | 1.92 | 484.85 | 12,013 | 1.75 | 7,646 | 2.54 | 0.18 | 7 |
| 40 | 02-Jul | 239.00 | 240.89 | 235.42 | 237.55 | 237.93 | -1.10 | 475.69 | 6,867 | 1.00 | 4,601 | 1.53 | 0.11 | 4 |
| 41 | 01-Jul | 241.66 | 242.00 | 238.94 | 240.19 | 240.23 | 0.29 | 480.98 | 12,124 | 1.77 | 6,295 | 2.09 | 0.15 | 6 |
| 42 | 30-Jun | 247.50 | 247.50 | 237.75 | 239.50 | 241.03 | -1.54 | 479.60 | 16,333 | 2.38 | 11,697 | 3.88 | 0.28 | 11 |
| 43 | 27-Jun | 248.00 | 248.00 | 242.50 | 243.25 | 244.44 | -1.12 | 487.11 | 14,511 | 2.11 | 9,981 | 3.31 | 0.24 | 10 |
| 44 | 26-Jun | 247.05 | 248.00 | 244.05 | 246.00 | 246.32 | -0.43 | 492.00 | 9,067 | 1.32 | 4,688 | 1.56 | 0.12 | 5 |
| 45 | 25-Jun | 245.85 | 248.00 | 243.55 | 247.05 | 246.36 | 0.98 | 494.72 | 23,954 | 3.49 | 14,009 | 4.65 | 0.35 | 14 |
| 46 | 24-Jun | 244.00 | 247.15 | 242.25 | 244.65 | 244.25 | 0.68 | 489.91 | 12,259 | 1.78 | 5,081 | 1.69 | 0.12 | 5 |
| 47 | 23-Jun | 235.65 | 248.05 | 235.65 | 243.00 | 242.55 | 2.47 | 486.00 | 17,207 | 2.51 | 8,028 | 2.67 | 0.19 | 8 |
| 48 | 20-Jun | 237.85 | 241.15 | 233.05 | 237.15 | 237.09 | -0.34 | 474.89 | 20,823 | 3.03 | 6,767 | 2.25 | 0.16 | 7 |
| 49 | 19-Jun | 245.20 | 245.20 | 235.05 | 237.95 | 238.27 | -2.08 | 476.49 | 10,151 | 1.48 | 6,142 | 2.04 | 0.15 | 6 |
| 50 | 18-Jun | 238.90 | 245.45 | 238.90 | 243.00 | 243.05 | 0.19 | 486.00 | 7,436 | 1.08 | 3,010 | 1.00 | 0.07 | 3 |
| 51 | 17-Jun | 245.00 | 247.10 | 241.00 | 242.55 | 243.91 | 0.77 | 485.71 | 13,691 | 1.99 | 4,594 | 1.53 | 0.11 | 4 |
| 52 | 16-Jun | 242.85 | 245.50 | 237.00 | 240.70 | 240.42 | -0.89 | 482.00 | 13,116 | 1.91 | 5,485 | 1.82 | 0.13 | 5 |
| 53 | 13-Jun | 246.30 | 246.30 | 239.10 | 242.85 | 242.90 | -1.72 | 486.31 | 16,076 | 2.34 | 11,698 | 3.89 | 0.28 | 11 |
| 54 | 12-Jun | 254.70 | 254.70 | 246.25 | 247.10 | 249.81 | -1.63 | 494.82 | 14,686 | 2.14 | 7,614 | 2.53 | 0.19 | 7 |
| 55 | 11-Jun | 250.00 | 254.40 | 247.30 | 251.20 | 250.80 | 1.70 | 503.03 | 23,722 | 3.45 | 13,133 | 4.36 | 0.33 | 13 |
| 56 | 10-Jun | 246.00 | 249.65 | 241.60 | 247.00 | 246.46 | 1.81 | 494.00 | 26,029 | 3.79 | 14,129 | 4.69 | 0.35 | 14 |
| 57 | 09-Jun | 247.05 | 247.05 | 238.05 | 242.60 | 242.59 | 0.46 | 485.81 | 42,564 | 6.20 | 23,422 | 7.78 | 0.57 | 23 |
| 58 | 06-Jun | 245.00 | 247.45 | 238.00 | 241.50 | 243.59 | -0.56 | 483.60 | 14,924 | 2.17 | 8,648 | 2.87 | 0.21 | 8 |
| 59 | 05-Jun | 242.75 | 246.40 | 242.05 | 242.85 | 244.27 | -0.96 | 486.31 | 17,122 | 2.49 | 8,856 | 2.94 | 0.22 | 9 |
| 60 | 04-Jun | 250.55 | 254.00 | 243.00 | 245.20 | 247.65 | -1.39 | 491.01 | 24,879 | 3.62 | 9,093 | 3.02 | 0.23 | 9 |
| 61 | 03-Jun | 245.40 | 251.00 | 243.30 | 248.65 | 247.97 | 2.09 | 497.92 | 17,519 | 2.55 | 9,490 | 3.15 | 0.24 | 9 |
| 62 | 02-Jun | 250.45 | 250.80 | 242.10 | 243.55 | 246.15 | -2.92 | 487.71 | 24,229 | 3.53 | 10,847 | 3.60 | 0.27 | 11 |
| 63 | 30-May | 261.00 | 273.14 | 248.00 | 250.87 | 252.51 | -8.15 | 502.37 | 151,958 | 22.13 | 86,077 | 28.59 | 2.17 | 84 |
| 64 | 29-May | 279.25 | 279.25 | 272.64 | 273.14 | 274.36 | -1.45 | 546.96 | 14,027 | 2.04 | 11,819 | 3.93 | 0.32 | 12 |
| 65 | 28-May | 274.75 | 280.72 | 271.25 | 277.16 | 277.21 | 0.91 | 555.01 | 17,558 | 2.56 | 9,938 | 3.30 | 0.28 | 10 |
| 66 | 27-May | 277.54 | 279.09 | 271.25 | 274.65 | 275.43 | -0.75 | 549.99 | 13,973 | 2.03 | 9,163 | 3.04 | 0.25 | 9 |
| 67 | 26-May | 269.80 | 278.00 | 269.79 | 276.72 | 274.94 | 3.49 | 554.13 | 24,554 | 3.58 | 16,964 | 5.63 | 0.47 | 17 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL PATILAUTOM GLOBALPET ETL