Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: MAYURUNIQ, Mayur Uniquoters Ltd, INE040D01038, Listing: 25-Sep-2012

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 700.0 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 02-Aug-2024 Bumper: 471.2; Drift%: 18.64
Industry: Consumer Durables Face Value: 5 Low52 Price: 441.0 Barrier: -; Drift%: -
Basic Industry: Leather And Leather Products Total Equity: 43,452,600 Low52 Date: 09-Apr-2025 SHP: 58.59 / 3.34 / 3.44 / 34.61
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 621.0 / 445.35 Month: 495.85 / 445.35 Week: 600.0 / 538.0 Day: 590.0 / 577.55 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 586.75 590.00 577.55 579.15 582.55 -1.30 2,516.56 38,825 1.55 26,958 2.31 1.57 0.18
2 21-May 591.80 599.90 585.00 586.75 589.89 -0.85 2,549.58 29,982 1.20 17,451 1.50 1.03 0.12
3 20-May 604.00 608.20 590.00 591.80 596.44 -0.76 2,571.52 43,882 1.76 26,024 2.23 1.55 0.17
4 19-May 585.45 606.45 584.05 596.35 597.24 1.49 2,591.30 61,019 2.44 37,667 3.23 2.25 0.25
5 16-May 587.85 595.75 580.00 587.60 588.78 -0.04 2,553.27 38,776 1.55 22,529 1.93 1.33 0.15
6 15-May 586.00 600.00 582.00 587.85 589.18 -0.11 2,554.36 91,994 3.68 51,140 4.38 3.01 0.34
7 14-May 585.00 593.90 577.45 588.50 586.11 0.12 2,557.19 73,358 2.94 32,738 2.81 1.92 0.22
8 13-May 570.35 594.90 555.10 587.80 578.84 2.16 2,554.14 346,162 13.86 88,829 7.61 5.14 0.59
9 12-May 538.00 579.95 538.00 575.35 563.94 8.10 2,500.05 429,435 17.19 135,187 11.59 7.62 0.90
10 09-May 471.20 555.00 471.20 532.25 525.97 14.65 2,312.76 2,109,457 84.46 239,267 20.51 12.58 1.59
11 08-May 471.55 484.70 460.30 464.25 474.02 -1.55 2,017.29 82,262 3.29 32,113 2.75 1.52 0.21
12 07-May 460.00 475.20 452.80 471.55 466.47 1.37 2,049.01 57,803 2.31 26,546 2.28 1.24 0.18
13 06-May 469.55 473.95 460.00 465.20 465.99 -0.68 2,021.41 35,657 1.43 17,800 1.53 0.83 0.12
14 05-May 450.00 473.60 450.00 468.40 462.62 3.98 2,035.32 47,560 1.90 25,871 2.22 1.20 0.17
15 02-May 460.00 472.25 449.10 450.45 456.84 -2.18 1,957.32 172,491 6.91 124,709 10.69 5.70 0.83
16 30-Apr 469.65 471.40 457.70 460.50 463.13 -1.47 2,000.99 80,728 3.23 52,313 4.48 2.42 0.35
17 29-Apr 478.10 490.00 465.90 467.35 471.36 -2.60 2,030.76 99,210 3.97 70,356 6.03 3.32 0.47
18 28-Apr 484.20 486.20 471.55 479.85 479.48 0.22 2,085.07 33,497 1.34 14,858 1.27 0.71 0.10
19 25-Apr 504.95 507.30 476.00 478.80 484.42 -4.79 2,080.51 50,743 2.03 27,459 2.35 1.33 0.18
20 24-Apr 502.60 507.40 494.20 502.90 502.23 0.59 2,185.23 54,162 2.17 29,265 2.51 1.47 0.19
21 23-Apr 501.00 505.10 490.60 499.95 497.82 -0.15 2,172.41 50,732 2.03 30,726 2.63 1.53 0.20
22 22-Apr 489.95 510.00 483.95 500.70 496.64 2.95 2,175.67 48,551 1.94 26,788 2.30 1.33 0.18
23 21-Apr 491.90 494.85 484.65 486.35 488.41 -0.48 2,113.32 45,159 1.81 22,126 1.90 1.08 0.15
24 17-Apr 495.75 498.55 485.00 488.70 492.16 -1.25 2,123.53 29,706 1.19 14,487 1.24 0.71 0.10
25 16-Apr 482.00 498.00 481.05 494.90 491.22 2.98 2,150.47 56,318 2.25 27,867 2.39 1.37 0.19
26 15-Apr 462.70 482.00 460.20 480.60 477.00 4.85 2,088.33 122,855 4.92 77,002 6.60 3.00 0.51
27 11-Apr 461.00 465.00 447.00 458.35 455.58 2.93 1,991.65 90,066 3.61 52,167 4.47 2.38 0.34
28 09-Apr 462.00 462.00 441.00 445.30 445.89 -4.21 1,934.94 228,948 9.17 158,417 13.58 7.06 1.04
29 08-Apr 464.75 474.85 460.00 464.85 467.57 1.04 2,019.89 46,148 1.85 25,575 2.19 1.20 0.17
30 07-Apr 472.05 478.05 452.80 460.05 463.32 -5.71 1,999.04 110,313 4.42 50,305 4.31 2.33 0.33
31 04-Apr 492.95 510.90 470.70 487.90 481.11 -1.03 2,120.05 45,739 1.83 22,948 1.97 1.10 0.15
32 03-Apr 476.00 494.90 474.20 493.00 484.97 1.96 2,142.00 41,199 1.65 22,507 1.93 1.09 0.15
33 02-Apr 484.35 485.00 470.05 483.50 480.04 0.70 2,100.93 24,974 1.00 11,666 1.00 0.56 0.08
34 01-Apr 479.75 489.90 475.00 480.15 481.94 1.48 2,086.38 46,759 1.87 22,947 1.97 1.11 0.15
35 28-Mar 461.65 483.05 461.65 473.15 475.12 2.49 2,055.96 139,983 5.60 95,107 8.15 4.52 0.63
36 27-Mar 459.85 478.50 454.50 461.65 465.99 1.22 2,005.99 213,722 8.56 114,955 9.85 5.36 0.76
37 26-Mar 471.50 477.50 453.60 456.10 466.21 -2.75 1,981.87 142,122 5.69 83,574 7.16 3.90 0.55
38 25-Mar 479.95 482.35 456.15 469.00 469.32 -1.09 2,037.00 128,565 5.15 67,192 5.76 3.15 0.44
39 24-Mar 477.90 495.85 470.10 474.15 480.42 -0.78 2,060.31 114,662 4.59 71,249 6.11 3.42 0.47
40 21-Mar 472.10 481.00 469.00 477.90 476.14 1.42 2,076.60 84,989 3.40 55,808 4.78 2.66 0.37
41 20-Mar 470.80 481.50 460.65 471.20 471.34 0.61 2,047.49 71,160 2.85 42,658 3.66 2.01 0.28
42 19-Mar 456.50 473.00 454.75 468.35 465.18 3.51 2,035.10 98,378 3.94 62,201 5.33 2.89 0.41
43 18-Mar 455.55 461.15 450.00 452.45 455.88 -0.67 1,966.01 186,556 7.47 141,973 12.17 6.47 0.94
44 17-Mar 459.50 462.25 454.00 455.50 456.96 -1.25 1,979.27 132,390 5.30 104,487 8.96 4.77 0.69
45 13-Mar 470.00 475.00 451.10 461.25 460.17 -1.19 2,004.25 63,913 2.56 32,118 2.75 1.48 0.21
46 12-Mar 481.00 485.00 465.05 466.80 474.08 -2.98 2,028.37 56,000 2.24 37,179 3.19 1.76 0.25
47 11-Mar 467.55 487.35 458.00 481.15 477.27 2.65 2,090.72 58,469 2.34 30,471 2.61 1.45 0.20
48 10-Mar 481.70 485.90 461.65 468.75 475.23 -2.69 2,036.84 54,522 2.18 28,223 2.42 1.34 0.19
49 07-Mar 485.00 485.15 479.95 481.70 483.74 -0.59 2,093.11 43,402 1.74 32,247 2.76 1.56 0.21
50 06-Mar 475.90 489.00 475.90 484.55 483.62 2.21 2,105.50 101,564 4.07 70,731 6.06 3.42 0.47
51 05-Mar 464.60 478.00 463.35 474.05 472.24 2.92 2,059.87 78,986 3.16 58,643 5.03 2.77 0.39
52 04-Mar 459.90 472.95 451.55 460.60 462.00 0.27 2,001.43 64,047 2.56 42,376 3.63 1.00 0.28
53 03-Mar 465.00 473.00 445.35 459.35 455.59 -1.96 1,996.00 80,034 3.20 48,337 4.14 2.20 0.32
54 28-Feb 480.50 480.50 466.00 468.55 469.32 -2.49 2,035.97 49,303 1.97 33,011 2.83 1.55 0.22
55 27-Feb 485.00 486.40 475.50 480.50 479.60 -0.35 2,087.90 48,753 1.95 33,427 2.87 1.60 0.22
56 25-Feb 481.50 486.20 481.00 482.20 483.48 0.15 2,095.28 44,198 1.77 32,159 2.76 1.55 0.21
57 24-Feb 485.80 489.90 478.55 481.50 483.48 -1.79 2,092.24 36,134 1.45 24,612 2.11 1.19 0.16
58 21-Feb 492.30 498.00 488.75 490.30 492.04 0.11 2,130.48 133,451 5.34 114,057 9.78 5.61 0.75
59 20-Feb 491.90 500.10 485.00 489.75 491.51 0.66 2,128.09 58,461 2.34 35,162 3.01 1.73 0.23
60 19-Feb 492.95 501.50 480.35 486.55 489.08 -1.28 2,114.19 108,825 4.36 64,763 5.55 3.17 0.43
61 18-Feb 505.20 505.20 487.15 492.85 492.36 -1.93 2,141.56 38,114 1.53 24,299 2.08 1.20 0.16
62 17-Feb 490.95 506.95 482.00 502.55 492.04 0.52 2,183.71 68,646 2.75 38,082 3.26 1.87 0.25
63 14-Feb 507.55 512.50 491.00 499.95 498.26 -1.93 2,172.41 37,946 1.52 24,219 2.08 1.21 0.16
64 13-Feb 508.00 526.45 503.80 509.80 512.06 -0.47 2,215.21 28,793 1.15 14,956 1.28 0.77 0.10
65 12-Feb 506.00 518.40 480.00 512.20 499.66 0.44 2,225.64 43,346 1.74 22,850 1.96 1.14 0.15
66 11-Feb 536.95 541.95 497.10 509.95 516.90 -5.04 2,215.87 48,992 1.96 25,885 2.22 1.34 0.17
67 10-Feb 539.90 543.20 530.00 537.00 536.40 0.03 2,333.00 30,899 1.24 17,739 1.52 0.95 0.12

Similar Stocks: AKI    BIL    MAYURUNIQ    MIRZAINT    SUPERHOUSE    ZENITHEXPO   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com