Stockint.com

Loading a wholistic market research tool


Research

Stock History for: MAYURUNIQ, Mayur Uniquoters Ltd, INE040D01038, Listing: 25-Sep-2012

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 700.0 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 02-Aug-2024 Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 5; VWAP21: Low52 Price: 441.0 Barrier: -; Drift%: -
Basic Industry: Leather And Leather Products Total Equity: 43,452,600 Low52 Date: 09-Apr-2025 SHP: 58.59 / 3.34 / 3.44 / 34.61
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 621.0 / 445.35 Month: 608.2 / 449.1 Week: 577.15 / 548.1 Day: 579.0 / 566.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 575.20 579.00 566.00 570.90 571.53 -0.75 2,480.71 33,007 1.61 18,296 1.80 1.05 12
2 10-Jul 566.50 578.00 563.60 575.20 571.26 1.54 2,499.39 35,535 1.74 19,753 1.95 1.13 13
3 09-Jul 568.70 572.25 562.00 566.50 566.38 -0.39 2,461.59 20,450 1.00 10,149 1.00 0.57 7
4 08-Jul 574.05 583.45 565.10 568.70 573.15 -0.93 2,471.15 40,882 2.00 19,867 1.96 1.14 13
5 07-Jul 571.95 579.00 566.00 574.05 572.42 0.37 2,494.40 41,164 2.01 25,457 2.51 1.46 17
6 04-Jul 570.20 577.15 563.00 571.95 571.50 1.19 2,485.27 54,610 2.67 28,573 2.82 1.63 19
7 03-Jul 551.00 570.40 550.10 565.25 560.50 2.65 2,456.16 47,786 2.34 24,092 2.37 1.35 16
8 02-Jul 555.40 558.50 548.10 550.65 550.80 -0.33 2,392.72 35,663 1.74 26,666 2.63 1.47 18
9 01-Jul 560.00 565.15 549.90 552.50 554.56 -1.34 2,400.76 34,663 1.69 19,152 1.89 1.06 13
10 30-Jun 556.20 563.10 548.55 560.00 554.11 1.21 2,433.00 48,913 2.39 25,838 2.55 1.43 17
11 27-Jun 558.80 561.85 551.20 553.30 555.92 -0.46 2,404.23 31,012 1.52 19,607 1.93 1.09 13
12 26-Jun 563.00 563.00 554.30 555.85 556.90 -1.14 2,415.31 39,846 1.95 27,969 2.76 1.56 19
13 25-Jun 555.70 569.90 553.05 562.25 563.04 1.72 2,443.12 53,160 2.60 31,399 3.09 1.77 21
14 24-Jun 555.00 566.50 548.95 552.75 556.45 0.63 2,401.84 64,529 3.16 37,270 3.67 2.07 25
15 23-Jun 553.25 558.10 546.80 549.30 553.62 -0.71 2,386.85 56,934 2.78 40,411 3.98 2.24 27
16 20-Jun 555.45 558.40 547.65 553.25 553.63 -0.40 2,404.02 26,387 1.29 12,817 1.26 0.71 9
17 19-Jun 557.55 565.00 545.30 555.45 555.02 -0.46 2,413.57 43,645 2.13 25,086 2.47 1.39 17
18 18-Jun 568.40 574.00 556.10 558.00 562.79 -1.63 2,424.00 34,029 1.66 17,629 1.74 0.99 12
19 17-Jun 575.80 587.70 565.10 567.25 573.61 -1.48 2,464.85 39,600 1.94 18,449 1.82 1.06 12
20 16-Jun 573.20 582.75 571.05 575.80 575.82 -0.47 2,502.00 44,661 2.18 23,907 2.36 1.38 16
21 13-Jun 576.30 585.85 568.30 578.50 575.95 -0.42 2,513.73 74,102 3.62 46,821 4.61 2.70 31
22 12-Jun 587.30 605.00 578.00 580.95 589.57 -1.97 2,524.38 47,396 2.32 20,107 1.98 1.19 13
23 11-Jun 596.20 602.30 581.00 592.65 593.71 0.27 2,575.22 49,202 2.41 27,572 2.72 1.64 18
24 10-Jun 594.00 598.80 590.00 591.05 592.65 -0.45 2,568.27 37,055 1.81 20,640 2.03 1.22 14
25 09-Jun 584.10 602.45 581.25 593.70 593.33 2.18 2,579.78 68,119 3.33 32,434 3.20 1.92 22
26 06-Jun 586.30 591.20 579.05 581.05 584.75 -0.38 2,524.81 36,172 1.77 18,566 1.83 1.09 12
27 05-Jun 579.95 590.00 575.05 583.25 584.57 2.07 2,534.37 45,338 2.22 23,438 2.31 1.37 16
28 04-Jun 578.00 580.15 562.00 571.40 572.06 -1.06 2,482.88 56,226 2.75 33,613 3.31 1.92 22
29 03-Jun 588.30 591.95 577.00 577.55 582.64 -1.31 2,509.60 33,748 1.65 18,860 1.86 1.10 13
30 02-Jun 582.00 589.80 574.50 585.20 581.59 -0.32 2,542.85 41,730 2.04 24,829 2.45 1.44 17
31 30-May 580.30 591.30 577.05 587.05 584.50 1.69 2,550.88 34,361 1.68 18,968 1.87 1.11 13
32 29-May 591.00 591.45 575.70 577.30 580.60 -1.32 2,508.52 25,549 1.25 12,883 1.27 0.75 9
33 28-May 584.90 593.85 581.35 585.05 587.28 0.46 2,542.19 40,546 1.98 22,255 2.19 1.31 15
34 27-May 578.65 590.00 572.35 582.40 582.85 0.80 2,530.68 47,759 2.34 19,531 1.92 1.14 13
35 26-May 579.90 584.70 576.00 577.75 580.03 0.07 2,510.47 31,662 1.55 17,735 1.75 1.03 12
36 23-May 582.20 588.45 575.15 577.35 580.56 -0.31 2,508.74 36,702 1.79 24,431 2.41 1.42 16
37 22-May 586.75 590.00 577.55 579.15 582.55 -1.30 2,516.56 38,825 1.90 26,958 2.66 1.57 18
38 21-May 591.80 599.90 585.00 586.75 589.89 -0.85 2,549.58 29,982 1.47 17,451 1.72 1.03 12
39 20-May 604.00 608.20 590.00 591.80 596.44 -0.76 2,571.52 43,882 2.15 26,024 2.56 1.55 17
40 19-May 585.45 606.45 584.05 596.35 597.24 1.49 2,591.30 61,019 2.98 37,667 3.71 2.25 25
41 16-May 587.85 595.75 580.00 587.60 588.78 -0.04 2,553.27 38,776 1.90 22,529 2.22 1.33 15
42 15-May 586.00 600.00 582.00 587.85 589.18 -0.11 2,554.36 91,994 4.50 51,140 5.04 3.01 34
43 14-May 585.00 593.90 577.45 588.50 586.11 0.12 2,557.19 73,358 3.59 32,738 3.23 1.92 22
44 13-May 570.35 594.90 555.10 587.80 578.84 2.16 2,554.14 346,162 16.93 88,829 8.75 5.14 59
45 12-May 538.00 579.95 538.00 575.35 563.94 8.10 2,500.05 429,435 21.00 135,187 13.32 7.62 90
46 09-May 471.20 555.00 471.20 532.25 525.97 14.65 2,312.76 2,109,457 103.15 239,267 23.57 12.58 159
47 08-May 471.55 484.70 460.30 464.25 474.02 -1.55 2,017.29 82,262 4.02 32,113 3.16 1.52 21
48 07-May 460.00 475.20 452.80 471.55 466.47 1.37 2,049.01 57,803 2.83 26,546 2.62 1.24 18
49 06-May 469.55 473.95 460.00 465.20 465.99 -0.68 2,021.41 35,657 1.74 17,800 1.75 0.83 12
50 05-May 450.00 473.60 450.00 468.40 462.62 3.98 2,035.32 47,560 2.33 25,871 2.55 1.20 17
51 02-May 460.00 472.25 449.10 450.45 456.84 -2.18 1,957.32 172,491 8.43 124,709 12.29 5.70 83
52 30-Apr 469.65 471.40 457.70 460.50 463.13 -1.47 2,000.99 80,728 3.95 52,313 5.15 2.42 35
53 29-Apr 478.10 490.00 465.90 467.35 471.36 -2.60 2,030.76 99,210 4.85 70,356 6.93 3.32 47
54 28-Apr 484.20 486.20 471.55 479.85 479.48 0.22 2,085.07 33,497 1.64 14,858 1.46 0.71 10
55 25-Apr 504.95 507.30 476.00 478.80 484.42 -4.79 2,080.51 50,743 2.48 27,459 2.71 1.33 18
56 24-Apr 502.60 507.40 494.20 502.90 502.23 0.59 2,185.23 54,162 2.65 29,265 2.88 1.47 19
57 23-Apr 501.00 505.10 490.60 499.95 497.82 -0.15 2,172.41 50,732 2.48 30,726 3.03 1.53 20
58 22-Apr 489.95 510.00 483.95 500.70 496.64 2.95 2,175.67 48,551 2.37 26,788 2.64 1.33 18
59 21-Apr 491.90 494.85 484.65 486.35 488.41 -0.48 2,113.32 45,159 2.21 22,126 2.18 1.08 15
60 17-Apr 495.75 498.55 485.00 488.70 492.16 -1.25 2,123.53 29,706 1.45 14,487 1.43 0.71 10
61 16-Apr 482.00 498.00 481.05 494.90 491.22 2.98 2,150.47 56,318 2.75 27,867 2.75 1.37 19
62 15-Apr 462.70 482.00 460.20 480.60 477.00 4.85 2,088.33 122,855 6.01 77,002 7.59 3.00 51
63 11-Apr 461.00 465.00 447.00 458.35 455.58 2.93 1,991.65 90,066 4.40 52,167 5.14 2.38 34
64 09-Apr 462.00 462.00 441.00 445.30 445.89 -4.21 1,934.94 228,948 11.19 158,417 15.61 7.06 104
65 08-Apr 464.75 474.85 460.00 464.85 467.57 1.04 2,019.89 46,148 2.26 25,575 2.52 1.20 17
66 07-Apr 472.05 478.05 452.80 460.05 463.32 -5.71 1,999.04 110,313 5.39 50,305 4.96 2.33 33
67 04-Apr 492.95 510.90 470.70 487.90 481.11 -1.03 2,120.05 45,739 2.24 22,948 2.26 1.10 15

Similar Stocks: AKI    BIL    MAYURUNIQ    MIRZAINT    SUPERHOUSE    ZENITHEXPO   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com