| Macro-sector: Industrials | Band: 20 | High52 Price: 428.88 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 16-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 2 | Low52 Price: 205.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 20,025,000 | Low52 Date: 09-May-2025 | SHP: 48.58 / 0.15 / 0.05 / 51.21 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 2,144.4 / 206.05 | Month: 277.56 / 206.05 | Week: 254.9 / 215.61 | Day: 274.3 / 263.1 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 265.26 | 274.30 | 263.10 | 268.48 | 267.44 | -0.21 | 537.63 | 20,963 | 35.41 | 11,144 | 11,144.00 | 0.30 | 0.11 |
| 2 | 20-May | 279.85 | 286.20 | 267.00 | 269.04 | 275.28 | -2.93 | 538.75 | 25,130 | 42.45 | 14,513 | 14,513.00 | 0.40 | 0.14 |
| 3 | 19-May | 264.26 | 288.80 | 264.26 | 277.15 | 277.88 | 9.51 | 554.99 | 105,820 | 178.75 | 48,865 | 48,865.00 | 1.36 | 0.48 |
| 4 | 16-May | 250.20 | 254.90 | 245.01 | 253.09 | 250.55 | 3.52 | 506.81 | 14,315 | 24.18 | 0 | 0.00 | 0.00 | 0.14 |
| 5 | 15-May | 242.58 | 247.00 | 238.50 | 244.48 | 242.18 | 0.78 | 489.57 | 13,676 | 23.10 | 0 | 0.00 | 0.00 | 0.13 |
| 6 | 14-May | 234.00 | 242.60 | 232.00 | 242.58 | 239.88 | 4.99 | 485.77 | 10,948 | 18.49 | 0 | 0.00 | 0.00 | 0.11 |
| 7 | 13-May | 227.99 | 232.74 | 216.05 | 231.05 | 225.94 | 4.20 | 462.68 | 8,763 | 14.80 | 0 | 0.00 | 0.00 | 0.09 |
| 8 | 12-May | 221.90 | 222.02 | 215.61 | 221.74 | 220.60 | 4.87 | 444.03 | 6,540 | 11.05 | 0 | 0.00 | 0.00 | 0.06 |
| 9 | 09-May | 213.48 | 215.60 | 205.00 | 211.45 | 209.79 | -0.95 | 423.43 | 4,466 | 7.54 | 0 | 0.00 | 0.00 | 0.04 |
| 10 | 08-May | 215.00 | 219.78 | 211.00 | 213.48 | 215.18 | -1.07 | 427.49 | 14,071 | 23.77 | 0 | 0.00 | 0.00 | 0.14 |
| 11 | 07-May | 210.55 | 220.50 | 210.42 | 215.79 | 213.19 | -2.58 | 432.12 | 20,594 | 34.79 | 0 | 0.00 | 0.00 | 0.20 |
| 12 | 06-May | 237.00 | 237.00 | 219.27 | 221.50 | 224.36 | -4.04 | 443.55 | 17,201 | 29.06 | 0 | 0.00 | 0.00 | 0.17 |
| 13 | 05-May | 239.89 | 244.40 | 230.00 | 230.82 | 233.12 | -1.50 | 462.22 | 11,026 | 18.63 | 0 | 0.00 | 0.00 | 0.11 |
| 14 | 02-May | 239.00 | 239.00 | 234.33 | 234.33 | 236.16 | -2.00 | 469.25 | 8,052 | 13.60 | 0 | 0.00 | 0.00 | 0.08 |
| 15 | 30-Apr | 240.05 | 240.05 | 239.12 | 239.12 | 239.68 | -2.00 | 478.84 | 2,842 | 4.80 | 0 | 0.00 | 0.00 | 0.03 |
| 16 | 29-Apr | 244.90 | 244.90 | 240.20 | 244.00 | 241.61 | -0.37 | 488.00 | 4,914 | 8.30 | 0 | 0.00 | 0.00 | 0.05 |
| 17 | 28-Apr | 251.10 | 251.10 | 244.90 | 244.90 | 246.43 | -2.00 | 490.41 | 8,205 | 13.86 | 0 | 0.00 | 0.00 | 0.08 |
| 18 | 25-Apr | 254.00 | 254.00 | 249.90 | 249.90 | 249.93 | -2.00 | 500.42 | 3,423 | 5.78 | 0 | 0.00 | 0.00 | 0.03 |
| 19 | 24-Apr | 251.00 | 255.00 | 251.00 | 255.00 | 252.23 | -0.39 | 510.00 | 5,130 | 8.67 | 0 | 0.00 | 0.00 | 0.05 |
| 20 | 23-Apr | 258.00 | 258.00 | 256.00 | 256.00 | 257.86 | -0.90 | 512.00 | 24,042 | 40.61 | 0 | 0.00 | 0.00 | 0.23 |
| 21 | 22-Apr | 258.33 | 258.33 | 258.33 | 258.33 | 258.33 | 2.00 | 517.31 | 1,176 | 1.99 | 0 | 0.00 | 0.00 | 0.01 |
| 22 | 21-Apr | 253.27 | 253.27 | 253.27 | 253.27 | 253.27 | 2.00 | 507.17 | 3,171 | 5.36 | 0 | 0.00 | 0.00 | 0.03 |
| 23 | 17-Apr | 248.31 | 248.31 | 248.25 | 248.31 | 248.31 | 2.00 | 497.24 | 2,093 | 3.54 | 0 | 0.00 | 0.00 | 0.02 |
| 24 | 16-Apr | 240.21 | 243.45 | 240.21 | 243.45 | 242.44 | 2.00 | 487.51 | 3,235 | 5.46 | 0 | 0.00 | 0.00 | 0.03 |
| 25 | 15-Apr | 236.65 | 238.68 | 236.65 | 238.68 | 238.06 | 2.00 | 477.96 | 3,459 | 5.84 | 0 | 0.00 | 0.00 | 0.03 |
| 26 | 11-Apr | 234.10 | 236.00 | 234.00 | 234.00 | 234.14 | 0.00 | 468.00 | 2,721 | 4.60 | 0 | 0.00 | 0.00 | 0.03 |
| 27 | 09-Apr | 234.90 | 234.90 | 234.00 | 234.00 | 234.23 | -1.19 | 468.00 | 2,371 | 4.01 | 0 | 0.00 | 0.00 | 0.02 |
| 28 | 08-Apr | 239.00 | 239.00 | 234.33 | 236.81 | 236.47 | -0.97 | 474.21 | 4,504 | 7.61 | 0 | 0.00 | 0.00 | 0.04 |
| 29 | 07-Apr | 239.12 | 239.12 | 239.12 | 239.12 | 239.12 | -2.00 | 478.84 | 986 | 1.67 | 0 | 0.00 | 0.00 | 0.01 |
| 30 | 04-Apr | 245.00 | 245.50 | 244.00 | 244.00 | 244.70 | 0.51 | 488.00 | 2,675 | 4.52 | 0 | 0.00 | 0.00 | 0.03 |
| 31 | 03-Apr | 242.76 | 242.76 | 242.76 | 242.76 | 242.76 | 2.00 | 486.13 | 591 | 1.00 | 0 | 0.00 | 0.00 | 0.01 |
| 32 | 02-Apr | 238.51 | 238.51 | 238.00 | 238.00 | 238.12 | -0.21 | 476.00 | 4,292 | 7.25 | 0 | 0.00 | 0.00 | 0.04 |
| 33 | 01-Apr | 241.00 | 241.00 | 238.51 | 238.51 | 239.24 | -2.00 | 477.62 | 3,692 | 6.24 | 0 | 0.00 | 0.00 | 0.04 |
| 34 | 28-Mar | 243.42 | 243.75 | 243.37 | 243.37 | 243.49 | -2.00 | 487.35 | 9,588 | 16.20 | 0 | 0.00 | 0.00 | 0.09 |
| 35 | 27-Mar | 248.34 | 248.34 | 248.34 | 248.34 | 248.34 | -2.00 | 497.30 | 1,032 | 1.74 | 0 | 0.00 | 0.00 | 0.01 |
| 36 | 26-Mar | 253.41 | 253.41 | 253.41 | 253.41 | 253.41 | -2.00 | 507.45 | 6,617 | 11.18 | 0 | 0.00 | 0.00 | 0.06 |
| 37 | 25-Mar | 272.00 | 277.56 | 257.00 | 258.59 | 265.64 | -2.18 | 517.83 | 15,370 | 25.96 | 0 | 0.00 | 0.00 | 0.15 |
| 38 | 24-Mar | 253.00 | 264.37 | 253.00 | 264.35 | 261.11 | 4.99 | 529.36 | 14,230 | 24.04 | 0 | 0.00 | 0.00 | 0.14 |
| 39 | 21-Mar | 249.00 | 253.98 | 247.00 | 251.79 | 249.96 | 2.03 | 504.21 | 18,364 | 31.02 | 0 | 0.00 | 0.00 | 0.18 |
| 40 | 20-Mar | 244.90 | 246.84 | 238.78 | 246.79 | 246.07 | 4.98 | 494.20 | 25,592 | 43.23 | 0 | 0.00 | 0.00 | 0.25 |
| 41 | 19-Mar | 233.22 | 240.00 | 233.00 | 235.09 | 236.01 | 0.80 | 470.77 | 15,473 | 26.14 | 0 | 0.00 | 0.00 | 0.15 |
| 42 | 18-Mar | 225.50 | 234.12 | 222.60 | 233.22 | 229.16 | 4.59 | 467.02 | 7,476 | 12.63 | 0 | 0.00 | 0.00 | 0.07 |
| 43 | 17-Mar | 233.56 | 233.56 | 221.88 | 222.98 | 226.40 | -4.53 | 446.52 | 11,939 | 20.17 | 0 | 0.00 | 0.00 | 0.12 |
| 44 | 13-Mar | 235.50 | 239.20 | 226.60 | 233.56 | 232.67 | -0.74 | 467.70 | 10,521 | 17.77 | 0 | 0.00 | 0.00 | 0.10 |
| 45 | 12-Mar | 226.00 | 238.00 | 226.00 | 235.30 | 233.56 | 2.34 | 471.19 | 7,084 | 11.97 | 0 | 0.00 | 0.00 | 0.07 |
| 46 | 11-Mar | 234.90 | 239.25 | 222.11 | 229.93 | 230.58 | -1.08 | 460.43 | 11,839 | 20.00 | 0 | 0.00 | 0.00 | 0.12 |
| 47 | 10-Mar | 246.75 | 246.75 | 231.10 | 232.43 | 236.60 | -3.57 | 465.44 | 13,999 | 23.65 | 0 | 0.00 | 0.00 | 0.14 |
| 48 | 07-Mar | 242.79 | 242.79 | 235.00 | 241.04 | 240.09 | 4.24 | 482.68 | 39,424 | 66.59 | 0 | 0.00 | 0.00 | 0.38 |
| 49 | 06-Mar | 230.00 | 235.27 | 224.00 | 231.23 | 231.16 | 3.20 | 463.04 | 13,142 | 22.20 | 0 | 0.00 | 0.00 | 0.13 |
| 50 | 05-Mar | 221.98 | 231.00 | 218.00 | 224.07 | 226.97 | 0.04 | 448.70 | 26,131 | 44.14 | 0 | 0.00 | 0.00 | 0.26 |
| 51 | 04-Mar | 214.74 | 224.95 | 206.05 | 223.98 | 214.34 | 4.30 | 448.52 | 14,549 | 24.58 | 0 | 0.00 | 0.00 | 0.14 |
| 52 | 03-Mar | 231.00 | 233.95 | 213.41 | 214.74 | 216.52 | -4.41 | 430.02 | 15,670 | 26.47 | 0 | 0.00 | 0.00 | 0.15 |
| 53 | 28-Feb | 227.40 | 229.00 | 220.15 | 224.65 | 222.62 | -3.04 | 449.86 | 12,826 | 21.67 | 0 | 0.00 | 0.00 | 0.13 |
| 54 | 27-Feb | 230.40 | 237.00 | 230.00 | 231.70 | 231.10 | 0.56 | 463.98 | 10,238 | 17.29 | 0 | 0.00 | 0.00 | 0.10 |
| 55 | 25-Feb | 227.00 | 234.85 | 227.00 | 230.40 | 231.76 | -0.48 | 461.38 | 9,608 | 16.23 | 0 | 0.00 | 0.00 | 0.09 |
| 56 | 24-Feb | 231.10 | 245.00 | 230.00 | 231.50 | 232.10 | -3.16 | 463.58 | 17,665 | 29.84 | 0 | 0.00 | 0.00 | 0.17 |
| 57 | 21-Feb | 244.00 | 249.80 | 238.05 | 239.05 | 243.28 | -2.83 | 478.70 | 12,477 | 21.08 | 0 | 0.00 | 0.00 | 0.12 |
| 58 | 20-Feb | 242.00 | 252.00 | 231.00 | 246.00 | 240.88 | 1.32 | 492.00 | 27,201 | 45.95 | 0 | 0.00 | 0.00 | 0.27 |
| 59 | 19-Feb | 231.25 | 242.80 | 231.25 | 242.80 | 241.62 | 4.99 | 486.21 | 28,909 | 48.83 | 0 | 0.00 | 0.00 | 0.28 |
| 60 | 18-Feb | 238.00 | 245.00 | 227.00 | 231.25 | 231.90 | -2.92 | 463.08 | 23,696 | 40.03 | 0 | 0.00 | 0.00 | 0.23 |
| 61 | 17-Feb | 249.30 | 250.00 | 237.55 | 238.20 | 241.18 | -4.45 | 477.00 | 16,508 | 27.89 | 0 | 0.00 | 0.00 | 0.16 |
| 62 | 14-Feb | 258.90 | 258.90 | 246.55 | 249.30 | 249.90 | -3.93 | 499.22 | 15,074 | 25.46 | 0 | 0.00 | 0.00 | 0.15 |
| 63 | 13-Feb | 258.75 | 270.85 | 258.60 | 259.50 | 259.40 | -4.67 | 519.65 | 40,059 | 67.67 | 0 | 0.00 | 0.00 | 0.39 |
| 64 | 12-Feb | 265.00 | 278.10 | 264.20 | 272.20 | 266.76 | -2.12 | 545.08 | 25,610 | 43.26 | 0 | 0.00 | 0.00 | 0.25 |
| 65 | 11-Feb | 294.00 | 300.00 | 278.10 | 278.10 | 281.59 | -4.99 | 556.90 | 12,377 | 20.91 | 0 | 0.00 | 0.00 | 0.12 |
| 66 | 10-Feb | 310.00 | 310.00 | 291.10 | 292.70 | 295.39 | -4.47 | 586.13 | 13,096 | 22.12 | 0 | 0.00 | 0.00 | 0.13 |
| 67 | 07-Feb | 320.00 | 320.00 | 303.00 | 306.40 | 307.53 | -2.39 | 613.57 | 7,740 | 13.07 | 0 | 0.00 | 0.00 | 0.08 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL