| Macro-sector: Industrials | Band: 20 | High52 Price: 337.77 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 07-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 2; VWAP21: | Low52 Price: 159.2 | Barrier: 177.85; Drift%: 3.43 |
| Basic Industry: Industrial Products | Total Equity: 20,025,000 | Low52 Date: 30-Mar-2026 | SHP: 48.58 / 0.13 / 0.05 / 51.24 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 2,144.4 / 206.05 | Month: 258.74 / 208.32 | Week: 215.5 / 193.05 | Day: 184.6 / 180.08 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 181.00 | 184.60 | 180.08 | 184.17 | 183.41 | 1.19 | 368.80 | 11,035 | 2.04 | 7,216 | 2.10 | 0.13 | 7 |
| 2 | 06-Apr | 178.19 | 182.77 | 176.12 | 182.00 | 180.55 | 2.03 | 364.00 | 20,319 | 3.76 | 12,041 | 3.51 | 0.22 | 12 |
| 3 | 02-Apr | 176.36 | 179.90 | 170.21 | 178.38 | 175.44 | 1.15 | 357.21 | 13,277 | 2.46 | 7,465 | 2.17 | 0.13 | 7 |
| 4 | 01-Apr | 164.00 | 177.85 | 164.00 | 176.36 | 174.55 | 9.46 | 353.16 | 20,400 | 3.77 | 9,316 | 2.71 | 0.16 | 9 |
| 5 | 30-Mar | 171.17 | 171.70 | 159.20 | 161.12 | 166.23 | -5.87 | 322.64 | 45,809 | 8.48 | 24,291 | 7.08 | 0.40 | 24 |
| 6 | 27-Mar | 178.50 | 182.19 | 167.04 | 171.17 | 175.45 | -6.71 | 342.77 | 51,805 | 9.58 | 36,614 | 10.67 | 0.64 | 36 |
| 7 | 25-Mar | 172.00 | 188.90 | 172.00 | 183.48 | 184.89 | 7.45 | 367.42 | 112,874 | 20.88 | 85,528 | 24.91 | 1.58 | 83 |
| 8 | 24-Mar | 175.31 | 179.19 | 168.59 | 170.76 | 170.95 | -0.59 | 341.95 | 48,284 | 8.93 | 26,178 | 7.63 | 0.45 | 26 |
| 9 | 23-Mar | 171.50 | 192.90 | 168.87 | 171.78 | 179.78 | 0.27 | 343.99 | 87,100 | 16.11 | 29,267 | 8.53 | 0.53 | 29 |
| 10 | 20-Mar | 180.42 | 182.29 | 170.13 | 171.31 | 173.97 | -2.87 | 343.05 | 36,596 | 6.77 | 19,188 | 5.59 | 0.33 | 19 |
| 11 | 19-Mar | 181.78 | 181.78 | 176.00 | 176.37 | 177.87 | -3.02 | 353.18 | 17,891 | 3.31 | 13,838 | 4.03 | 0.25 | 13 |
| 12 | 18-Mar | 180.30 | 182.79 | 177.93 | 181.86 | 179.85 | 2.39 | 364.17 | 30,156 | 5.58 | 17,881 | 5.21 | 0.32 | 17 |
| 13 | 17-Mar | 180.00 | 186.12 | 176.56 | 177.62 | 180.28 | -2.19 | 355.68 | 32,200 | 5.96 | 16,562 | 4.82 | 0.30 | 16 |
| 14 | 16-Mar | 185.50 | 185.97 | 180.00 | 181.59 | 182.36 | -1.13 | 363.63 | 11,137 | 2.06 | 6,886 | 2.01 | 0.13 | 7 |
| 15 | 13-Mar | 188.50 | 188.50 | 180.62 | 183.67 | 184.02 | -2.63 | 367.80 | 23,789 | 4.40 | 18,034 | 5.25 | 0.33 | 18 |
| 16 | 12-Mar | 192.10 | 193.49 | 187.10 | 188.63 | 190.31 | -2.27 | 377.73 | 7,840 | 1.45 | 5,272 | 1.54 | 0.10 | 5 |
| 17 | 11-Mar | 196.00 | 196.00 | 191.97 | 193.02 | 193.65 | 0.07 | 386.52 | 12,075 | 2.23 | 8,464 | 2.47 | 0.16 | 8 |
| 18 | 10-Mar | 194.40 | 196.00 | 190.00 | 192.89 | 192.40 | 1.57 | 386.26 | 16,376 | 3.03 | 10,604 | 3.09 | 0.20 | 10 |
| 19 | 09-Mar | 194.00 | 194.00 | 185.56 | 189.91 | 189.32 | -2.72 | 380.29 | 8,776 | 1.62 | 5,780 | 1.68 | 0.11 | 6 |
| 20 | 06-Mar | 195.00 | 199.07 | 194.00 | 195.23 | 196.43 | -1.50 | 390.95 | 5,404 | 1.00 | 3,432 | 1.00 | 0.07 | 3 |
| 21 | 05-Mar | 199.90 | 200.00 | 194.00 | 198.20 | 195.96 | 2.82 | 396.90 | 12,615 | 2.33 | 9,112 | 2.65 | 0.18 | 9 |
| 22 | 04-Mar | 194.97 | 195.70 | 189.86 | 192.76 | 192.02 | -1.93 | 386.00 | 13,996 | 2.59 | 8,266 | 2.41 | 0.16 | 8 |
| 23 | 02-Mar | 192.61 | 197.37 | 189.54 | 196.55 | 194.67 | -0.43 | 393.59 | 24,398 | 4.51 | 14,247 | 4.15 | 0.28 | 14 |
| 24 | 27-Feb | 200.10 | 206.80 | 196.11 | 197.39 | 199.60 | -3.15 | 395.27 | 13,179 | 2.44 | 8,559 | 2.49 | 0.17 | 8 |
| 25 | 26-Feb | 204.70 | 215.50 | 203.10 | 203.82 | 207.42 | 1.48 | 408.15 | 23,824 | 4.41 | 12,044 | 3.51 | 0.25 | 12 |
| 26 | 25-Feb | 195.70 | 205.25 | 193.05 | 200.85 | 197.72 | 2.34 | 402.20 | 22,387 | 4.14 | 13,940 | 4.06 | 0.28 | 14 |
| 27 | 24-Feb | 202.00 | 204.22 | 194.10 | 196.25 | 197.90 | -3.61 | 392.99 | 32,513 | 6.02 | 21,799 | 6.35 | 0.43 | 21 |
| 28 | 23-Feb | 209.25 | 210.88 | 202.10 | 203.61 | 204.84 | -2.25 | 407.73 | 18,723 | 3.46 | 10,823 | 3.15 | 0.22 | 11 |
| 29 | 20-Feb | 210.04 | 211.54 | 208.10 | 208.29 | 209.57 | -0.83 | 417.10 | 7,269 | 1.34 | 4,382 | 1.28 | 0.09 | 4 |
| 30 | 19-Feb | 216.01 | 216.88 | 209.05 | 210.04 | 212.32 | -2.37 | 420.61 | 15,248 | 2.82 | 9,252 | 2.70 | 0.20 | 9 |
| 31 | 18-Feb | 216.55 | 219.60 | 214.00 | 215.13 | 215.70 | -0.54 | 430.80 | 10,094 | 1.87 | 5,654 | 1.65 | 0.12 | 6 |
| 32 | 17-Feb | 222.10 | 222.39 | 215.42 | 216.29 | 219.30 | -1.48 | 433.12 | 23,240 | 4.30 | 12,066 | 3.51 | 0.26 | 12 |
| 33 | 16-Feb | 226.45 | 227.92 | 217.56 | 219.55 | 221.69 | -1.33 | 439.65 | 22,945 | 4.25 | 14,034 | 4.09 | 0.31 | 14 |
| 34 | 13-Feb | 221.01 | 226.85 | 219.61 | 222.52 | 223.21 | -0.69 | 445.60 | 23,002 | 4.26 | 12,983 | 3.78 | 0.29 | 13 |
| 35 | 12-Feb | 219.00 | 255.13 | 216.03 | 224.06 | 240.73 | 5.39 | 448.68 | 349,149 | 64.60 | 69,794 | 20.33 | 1.68 | 68 |
| 36 | 11-Feb | 220.29 | 220.30 | 209.16 | 212.61 | 213.30 | -1.56 | 425.75 | 7,428 | 1.37 | 4,609 | 1.34 | 0.10 | 4 |
| 37 | 10-Feb | 217.14 | 219.54 | 214.26 | 215.98 | 216.45 | -0.84 | 432.50 | 9,352 | 1.73 | 6,841 | 1.99 | 0.15 | 7 |
| 38 | 09-Feb | 219.40 | 220.79 | 213.27 | 217.81 | 217.37 | 2.69 | 436.16 | 9,816 | 1.82 | 5,636 | 1.64 | 0.12 | 5 |
| 39 | 06-Feb | 216.97 | 216.97 | 205.37 | 212.10 | 210.87 | -1.03 | 424.73 | 11,058 | 2.05 | 7,489 | 2.18 | 0.16 | 7 |
| 40 | 05-Feb | 209.64 | 217.31 | 209.39 | 214.31 | 213.22 | 2.97 | 429.16 | 11,017 | 2.04 | 6,235 | 1.82 | 0.13 | 6 |
| 41 | 04-Feb | 208.23 | 210.18 | 202.54 | 208.12 | 207.76 | -0.05 | 416.76 | 6,093 | 1.13 | 3,531 | 1.03 | 0.07 | 3 |
| 42 | 03-Feb | 198.00 | 211.70 | 196.90 | 208.23 | 205.14 | 6.76 | 416.98 | 22,233 | 4.11 | 12,472 | 3.63 | 0.26 | 12 |
| 43 | 02-Feb | 191.36 | 197.69 | 190.41 | 195.04 | 195.23 | 1.48 | 390.57 | 17,683 | 3.27 | 10,592 | 3.09 | 0.21 | 10 |
| 44 | 01-Feb | 204.75 | 204.89 | 190.00 | 192.19 | 194.49 | -4.21 | 384.86 | 17,522 | 3.24 | 10,694 | 3.12 | 0.21 | 10 |
| 45 | 30-Jan | 193.91 | 202.79 | 193.91 | 200.63 | 198.22 | 3.47 | 401.76 | 7,907 | 1.46 | 5,104 | 1.49 | 0.10 | 5 |
| 46 | 29-Jan | 202.67 | 202.67 | 192.38 | 193.91 | 195.29 | -2.97 | 388.30 | 7,746 | 1.43 | 4,151 | 1.21 | 0.08 | 4 |
| 47 | 28-Jan | 193.90 | 201.00 | 193.02 | 199.85 | 197.38 | 4.63 | 400.20 | 9,302 | 1.72 | 4,883 | 1.42 | 0.10 | 5 |
| 48 | 27-Jan | 199.70 | 199.70 | 190.03 | 191.01 | 191.61 | -1.95 | 382.50 | 8,239 | 1.52 | 6,113 | 1.78 | 0.12 | 6 |
| 49 | 23-Jan | 196.00 | 200.71 | 193.01 | 194.81 | 196.84 | -0.54 | 390.11 | 7,461 | 1.38 | 4,056 | 1.18 | 0.08 | 4 |
| 50 | 22-Jan | 196.06 | 201.94 | 194.01 | 195.87 | 197.25 | -0.10 | 392.23 | 14,901 | 2.76 | 11,908 | 3.47 | 0.23 | 12 |
| 51 | 21-Jan | 195.95 | 199.00 | 189.07 | 196.06 | 193.87 | 0.06 | 392.61 | 14,005 | 2.59 | 7,242 | 2.11 | 0.14 | 7 |
| 52 | 20-Jan | 201.88 | 201.88 | 193.01 | 195.95 | 199.10 | -2.23 | 392.39 | 34,631 | 6.41 | 30,339 | 8.84 | 0.60 | 30 |
| 53 | 19-Jan | 204.06 | 209.70 | 199.90 | 200.41 | 202.23 | -1.79 | 401.32 | 13,095 | 2.42 | 8,986 | 2.62 | 0.18 | 9 |
| 54 | 16-Jan | 206.51 | 209.18 | 202.41 | 204.06 | 205.64 | -1.17 | 408.63 | 10,027 | 1.86 | 5,656 | 1.65 | 0.12 | 6 |
| 55 | 14-Jan | 205.00 | 210.79 | 205.00 | 206.48 | 206.86 | -0.35 | 413.48 | 13,262 | 2.45 | 9,448 | 2.75 | 0.20 | 9 |
| 56 | 13-Jan | 209.90 | 210.81 | 204.61 | 207.21 | 207.45 | -0.35 | 414.94 | 9,248 | 1.71 | 5,921 | 1.72 | 0.12 | 6 |
| 57 | 12-Jan | 212.78 | 212.78 | 200.00 | 207.93 | 203.59 | -2.28 | 416.38 | 36,575 | 6.77 | 18,582 | 5.41 | 0.38 | 18 |
| 58 | 09-Jan | 210.02 | 215.42 | 205.18 | 212.78 | 210.29 | 2.73 | 426.09 | 7,608 | 1.41 | 3,869 | 1.13 | 0.08 | 4 |
| 59 | 08-Jan | 214.00 | 218.00 | 205.50 | 207.13 | 210.01 | -4.22 | 414.78 | 15,062 | 2.79 | 9,691 | 2.82 | 0.20 | 9 |
| 60 | 07-Jan | 217.00 | 218.71 | 214.96 | 216.25 | 216.24 | 0.01 | 433.04 | 11,932 | 2.21 | 8,837 | 2.57 | 0.19 | 9 |
| 61 | 06-Jan | 222.05 | 222.05 | 215.00 | 216.23 | 216.83 | -1.87 | 433.00 | 11,973 | 2.22 | 8,622 | 2.51 | 0.19 | 8 |
| 62 | 05-Jan | 222.25 | 225.00 | 220.00 | 220.35 | 221.84 | -1.28 | 441.25 | 6,580 | 1.22 | 3,659 | 1.07 | 0.08 | 4 |
| 63 | 02-Jan | 222.63 | 225.12 | 219.31 | 223.21 | 222.64 | 1.61 | 446.98 | 15,927 | 2.95 | 9,358 | 2.73 | 0.21 | 9 |
| 64 | 01-Jan | 224.94 | 224.94 | 216.55 | 219.68 | 220.26 | -0.89 | 439.91 | 7,322 | 1.35 | 3,706 | 1.08 | 0.08 | 4 |
| 65 | 31-Dec | 214.72 | 225.00 | 214.65 | 221.65 | 221.16 | 4.00 | 443.85 | 36,016 | 6.66 | 18,322 | 5.34 | 0.41 | 18 |
| 66 | 30-Dec | 216.95 | 218.40 | 211.40 | 213.13 | 213.24 | -0.17 | 426.79 | 9,438 | 1.75 | 6,738 | 1.96 | 0.14 | 7 |
| 67 | 29-Dec | 216.40 | 216.40 | 210.06 | 213.50 | 213.13 | 0.07 | 427.53 | 13,794 | 2.55 | 9,157 | 2.67 | 0.20 | 9 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB