| Macro-sector: Industrials | Band: 20 | High52 Price: 428.88 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 16-Jan-2025 | Bumper: 246.94; Drift%: 18.9 |
| Industry: Industrial Manufacturing | Face Value: 2; VWAP21: | Low52 Price: 205.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 20,025,000 | Low52 Date: 09-May-2025 | SHP: 48.58 / 0.15 / 0.05 / 51.21 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 2,144.4 / 206.05 | Month: 288.8 / 205.0 | Week: 290.54 / 235.42 | Day: 314.0 / 298.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 307.80 | 314.00 | 298.00 | 304.48 | 308.72 | -0.16 | 609.72 | 117,355 | 118.90 | 51,599 | 51,599.00 | 1.59 | 50 |
| 2 | 10-Jul | 318.00 | 322.00 | 302.14 | 304.98 | 310.05 | -3.58 | 610.72 | 211,767 | 214.56 | 78,701 | 78,701.00 | 2.44 | 77 |
| 3 | 09-Jul | 290.63 | 329.00 | 290.63 | 316.29 | 320.92 | 5.68 | 633.37 | 798,976 | 809.50 | 209,052 | 209,052.00 | 6.71 | 204 |
| 4 | 08-Jul | 314.80 | 315.00 | 297.00 | 299.28 | 304.06 | -5.67 | 599.31 | 243,809 | 247.02 | 103,548 | 103,548.00 | 3.15 | 101 |
| 5 | 07-Jul | 300.20 | 337.77 | 296.10 | 317.27 | 323.70 | 9.20 | 635.33 | 2,368,824 | 2,400.02 | 374,012 | 374,012.00 | 12.11 | 365 |
| 6 | 04-Jul | 264.80 | 290.54 | 246.94 | 290.54 | 281.40 | 20.00 | 581.81 | 1,325,696 | 1,343.16 | 254,744 | 254,744.00 | 7.17 | 248 |
| 7 | 03-Jul | 237.54 | 244.00 | 237.10 | 242.12 | 241.85 | 1.92 | 484.85 | 12,013 | 12.17 | 7,646 | 7,646.00 | 0.18 | 7 |
| 8 | 02-Jul | 239.00 | 240.89 | 235.42 | 237.55 | 237.93 | -1.10 | 475.69 | 6,867 | 6.96 | 4,601 | 4,601.00 | 0.11 | 4 |
| 9 | 01-Jul | 241.66 | 242.00 | 238.94 | 240.19 | 240.23 | 0.29 | 480.98 | 12,124 | 12.28 | 6,295 | 6,295.00 | 0.15 | 6 |
| 10 | 30-Jun | 247.50 | 247.50 | 237.75 | 239.50 | 241.03 | -1.54 | 479.60 | 16,333 | 16.55 | 11,697 | 11,697.00 | 0.28 | 11 |
| 11 | 27-Jun | 248.00 | 248.00 | 242.50 | 243.25 | 244.44 | -1.12 | 487.11 | 14,511 | 14.70 | 9,981 | 9,981.00 | 0.24 | 10 |
| 12 | 26-Jun | 247.05 | 248.00 | 244.05 | 246.00 | 246.32 | -0.43 | 492.00 | 9,067 | 9.19 | 4,688 | 4,688.00 | 0.12 | 5 |
| 13 | 25-Jun | 245.85 | 248.00 | 243.55 | 247.05 | 246.36 | 0.98 | 494.72 | 23,954 | 24.27 | 14,009 | 14,009.00 | 0.35 | 14 |
| 14 | 24-Jun | 244.00 | 247.15 | 242.25 | 244.65 | 244.25 | 0.68 | 489.91 | 12,259 | 12.42 | 5,081 | 5,081.00 | 0.12 | 5 |
| 15 | 23-Jun | 235.65 | 248.05 | 235.65 | 243.00 | 242.55 | 2.47 | 486.00 | 17,207 | 17.43 | 8,028 | 8,028.00 | 0.19 | 8 |
| 16 | 20-Jun | 237.85 | 241.15 | 233.05 | 237.15 | 237.09 | -0.34 | 474.89 | 20,823 | 21.10 | 6,767 | 6,767.00 | 0.16 | 7 |
| 17 | 19-Jun | 245.20 | 245.20 | 235.05 | 237.95 | 238.27 | -2.08 | 476.49 | 10,151 | 10.28 | 6,142 | 6,142.00 | 0.15 | 6 |
| 18 | 18-Jun | 238.90 | 245.45 | 238.90 | 243.00 | 243.05 | 0.19 | 486.00 | 7,436 | 7.53 | 3,010 | 3,010.00 | 0.07 | 3 |
| 19 | 17-Jun | 245.00 | 247.10 | 241.00 | 242.55 | 243.91 | 0.77 | 485.71 | 13,691 | 13.87 | 4,594 | 4,594.00 | 0.11 | 4 |
| 20 | 16-Jun | 242.85 | 245.50 | 237.00 | 240.70 | 240.42 | -0.89 | 482.00 | 13,116 | 13.29 | 5,485 | 5,485.00 | 0.13 | 5 |
| 21 | 13-Jun | 246.30 | 246.30 | 239.10 | 242.85 | 242.90 | -1.72 | 486.31 | 16,076 | 16.29 | 11,698 | 11,698.00 | 0.28 | 11 |
| 22 | 12-Jun | 254.70 | 254.70 | 246.25 | 247.10 | 249.81 | -1.63 | 494.82 | 14,686 | 14.88 | 7,614 | 7,614.00 | 0.19 | 7 |
| 23 | 11-Jun | 250.00 | 254.40 | 247.30 | 251.20 | 250.80 | 1.70 | 503.03 | 23,722 | 24.03 | 13,133 | 13,133.00 | 0.33 | 13 |
| 24 | 10-Jun | 246.00 | 249.65 | 241.60 | 247.00 | 246.46 | 1.81 | 494.00 | 26,029 | 26.37 | 14,129 | 14,129.00 | 0.35 | 14 |
| 25 | 09-Jun | 247.05 | 247.05 | 238.05 | 242.60 | 242.59 | 0.46 | 485.81 | 42,564 | 43.12 | 23,422 | 23,422.00 | 0.57 | 23 |
| 26 | 06-Jun | 245.00 | 247.45 | 238.00 | 241.50 | 243.59 | -0.56 | 483.60 | 14,924 | 15.12 | 8,648 | 8,648.00 | 0.21 | 8 |
| 27 | 05-Jun | 242.75 | 246.40 | 242.05 | 242.85 | 244.27 | -0.96 | 486.31 | 17,122 | 17.35 | 8,856 | 8,856.00 | 0.22 | 9 |
| 28 | 04-Jun | 250.55 | 254.00 | 243.00 | 245.20 | 247.65 | -1.39 | 491.01 | 24,879 | 25.21 | 9,093 | 9,093.00 | 0.23 | 9 |
| 29 | 03-Jun | 245.40 | 251.00 | 243.30 | 248.65 | 247.97 | 2.09 | 497.92 | 17,519 | 17.75 | 9,490 | 9,490.00 | 0.24 | 9 |
| 30 | 02-Jun | 250.45 | 250.80 | 242.10 | 243.55 | 246.15 | -2.92 | 487.71 | 24,229 | 24.55 | 10,847 | 10,847.00 | 0.27 | 11 |
| 31 | 30-May | 261.00 | 273.14 | 248.00 | 250.87 | 252.51 | -8.15 | 502.37 | 151,958 | 153.96 | 86,077 | 86,077.00 | 2.17 | 84 |
| 32 | 29-May | 279.25 | 279.25 | 272.64 | 273.14 | 274.36 | -1.45 | 546.96 | 14,027 | 14.21 | 11,819 | 11,819.00 | 0.32 | 12 |
| 33 | 28-May | 274.75 | 280.72 | 271.25 | 277.16 | 277.21 | 0.91 | 555.01 | 17,558 | 17.79 | 9,938 | 9,938.00 | 0.28 | 10 |
| 34 | 27-May | 277.54 | 279.09 | 271.25 | 274.65 | 275.43 | -0.75 | 549.99 | 13,973 | 14.16 | 9,163 | 9,163.00 | 0.25 | 9 |
| 35 | 26-May | 269.80 | 278.00 | 269.79 | 276.72 | 274.94 | 3.49 | 554.13 | 24,554 | 24.88 | 16,964 | 16,964.00 | 0.47 | 17 |
| 36 | 23-May | 264.90 | 269.35 | 260.50 | 267.40 | 265.76 | 2.11 | 535.47 | 17,074 | 17.30 | 9,757 | 9,757.00 | 0.26 | 10 |
| 37 | 22-May | 267.09 | 267.09 | 261.21 | 261.87 | 263.70 | -2.46 | 524.39 | 15,970 | 16.18 | 11,688 | 11,688.00 | 0.31 | 11 |
| 38 | 21-May | 265.26 | 274.30 | 263.10 | 268.48 | 267.44 | -0.21 | 537.63 | 20,963 | 21.24 | 11,144 | 11,144.00 | 0.30 | 11 |
| 39 | 20-May | 279.85 | 286.20 | 267.00 | 269.04 | 275.28 | -2.93 | 538.75 | 25,130 | 25.46 | 14,513 | 14,513.00 | 0.40 | 14 |
| 40 | 19-May | 264.26 | 288.80 | 264.26 | 277.15 | 277.88 | 9.51 | 554.99 | 105,820 | 107.21 | 48,865 | 48,865.00 | 1.36 | 48 |
| 41 | 16-May | 250.20 | 254.90 | 245.01 | 253.09 | 250.55 | 3.52 | 506.81 | 14,315 | 14.50 | 0 | 0.00 | 0.00 | 14 |
| 42 | 15-May | 242.58 | 247.00 | 238.50 | 244.48 | 242.18 | 0.78 | 489.57 | 13,676 | 13.86 | 0 | 0.00 | 0.00 | 13 |
| 43 | 14-May | 234.00 | 242.60 | 232.00 | 242.58 | 239.88 | 4.99 | 485.77 | 10,948 | 11.09 | 0 | 0.00 | 0.00 | 11 |
| 44 | 13-May | 227.99 | 232.74 | 216.05 | 231.05 | 225.94 | 4.20 | 462.68 | 8,763 | 8.88 | 0 | 0.00 | 0.00 | 9 |
| 45 | 12-May | 221.90 | 222.02 | 215.61 | 221.74 | 220.60 | 4.87 | 444.03 | 6,540 | 6.63 | 0 | 0.00 | 0.00 | 6 |
| 46 | 09-May | 213.48 | 215.60 | 205.00 | 211.45 | 209.79 | -0.95 | 423.43 | 4,466 | 4.52 | 0 | 0.00 | 0.00 | 4 |
| 47 | 08-May | 215.00 | 219.78 | 211.00 | 213.48 | 215.18 | -1.07 | 427.49 | 14,071 | 14.26 | 0 | 0.00 | 0.00 | 14 |
| 48 | 07-May | 210.55 | 220.50 | 210.42 | 215.79 | 213.19 | -2.58 | 432.12 | 20,594 | 20.87 | 0 | 0.00 | 0.00 | 20 |
| 49 | 06-May | 237.00 | 237.00 | 219.27 | 221.50 | 224.36 | -4.04 | 443.55 | 17,201 | 17.43 | 0 | 0.00 | 0.00 | 17 |
| 50 | 05-May | 239.89 | 244.40 | 230.00 | 230.82 | 233.12 | -1.50 | 462.22 | 11,026 | 11.17 | 0 | 0.00 | 0.00 | 11 |
| 51 | 02-May | 239.00 | 239.00 | 234.33 | 234.33 | 236.16 | -2.00 | 469.25 | 8,052 | 8.16 | 0 | 0.00 | 0.00 | 8 |
| 52 | 30-Apr | 240.05 | 240.05 | 239.12 | 239.12 | 239.68 | -2.00 | 478.84 | 2,842 | 2.88 | 0 | 0.00 | 0.00 | 3 |
| 53 | 29-Apr | 244.90 | 244.90 | 240.20 | 244.00 | 241.61 | -0.37 | 488.00 | 4,914 | 4.98 | 0 | 0.00 | 0.00 | 5 |
| 54 | 28-Apr | 251.10 | 251.10 | 244.90 | 244.90 | 246.43 | -2.00 | 490.41 | 8,205 | 8.31 | 0 | 0.00 | 0.00 | 8 |
| 55 | 25-Apr | 254.00 | 254.00 | 249.90 | 249.90 | 249.93 | -2.00 | 500.42 | 3,423 | 3.47 | 0 | 0.00 | 0.00 | 3 |
| 56 | 24-Apr | 251.00 | 255.00 | 251.00 | 255.00 | 252.23 | -0.39 | 510.00 | 5,130 | 5.20 | 0 | 0.00 | 0.00 | 5 |
| 57 | 23-Apr | 258.00 | 258.00 | 256.00 | 256.00 | 257.86 | -0.90 | 512.00 | 24,042 | 24.36 | 0 | 0.00 | 0.00 | 23 |
| 58 | 22-Apr | 258.33 | 258.33 | 258.33 | 258.33 | 258.33 | 2.00 | 517.31 | 1,176 | 1.19 | 0 | 0.00 | 0.00 | 1 |
| 59 | 21-Apr | 253.27 | 253.27 | 253.27 | 253.27 | 253.27 | 2.00 | 507.17 | 3,171 | 3.21 | 0 | 0.00 | 0.00 | 3 |
| 60 | 17-Apr | 248.31 | 248.31 | 248.25 | 248.31 | 248.31 | 2.00 | 497.24 | 2,093 | 2.12 | 0 | 0.00 | 0.00 | 2 |
| 61 | 16-Apr | 240.21 | 243.45 | 240.21 | 243.45 | 242.44 | 2.00 | 487.51 | 3,235 | 3.28 | 0 | 0.00 | 0.00 | 3 |
| 62 | 15-Apr | 236.65 | 238.68 | 236.65 | 238.68 | 238.06 | 2.00 | 477.96 | 3,459 | 3.50 | 0 | 0.00 | 0.00 | 3 |
| 63 | 11-Apr | 234.10 | 236.00 | 234.00 | 234.00 | 234.14 | 0.00 | 468.00 | 2,721 | 2.76 | 0 | 0.00 | 0.00 | 3 |
| 64 | 09-Apr | 234.90 | 234.90 | 234.00 | 234.00 | 234.23 | -1.19 | 468.00 | 2,371 | 2.40 | 0 | 0.00 | 0.00 | 2 |
| 65 | 08-Apr | 239.00 | 239.00 | 234.33 | 236.81 | 236.47 | -0.97 | 474.21 | 4,504 | 4.56 | 0 | 0.00 | 0.00 | 4 |
| 66 | 07-Apr | 239.12 | 239.12 | 239.12 | 239.12 | 239.12 | -2.00 | 478.84 | 986 | 1.00 | 0 | 0.00 | 0.00 | 1 |
| 67 | 04-Apr | 245.00 | 245.50 | 244.00 | 244.00 | 244.70 | 0.51 | 488.00 | 2,675 | 2.71 | 0 | 0.00 | 0.00 | 3 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL