| Macro-sector: Industrials | Band: 20 | High52 Price: 428.88 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 16-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 2 | Low52 Price: 206.05 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 20,025,000 | Low52 Date: 04-Mar-2025 | SHP: 48.52 / 0.27 / 0.05 / 51.16 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 2,144.4 / 206.05 | Month: 277.56 / 206.05 | Week: 277.56 / 243.37 | Day: 242.76 / 242.76 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 242.76 | 242.76 | 242.76 | 242.76 | 242.76 | 2.00 | 486.13 | 591 | 1.00 | 0 | 0.00 | 0.00 | 0.01 |
| 2 | 02-Apr | 238.51 | 238.51 | 238.00 | 238.00 | 238.12 | -0.21 | 476.00 | 4,292 | 7.25 | 0 | 0.00 | 0.00 | 0.04 |
| 3 | 01-Apr | 241.00 | 241.00 | 238.51 | 238.51 | 239.24 | -2.00 | 477.62 | 3,692 | 6.24 | 0 | 0.00 | 0.00 | 0.04 |
| 4 | 28-Mar | 243.42 | 243.75 | 243.37 | 243.37 | 243.49 | -2.00 | 487.35 | 9,588 | 16.20 | 0 | 0.00 | 0.00 | 0.09 |
| 5 | 27-Mar | 248.34 | 248.34 | 248.34 | 248.34 | 248.34 | -2.00 | 497.30 | 1,032 | 1.74 | 0 | 0.00 | 0.00 | 0.01 |
| 6 | 26-Mar | 253.41 | 253.41 | 253.41 | 253.41 | 253.41 | -2.00 | 507.45 | 6,617 | 11.18 | 0 | 0.00 | 0.00 | 0.06 |
| 7 | 25-Mar | 272.00 | 277.56 | 257.00 | 258.59 | 265.64 | -2.18 | 517.83 | 15,370 | 25.96 | 0 | 0.00 | 0.00 | 0.15 |
| 8 | 24-Mar | 253.00 | 264.37 | 253.00 | 264.35 | 261.11 | 4.99 | 529.36 | 14,230 | 24.04 | 0 | 0.00 | 0.00 | 0.14 |
| 9 | 21-Mar | 249.00 | 253.98 | 247.00 | 251.79 | 249.96 | 2.03 | 504.21 | 18,364 | 31.02 | 0 | 0.00 | 0.00 | 0.18 |
| 10 | 20-Mar | 244.90 | 246.84 | 238.78 | 246.79 | 246.07 | 4.98 | 494.20 | 25,592 | 43.23 | 0 | 0.00 | 0.00 | 0.25 |
| 11 | 19-Mar | 233.22 | 240.00 | 233.00 | 235.09 | 236.01 | 0.80 | 470.77 | 15,473 | 26.14 | 0 | 0.00 | 0.00 | 0.15 |
| 12 | 18-Mar | 225.50 | 234.12 | 222.60 | 233.22 | 229.16 | 4.59 | 467.02 | 7,476 | 12.63 | 0 | 0.00 | 0.00 | 0.07 |
| 13 | 17-Mar | 233.56 | 233.56 | 221.88 | 222.98 | 226.40 | -4.53 | 446.52 | 11,939 | 20.17 | 0 | 0.00 | 0.00 | 0.12 |
| 14 | 13-Mar | 235.50 | 239.20 | 226.60 | 233.56 | 232.67 | -0.74 | 467.70 | 10,521 | 17.77 | 0 | 0.00 | 0.00 | 0.10 |
| 15 | 12-Mar | 226.00 | 238.00 | 226.00 | 235.30 | 233.56 | 2.34 | 471.19 | 7,084 | 11.97 | 0 | 0.00 | 0.00 | 0.07 |
| 16 | 11-Mar | 234.90 | 239.25 | 222.11 | 229.93 | 230.58 | -1.08 | 460.43 | 11,839 | 20.00 | 0 | 0.00 | 0.00 | 0.12 |
| 17 | 10-Mar | 246.75 | 246.75 | 231.10 | 232.43 | 236.60 | -3.57 | 465.44 | 13,999 | 23.65 | 0 | 0.00 | 0.00 | 0.14 |
| 18 | 07-Mar | 242.79 | 242.79 | 235.00 | 241.04 | 240.09 | 4.24 | 482.68 | 39,424 | 66.59 | 0 | 0.00 | 0.00 | 0.38 |
| 19 | 06-Mar | 230.00 | 235.27 | 224.00 | 231.23 | 231.16 | 3.20 | 463.04 | 13,142 | 22.20 | 0 | 0.00 | 0.00 | 0.13 |
| 20 | 05-Mar | 221.98 | 231.00 | 218.00 | 224.07 | 226.97 | 0.04 | 448.70 | 26,131 | 44.14 | 0 | 0.00 | 0.00 | 0.26 |
| 21 | 04-Mar | 214.74 | 224.95 | 206.05 | 223.98 | 214.34 | 4.30 | 448.52 | 14,549 | 24.58 | 0 | 0.00 | 0.00 | 0.14 |
| 22 | 03-Mar | 231.00 | 233.95 | 213.41 | 214.74 | 216.52 | -4.41 | 430.02 | 15,670 | 26.47 | 0 | 0.00 | 0.00 | 0.15 |
| 23 | 28-Feb | 227.40 | 229.00 | 220.15 | 224.65 | 222.62 | -3.04 | 449.86 | 12,826 | 21.67 | 0 | 0.00 | 0.00 | 0.13 |
| 24 | 27-Feb | 230.40 | 237.00 | 230.00 | 231.70 | 231.10 | 0.56 | 463.98 | 10,238 | 17.29 | 0 | 0.00 | 0.00 | 0.10 |
| 25 | 25-Feb | 227.00 | 234.85 | 227.00 | 230.40 | 231.76 | -0.48 | 461.38 | 9,608 | 16.23 | 0 | 0.00 | 0.00 | 0.09 |
| 26 | 24-Feb | 231.10 | 245.00 | 230.00 | 231.50 | 232.10 | -3.16 | 463.58 | 17,665 | 29.84 | 0 | 0.00 | 0.00 | 0.17 |
| 27 | 21-Feb | 244.00 | 249.80 | 238.05 | 239.05 | 243.28 | -2.83 | 478.70 | 12,477 | 21.08 | 0 | 0.00 | 0.00 | 0.12 |
| 28 | 20-Feb | 242.00 | 252.00 | 231.00 | 246.00 | 240.88 | 1.32 | 492.00 | 27,201 | 45.95 | 0 | 0.00 | 0.00 | 0.27 |
| 29 | 19-Feb | 231.25 | 242.80 | 231.25 | 242.80 | 241.62 | 4.99 | 486.21 | 28,909 | 48.83 | 0 | 0.00 | 0.00 | 0.28 |
| 30 | 18-Feb | 238.00 | 245.00 | 227.00 | 231.25 | 231.90 | -2.92 | 463.08 | 23,696 | 40.03 | 0 | 0.00 | 0.00 | 0.23 |
| 31 | 17-Feb | 249.30 | 250.00 | 237.55 | 238.20 | 241.18 | -4.45 | 477.00 | 16,508 | 27.89 | 0 | 0.00 | 0.00 | 0.16 |
| 32 | 14-Feb | 258.90 | 258.90 | 246.55 | 249.30 | 249.90 | -3.93 | 499.22 | 15,074 | 25.46 | 0 | 0.00 | 0.00 | 0.15 |
| 33 | 13-Feb | 258.75 | 270.85 | 258.60 | 259.50 | 259.40 | -4.67 | 519.65 | 40,059 | 67.67 | 0 | 0.00 | 0.00 | 0.39 |
| 34 | 12-Feb | 265.00 | 278.10 | 264.20 | 272.20 | 266.76 | -2.12 | 545.08 | 25,610 | 43.26 | 0 | 0.00 | 0.00 | 0.25 |
| 35 | 11-Feb | 294.00 | 300.00 | 278.10 | 278.10 | 281.59 | -4.99 | 556.90 | 12,377 | 20.91 | 0 | 0.00 | 0.00 | 0.12 |
| 36 | 10-Feb | 310.00 | 310.00 | 291.10 | 292.70 | 295.39 | -4.47 | 586.13 | 13,096 | 22.12 | 0 | 0.00 | 0.00 | 0.13 |
| 37 | 07-Feb | 320.00 | 320.00 | 303.00 | 306.40 | 307.53 | -2.39 | 613.57 | 7,740 | 13.07 | 0 | 0.00 | 0.00 | 0.08 |
| 38 | 06-Feb | 317.55 | 317.55 | 304.00 | 313.90 | 312.78 | 0.71 | 628.58 | 7,933 | 13.40 | 0 | 0.00 | 0.00 | 0.08 |
| 39 | 05-Feb | 313.95 | 320.90 | 305.05 | 311.70 | 311.38 | 1.98 | 624.18 | 19,797 | 33.44 | 0 | 0.00 | 0.00 | 0.19 |
| 40 | 04-Feb | 308.80 | 312.00 | 295.50 | 305.65 | 305.46 | -1.02 | 612.06 | 26,919 | 45.47 | 0 | 0.00 | 0.00 | 0.26 |
| 41 | 03-Feb | 323.65 | 323.65 | 308.70 | 308.80 | 309.34 | -4.97 | 618.37 | 20,788 | 35.11 | 0 | 0.00 | 0.00 | 0.20 |
| 42 | 01-Feb | 324.00 | 335.00 | 321.00 | 324.95 | 325.40 | 1.12 | 650.71 | 6,008 | 10.15 | 0 | 0.00 | 0.00 | 0.29 |
| 43 | 31-Jan | 332.00 | 334.90 | 318.70 | 321.35 | 321.63 | -4.20 | 643.50 | 19,448 | 32.85 | 0 | 0.00 | 0.00 | 0.95 |
| 44 | 30-Jan | 333.50 | 346.25 | 323.55 | 335.45 | 336.24 | -1.48 | 671.74 | 8,416 | 14.22 | 0 | 0.00 | 0.00 | 0.41 |
| 45 | 29-Jan | 349.00 | 349.20 | 330.95 | 340.50 | 336.08 | -2.25 | 681.85 | 13,487 | 22.78 | 0 | 0.00 | 0.00 | 0.66 |
| 46 | 28-Jan | 330.00 | 349.20 | 330.00 | 348.35 | 347.20 | -79.05 | 697.57 | 15,764 | 26.63 | 0 | 0.00 | 0.00 | 0.77 |
| 47 | 27-Jan | 1,701.00 | 1,725.00 | 1,644.65 | 1,662.90 | 1,659.93 | -3.95 | 3,329.96 | 7,464 | 12.61 | 0 | 0.00 | 0.00 | 0.36 |
| 48 | 24-Jan | 1,750.05 | 1,819.90 | 1,720.00 | 1,731.20 | 1,751.10 | -2.95 | 3,466.73 | 5,004 | 8.45 | 0 | 0.00 | 0.00 | 0.24 |
| 49 | 23-Jan | 1,744.10 | 1,810.00 | 1,744.10 | 1,783.90 | 1,773.10 | 0.22 | 3,572.26 | 6,279 | 10.61 | 0 | 0.00 | 0.00 | 0.31 |
| 50 | 22-Jan | 1,839.70 | 1,870.00 | 1,745.00 | 1,780.00 | 1,772.21 | -2.43 | 3,564.00 | 6,556 | 11.07 | 0 | 0.00 | 0.00 | 0.32 |
| 51 | 21-Jan | 1,838.00 | 1,875.00 | 1,790.00 | 1,823.20 | 1,821.76 | -1.15 | 3,650.96 | 7,890 | 13.33 | 0 | 0.00 | 0.00 | 0.38 |
| 52 | 20-Jan | 1,969.95 | 1,998.55 | 1,819.90 | 1,844.10 | 1,857.66 | -6.44 | 3,692.81 | 65,286 | 110.28 | 24,170 | 24,170.00 | 4.49 | 1.18 |
| 53 | 17-Jan | 2,009.00 | 2,074.80 | 1,945.05 | 1,962.85 | 2,008.42 | -4.44 | 3,930.61 | 82,500 | 139.36 | 13,547 | 13,547.00 | 2.72 | 0.66 |
| 54 | 16-Jan | 1,863.10 | 2,144.40 | 1,863.10 | 2,049.95 | 2,058.33 | 9.55 | 4,105.02 | 375,617 | 634.49 | 42,276 | 42,276.00 | 8.70 | 2.06 |
| 55 | 15-Jan | 1,883.00 | 1,913.30 | 1,831.80 | 1,854.15 | 1,871.08 | -1.14 | 3,712.94 | 77,293 | 130.56 | 9,087 | 9,087.00 | 1.70 | 0.44 |
| 56 | 14-Jan | 1,745.00 | 1,930.00 | 1,711.60 | 1,875.30 | 1,848.17 | 5.47 | 3,755.29 | 158,488 | 267.72 | 19,896 | 19,896.00 | 3.68 | 0.97 |
| 57 | 13-Jan | 1,941.05 | 1,949.90 | 1,720.00 | 1,772.80 | 1,840.97 | -11.12 | 3,550.03 | 343,092 | 579.55 | 35,497 | 35,497.00 | 6.53 | 1.73 |
| 58 | 10-Jan | 1,712.50 | 2,039.90 | 1,665.05 | 1,969.90 | 1,906.33 | 12.16 | 3,944.72 | 651,497 | 1,100.50 | 40,314 | 40,314.00 | 7.69 | 1.96 |
| 59 | 09-Jan | 1,817.95 | 1,818.00 | 1,710.10 | 1,730.30 | 1,768.74 | -6.29 | 3,464.93 | 41,375 | 69.89 | 14,362 | 14,362.00 | 2.54 | 0.70 |
| 60 | 08-Jan | 1,754.00 | 1,892.00 | 1,739.55 | 1,839.15 | 1,811.15 | 5.42 | 3,682.90 | 260,864 | 440.65 | 43,276 | 43,276.00 | 7.84 | 2.11 |
| 61 | 07-Jan | 1,546.00 | 1,795.00 | 1,540.00 | 1,739.55 | 1,718.78 | 11.39 | 3,483.45 | 268,354 | 453.30 | 43,585 | 43,585.00 | 7.49 | 2.12 |
| 62 | 06-Jan | 1,592.85 | 1,592.85 | 1,503.10 | 1,541.45 | 1,545.50 | -3.33 | 3,086.75 | 25,678 | 43.38 | 13,396 | 13,396.00 | 2.07 | 0.65 |
| 63 | 03-Jan | 1,553.00 | 1,641.30 | 1,542.85 | 1,592.85 | 1,595.25 | 2.73 | 3,189.68 | 31,655 | 53.47 | 16,858 | 16,858.00 | 2.69 | 0.82 |
| 64 | 02-Jan | 1,580.60 | 1,588.00 | 1,535.00 | 1,549.40 | 1,567.52 | -0.51 | 3,102.67 | 29,664 | 50.11 | 10,466 | 10,466.00 | 1.64 | 0.51 |
| 65 | 01-Jan | 1,509.10 | 1,572.45 | 1,508.30 | 1,557.30 | 1,544.86 | 3.61 | 3,118.49 | 19,333 | 32.66 | 7,038 | 7,038.00 | 1.09 | 0.34 |
| 66 | 31-Dec | 1,568.50 | 1,587.00 | 1,464.05 | 1,501.15 | 1,506.50 | -3.94 | 3,006.05 | 27,229 | 45.99 | 9,803 | 9,803.00 | 1.48 | 0.48 |
| 67 | 30-Dec | 1,576.80 | 1,599.00 | 1,525.00 | 1,560.25 | 1,557.17 | -1.06 | 3,124.40 | 23,857 | 40.30 | 11,695 | 11,695.00 | 1.82 | 0.57 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL