| Macro-sector: Industrials | Band: 20 | High52 Price: 428.88 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 16-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 2; VWAP21: | Low52 Price: 205.0 | Barrier: 268.7; Drift%: -4.94 |
| Basic Industry: Industrial Products | Total Equity: 20,025,000 | Low52 Date: 09-May-2025 | SHP: 48.58 / 0.08 / 0.05 / 51.29 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 2,144.4 / 206.05 | Month: 302.15 / 260.6 | Week: 285.0 / 267.9 | Day: 266.95 / 249.6 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 266.95 | 266.95 | 249.60 | 256.05 | 255.68 | -0.56 | 512.74 | 30,311 | 4.90 | 16,595 | 3.89 | 0.42 | 16 |
| 2 | 11-Nov | 268.50 | 268.50 | 255.10 | 257.50 | 258.86 | -1.19 | 515.64 | 16,109 | 2.60 | 10,064 | 2.36 | 0.26 | 10 |
| 3 | 10-Nov | 260.35 | 268.70 | 258.00 | 260.60 | 261.44 | -1.60 | 521.85 | 16,365 | 2.65 | 12,580 | 2.95 | 0.33 | 12 |
| 4 | 07-Nov | 267.25 | 272.00 | 263.05 | 264.85 | 267.61 | -0.99 | 530.36 | 23,556 | 3.81 | 10,531 | 2.47 | 0.28 | 10 |
| 5 | 06-Nov | 274.00 | 274.15 | 266.00 | 267.50 | 268.28 | -1.96 | 535.67 | 10,846 | 1.75 | 6,662 | 1.56 | 0.18 | 6 |
| 6 | 04-Nov | 271.60 | 276.90 | 270.15 | 272.85 | 272.98 | 0.91 | 546.38 | 12,370 | 2.00 | 8,985 | 2.11 | 0.25 | 9 |
| 7 | 03-Nov | 270.00 | 273.95 | 270.00 | 270.40 | 271.47 | 0.46 | 541.48 | 6,787 | 1.10 | 4,266 | 1.00 | 0.12 | 4 |
| 8 | 31-Oct | 277.60 | 279.00 | 267.90 | 269.15 | 272.32 | -2.41 | 538.97 | 19,234 | 3.11 | 14,097 | 3.30 | 0.38 | 14 |
| 9 | 30-Oct | 275.15 | 279.90 | 275.15 | 275.80 | 276.99 | -0.99 | 552.29 | 6,185 | 1.00 | 4,838 | 1.13 | 0.13 | 5 |
| 10 | 29-Oct | 281.95 | 285.00 | 275.70 | 278.55 | 280.16 | 0.81 | 557.80 | 18,305 | 2.96 | 11,286 | 2.64 | 0.32 | 11 |
| 11 | 28-Oct | 277.10 | 280.55 | 275.10 | 276.30 | 277.68 | -1.27 | 553.29 | 12,386 | 2.00 | 6,744 | 1.58 | 0.19 | 7 |
| 12 | 27-Oct | 281.10 | 283.00 | 279.00 | 279.85 | 280.98 | 0.14 | 560.40 | 7,764 | 1.26 | 4,649 | 1.09 | 0.13 | 5 |
| 13 | 24-Oct | 284.80 | 284.80 | 275.20 | 279.45 | 279.48 | 0.05 | 559.60 | 12,977 | 2.10 | 9,370 | 2.20 | 0.26 | 9 |
| 14 | 23-Oct | 287.90 | 287.90 | 278.00 | 279.30 | 282.31 | -1.06 | 559.30 | 8,217 | 1.33 | 5,446 | 1.28 | 0.15 | 5 |
| 15 | 21-Oct | 288.00 | 288.00 | 278.95 | 282.30 | 284.15 | 2.36 | 565.31 | 9,769 | 1.58 | 5,145 | 1.21 | 0.15 | 5 |
| 16 | 20-Oct | 278.95 | 278.95 | 273.50 | 275.80 | 275.27 | -1.13 | 552.29 | 13,562 | 2.19 | 8,195 | 1.92 | 0.23 | 8 |
| 17 | 17-Oct | 283.35 | 285.00 | 274.30 | 278.95 | 279.71 | -1.55 | 558.60 | 14,736 | 2.38 | 9,123 | 2.14 | 0.26 | 9 |
| 18 | 16-Oct | 282.35 | 288.15 | 282.15 | 283.35 | 284.64 | 0.35 | 567.41 | 8,685 | 1.40 | 4,474 | 1.05 | 0.13 | 4 |
| 19 | 15-Oct | 284.00 | 289.20 | 281.20 | 282.35 | 283.99 | -0.39 | 565.41 | 12,990 | 2.10 | 9,787 | 2.29 | 0.28 | 10 |
| 20 | 14-Oct | 284.90 | 287.05 | 281.20 | 283.45 | 283.89 | 0.64 | 567.61 | 15,690 | 2.54 | 8,415 | 1.97 | 0.24 | 8 |
| 21 | 13-Oct | 291.15 | 291.15 | 280.00 | 281.65 | 283.17 | -3.28 | 564.00 | 25,914 | 4.19 | 16,176 | 3.79 | 0.46 | 16 |
| 22 | 10-Oct | 292.00 | 297.40 | 288.85 | 291.20 | 292.47 | 0.71 | 583.13 | 22,659 | 3.66 | 15,645 | 3.67 | 0.46 | 15 |
| 23 | 09-Oct | 292.10 | 292.45 | 285.30 | 289.15 | 288.62 | -1.01 | 579.02 | 21,345 | 3.45 | 13,036 | 3.06 | 0.38 | 13 |
| 24 | 08-Oct | 287.05 | 296.70 | 280.10 | 292.10 | 289.82 | 2.69 | 584.93 | 60,761 | 9.82 | 31,045 | 7.28 | 0.90 | 30 |
| 25 | 07-Oct | 289.05 | 290.90 | 280.05 | 284.45 | 283.85 | -1.49 | 569.61 | 34,700 | 5.61 | 21,573 | 5.06 | 0.61 | 21 |
| 26 | 06-Oct | 308.00 | 308.00 | 284.35 | 288.75 | 291.04 | 1.44 | 578.22 | 44,764 | 7.24 | 18,311 | 4.29 | 0.53 | 18 |
| 27 | 03-Oct | 291.15 | 293.95 | 281.50 | 284.65 | 285.63 | -2.42 | 570.01 | 33,315 | 5.39 | 15,596 | 3.66 | 0.45 | 15 |
| 28 | 01-Oct | 264.90 | 304.90 | 264.00 | 291.70 | 286.44 | 11.44 | 584.13 | 125,771 | 20.33 | 53,906 | 12.63 | 1.54 | 53 |
| 29 | 30-Sep | 265.00 | 267.40 | 260.60 | 261.75 | 262.79 | -0.87 | 524.15 | 12,270 | 1.98 | 9,214 | 2.16 | 0.24 | 9 |
| 30 | 29-Sep | 264.40 | 265.85 | 261.70 | 264.05 | 263.66 | 0.36 | 528.76 | 8,911 | 1.44 | 4,680 | 1.10 | 0.12 | 5 |
| 31 | 26-Sep | 268.65 | 270.15 | 262.00 | 263.10 | 264.21 | -1.66 | 526.86 | 21,401 | 3.46 | 9,806 | 2.30 | 0.26 | 10 |
| 32 | 25-Sep | 272.05 | 274.95 | 266.00 | 267.55 | 270.25 | -0.89 | 535.77 | 12,849 | 2.08 | 4,940 | 1.16 | 0.13 | 5 |
| 33 | 24-Sep | 277.45 | 279.65 | 269.45 | 269.95 | 274.23 | -2.23 | 540.57 | 21,571 | 3.49 | 11,215 | 2.63 | 0.31 | 11 |
| 34 | 23-Sep | 284.05 | 284.40 | 275.20 | 276.10 | 279.42 | -1.71 | 552.89 | 27,805 | 4.49 | 14,272 | 3.34 | 0.40 | 14 |
| 35 | 22-Sep | 275.00 | 286.00 | 273.95 | 280.90 | 279.79 | 2.07 | 562.50 | 30,302 | 4.90 | 15,782 | 3.70 | 0.44 | 15 |
| 36 | 19-Sep | 276.05 | 278.50 | 274.05 | 275.20 | 275.96 | -0.90 | 551.09 | 24,466 | 3.96 | 13,853 | 3.25 | 0.38 | 14 |
| 37 | 18-Sep | 281.90 | 281.90 | 276.00 | 277.70 | 278.36 | 0.40 | 556.09 | 21,623 | 3.50 | 9,205 | 2.16 | 0.26 | 9 |
| 38 | 17-Sep | 280.95 | 284.95 | 275.75 | 276.60 | 279.70 | -1.07 | 553.89 | 14,941 | 2.42 | 10,662 | 2.50 | 0.30 | 10 |
| 39 | 16-Sep | 280.50 | 282.70 | 275.80 | 279.60 | 279.47 | 1.01 | 559.90 | 21,088 | 3.41 | 12,619 | 2.96 | 0.35 | 12 |
| 40 | 15-Sep | 278.40 | 279.40 | 273.10 | 276.80 | 276.34 | 0.82 | 554.29 | 21,370 | 3.45 | 10,021 | 2.35 | 0.28 | 10 |
| 41 | 12-Sep | 275.40 | 287.75 | 272.15 | 274.55 | 276.67 | 0.72 | 549.79 | 36,281 | 5.87 | 13,083 | 3.07 | 0.36 | 13 |
| 42 | 11-Sep | 278.50 | 282.00 | 272.00 | 272.60 | 275.89 | -1.69 | 545.88 | 25,963 | 4.20 | 13,418 | 3.14 | 0.37 | 13 |
| 43 | 10-Sep | 279.85 | 281.95 | 275.25 | 277.30 | 279.19 | -0.64 | 555.29 | 20,763 | 3.36 | 10,974 | 2.57 | 0.31 | 11 |
| 44 | 09-Sep | 277.10 | 284.00 | 277.10 | 279.10 | 279.80 | 0.72 | 558.90 | 16,979 | 2.74 | 10,069 | 2.36 | 0.28 | 10 |
| 45 | 08-Sep | 286.75 | 286.75 | 276.00 | 277.10 | 279.31 | -1.46 | 554.89 | 15,411 | 2.49 | 8,688 | 2.04 | 0.24 | 8 |
| 46 | 05-Sep | 278.20 | 286.70 | 278.20 | 281.20 | 281.93 | -1.37 | 563.10 | 24,938 | 4.03 | 11,083 | 2.60 | 0.31 | 11 |
| 47 | 04-Sep | 293.05 | 300.00 | 283.60 | 285.10 | 289.62 | -2.76 | 570.91 | 28,449 | 4.60 | 15,992 | 3.75 | 0.46 | 16 |
| 48 | 03-Sep | 293.00 | 298.00 | 291.10 | 293.20 | 293.70 | 0.76 | 587.13 | 30,882 | 4.99 | 18,054 | 4.23 | 0.53 | 18 |
| 49 | 02-Sep | 301.00 | 302.15 | 288.50 | 291.00 | 294.21 | 0.66 | 582.00 | 52,372 | 8.47 | 25,748 | 6.03 | 0.76 | 25 |
| 50 | 01-Sep | 283.00 | 291.00 | 279.50 | 289.10 | 286.18 | 3.84 | 578.92 | 29,917 | 4.84 | 19,687 | 4.61 | 0.56 | 19 |
| 51 | 29-Aug | 284.90 | 285.00 | 277.10 | 278.40 | 280.64 | -1.31 | 557.50 | 17,368 | 2.81 | 8,602 | 2.02 | 0.24 | 8 |
| 52 | 28-Aug | 290.15 | 290.15 | 279.10 | 282.10 | 283.91 | -2.30 | 564.91 | 28,665 | 4.63 | 14,483 | 3.39 | 0.41 | 14 |
| 53 | 26-Aug | 289.80 | 297.75 | 286.85 | 288.75 | 291.46 | 0.14 | 578.22 | 44,221 | 7.15 | 25,325 | 5.94 | 0.74 | 25 |
| 54 | 25-Aug | 287.90 | 293.45 | 287.00 | 288.35 | 289.44 | 0.21 | 577.42 | 32,729 | 5.29 | 19,274 | 4.52 | 0.56 | 19 |
| 55 | 22-Aug | 292.70 | 294.70 | 286.00 | 287.75 | 289.23 | -0.69 | 576.22 | 21,360 | 3.45 | 12,269 | 2.88 | 0.35 | 12 |
| 56 | 21-Aug | 291.10 | 305.00 | 287.05 | 289.75 | 296.52 | -0.28 | 580.22 | 78,217 | 12.64 | 26,238 | 6.15 | 0.78 | 26 |
| 57 | 20-Aug | 276.30 | 296.80 | 274.15 | 290.55 | 287.31 | 4.80 | 581.83 | 80,970 | 13.09 | 27,866 | 6.53 | 0.80 | 27 |
| 58 | 19-Aug | 270.00 | 278.00 | 269.95 | 277.25 | 274.67 | 2.12 | 555.19 | 24,143 | 3.90 | 11,087 | 2.60 | 0.30 | 11 |
| 59 | 18-Aug | 275.05 | 277.55 | 270.10 | 271.50 | 273.71 | -0.95 | 543.68 | 13,872 | 2.24 | 6,516 | 1.53 | 0.18 | 6 |
| 60 | 14-Aug | 277.50 | 278.00 | 271.65 | 274.10 | 274.79 | -0.02 | 548.89 | 23,523 | 3.80 | 10,406 | 2.44 | 0.29 | 10 |
| 61 | 13-Aug | 275.15 | 277.00 | 270.30 | 274.15 | 273.00 | -0.36 | 548.99 | 23,453 | 3.79 | 12,191 | 2.86 | 0.00 | 12 |
| 62 | 12-Aug | 271.00 | 279.15 | 267.00 | 275.15 | 274.68 | 3.15 | 550.99 | 51,739 | 8.36 | 16,990 | 3.98 | 0.47 | 17 |
| 63 | 11-Aug | 277.55 | 278.00 | 262.05 | 266.75 | 267.64 | -2.93 | 534.17 | 45,965 | 7.43 | 18,382 | 4.31 | 0.49 | 18 |
| 64 | 08-Aug | 287.80 | 287.80 | 273.55 | 274.80 | 277.72 | -3.92 | 550.29 | 60,154 | 9.72 | 35,959 | 8.43 | 1.00 | 35 |
| 65 | 07-Aug | 290.00 | 290.00 | 281.20 | 286.00 | 284.68 | -1.94 | 572.00 | 52,407 | 8.47 | 20,779 | 4.87 | 0.59 | 20 |
| 66 | 06-Aug | 304.85 | 318.80 | 287.00 | 291.65 | 303.94 | 0.66 | 584.03 | 544,459 | 88.01 | 86,378 | 20.24 | 2.63 | 84 |
| 67 | 05-Aug | 284.05 | 294.00 | 284.05 | 289.75 | 290.31 | 1.95 | 580.22 | 44,213 | 7.15 | 19,078 | 4.47 | 0.55 | 19 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB