| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 661.7 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 26-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 5; VWAP21: | Low52 Price: 441.0 | Barrier: 556.7; Drift%: -5.32 |
| Basic Industry: Leather And Leather Products | Total Equity: 43,452,600 | Low52 Date: 09-Apr-2025 | SHP: 58.59 / 3.85 / 3.45 / 34.12 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 621.0 / 445.35 | Month: 629.9 / 548.1 | Week: 530.65 / 512.5 | Day: 534.2 / 525.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 531.80 | 534.20 | 525.00 | 528.60 | 529.15 | -0.60 | 2,296.90 | 19,648 | 1.09 | 11,578 | 1.14 | 0.61 | 8 |
| 2 | 26-Aug | 535.00 | 542.65 | 530.00 | 531.80 | 535.41 | -1.14 | 2,310.81 | 24,485 | 1.36 | 13,316 | 1.31 | 0.71 | 9 |
| 3 | 25-Aug | 543.00 | 544.15 | 535.00 | 537.95 | 539.32 | -0.85 | 2,337.53 | 23,445 | 1.30 | 14,841 | 1.46 | 0.80 | 10 |
| 4 | 22-Aug | 550.05 | 550.05 | 541.90 | 542.55 | 543.23 | -1.36 | 2,357.52 | 22,779 | 1.26 | 15,440 | 1.52 | 0.84 | 10 |
| 5 | 21-Aug | 549.00 | 556.20 | 541.15 | 550.05 | 549.00 | 1.68 | 2,390.11 | 60,757 | 3.37 | 39,353 | 3.88 | 2.00 | 27 |
| 6 | 20-Aug | 539.00 | 549.85 | 532.30 | 540.95 | 541.76 | 0.39 | 2,350.57 | 36,600 | 2.03 | 19,097 | 1.88 | 1.03 | 13 |
| 7 | 19-Aug | 526.50 | 544.00 | 520.00 | 538.85 | 531.99 | 2.39 | 2,341.44 | 47,901 | 2.66 | 21,710 | 2.14 | 1.15 | 15 |
| 8 | 18-Aug | 519.00 | 529.95 | 517.25 | 526.25 | 525.06 | 1.74 | 2,286.69 | 34,355 | 1.91 | 21,805 | 2.15 | 1.14 | 15 |
| 9 | 14-Aug | 528.50 | 528.55 | 512.50 | 517.25 | 519.05 | -1.64 | 2,247.59 | 33,422 | 1.85 | 20,083 | 1.98 | 1.04 | 14 |
| 10 | 13-Aug | 522.20 | 530.00 | 519.45 | 525.90 | 524.09 | 0.21 | 2,285.17 | 20,666 | 1.15 | 12,260 | 1.21 | 0.64 | 8 |
| 11 | 12-Aug | 525.30 | 530.00 | 519.75 | 524.80 | 526.01 | 0.43 | 2,280.39 | 18,026 | 1.00 | 10,525 | 1.04 | 0.55 | 7 |
| 12 | 11-Aug | 529.75 | 530.65 | 519.00 | 522.55 | 522.86 | -1.36 | 2,270.62 | 18,147 | 1.01 | 11,055 | 1.09 | 0.58 | 7 |
| 13 | 08-Aug | 516.70 | 539.45 | 516.55 | 529.75 | 529.07 | 3.06 | 2,301.90 | 74,375 | 4.13 | 28,838 | 2.84 | 1.53 | 19 |
| 14 | 07-Aug | 518.35 | 524.95 | 506.00 | 514.00 | 514.20 | -0.84 | 2,233.00 | 89,789 | 4.98 | 50,624 | 4.99 | 2.60 | 34 |
| 15 | 06-Aug | 520.00 | 523.15 | 512.00 | 518.35 | 517.90 | -0.38 | 2,252.37 | 32,214 | 1.79 | 21,616 | 2.13 | 1.12 | 14 |
| 16 | 05-Aug | 527.10 | 529.55 | 517.10 | 520.35 | 523.12 | -0.76 | 2,261.06 | 32,402 | 1.80 | 17,911 | 1.76 | 0.94 | 12 |
| 17 | 04-Aug | 524.95 | 531.90 | 520.10 | 524.35 | 527.10 | -0.39 | 2,278.44 | 38,227 | 2.12 | 21,205 | 2.09 | 1.12 | 14 |
| 18 | 01-Aug | 548.00 | 556.70 | 520.30 | 526.40 | 533.35 | -4.84 | 2,287.34 | 122,359 | 6.79 | 62,434 | 6.15 | 3.33 | 42 |
| 19 | 31-Jul | 577.00 | 584.75 | 551.00 | 553.15 | 563.07 | -6.83 | 2,403.58 | 141,804 | 7.87 | 68,919 | 6.79 | 3.88 | 46 |
| 20 | 30-Jul | 602.35 | 620.85 | 580.00 | 593.70 | 602.76 | -1.17 | 2,579.78 | 195,352 | 10.84 | 51,100 | 5.03 | 3.08 | 34 |
| 21 | 29-Jul | 580.00 | 604.70 | 576.40 | 600.75 | 593.95 | 3.62 | 2,610.41 | 44,257 | 2.46 | 27,282 | 2.69 | 1.62 | 18 |
| 22 | 28-Jul | 592.00 | 594.95 | 577.25 | 579.75 | 586.75 | -2.05 | 2,519.16 | 37,098 | 2.06 | 20,197 | 1.99 | 1.19 | 13 |
| 23 | 25-Jul | 599.80 | 600.15 | 582.00 | 591.90 | 589.40 | -0.80 | 2,571.96 | 64,975 | 3.60 | 20,749 | 2.04 | 1.22 | 14 |
| 24 | 24-Jul | 609.95 | 614.00 | 592.55 | 596.65 | 599.66 | -1.23 | 2,592.60 | 62,615 | 3.47 | 31,971 | 3.15 | 1.92 | 21 |
| 25 | 23-Jul | 615.00 | 615.00 | 601.00 | 604.05 | 606.92 | -1.50 | 2,624.75 | 31,682 | 1.76 | 16,337 | 1.61 | 0.99 | 11 |
| 26 | 22-Jul | 613.35 | 629.90 | 606.35 | 613.25 | 618.64 | 0.98 | 2,664.73 | 104,828 | 5.82 | 58,304 | 5.74 | 3.61 | 39 |
| 27 | 21-Jul | 624.00 | 627.00 | 605.60 | 607.30 | 612.99 | -1.75 | 2,638.88 | 54,359 | 3.02 | 33,995 | 3.35 | 2.08 | 23 |
| 28 | 18-Jul | 599.80 | 624.95 | 597.95 | 618.10 | 615.17 | 3.41 | 2,685.81 | 163,050 | 9.04 | 91,970 | 9.06 | 5.66 | 61 |
| 29 | 17-Jul | 599.70 | 608.80 | 592.00 | 597.70 | 600.62 | 0.44 | 2,597.16 | 68,761 | 3.81 | 40,607 | 4.00 | 2.44 | 27 |
| 30 | 16-Jul | 595.30 | 607.80 | 591.00 | 595.10 | 598.78 | -0.03 | 2,585.86 | 82,917 | 4.60 | 39,867 | 3.93 | 2.39 | 27 |
| 31 | 15-Jul | 570.05 | 601.45 | 569.40 | 595.30 | 591.65 | 4.43 | 2,586.73 | 128,356 | 7.12 | 70,692 | 6.96 | 4.18 | 47 |
| 32 | 14-Jul | 566.20 | 582.65 | 562.65 | 570.05 | 574.28 | -0.15 | 2,477.02 | 59,907 | 3.32 | 35,351 | 3.48 | 2.03 | 24 |
| 33 | 11-Jul | 575.20 | 579.00 | 566.00 | 570.90 | 571.53 | -0.75 | 2,480.71 | 33,007 | 1.83 | 18,296 | 1.80 | 1.05 | 12 |
| 34 | 10-Jul | 566.50 | 578.00 | 563.60 | 575.20 | 571.26 | 1.54 | 2,499.39 | 35,535 | 1.97 | 19,753 | 1.95 | 1.13 | 13 |
| 35 | 09-Jul | 568.70 | 572.25 | 562.00 | 566.50 | 566.38 | -0.39 | 2,461.59 | 20,450 | 1.13 | 10,149 | 1.00 | 0.57 | 7 |
| 36 | 08-Jul | 574.05 | 583.45 | 565.10 | 568.70 | 573.15 | -0.93 | 2,471.15 | 40,882 | 2.27 | 19,867 | 1.96 | 1.14 | 13 |
| 37 | 07-Jul | 571.95 | 579.00 | 566.00 | 574.05 | 572.42 | 0.37 | 2,494.40 | 41,164 | 2.28 | 25,457 | 2.51 | 1.46 | 17 |
| 38 | 04-Jul | 570.20 | 577.15 | 563.00 | 571.95 | 571.50 | 1.19 | 2,485.27 | 54,610 | 3.03 | 28,573 | 2.82 | 1.63 | 19 |
| 39 | 03-Jul | 551.00 | 570.40 | 550.10 | 565.25 | 560.50 | 2.65 | 2,456.16 | 47,786 | 2.65 | 24,092 | 2.37 | 1.35 | 16 |
| 40 | 02-Jul | 555.40 | 558.50 | 548.10 | 550.65 | 550.80 | -0.33 | 2,392.72 | 35,663 | 1.98 | 26,666 | 2.63 | 1.47 | 18 |
| 41 | 01-Jul | 560.00 | 565.15 | 549.90 | 552.50 | 554.56 | -1.34 | 2,400.76 | 34,663 | 1.92 | 19,152 | 1.89 | 1.06 | 13 |
| 42 | 30-Jun | 556.20 | 563.10 | 548.55 | 560.00 | 554.11 | 1.21 | 2,433.00 | 48,913 | 2.71 | 25,838 | 2.55 | 1.43 | 17 |
| 43 | 27-Jun | 558.80 | 561.85 | 551.20 | 553.30 | 555.92 | -0.46 | 2,404.23 | 31,012 | 1.72 | 19,607 | 1.93 | 1.09 | 13 |
| 44 | 26-Jun | 563.00 | 563.00 | 554.30 | 555.85 | 556.90 | -1.14 | 2,415.31 | 39,846 | 2.21 | 27,969 | 2.76 | 1.56 | 19 |
| 45 | 25-Jun | 555.70 | 569.90 | 553.05 | 562.25 | 563.04 | 1.72 | 2,443.12 | 53,160 | 2.95 | 31,399 | 3.09 | 1.77 | 21 |
| 46 | 24-Jun | 555.00 | 566.50 | 548.95 | 552.75 | 556.45 | 0.63 | 2,401.84 | 64,529 | 3.58 | 37,270 | 3.67 | 2.07 | 25 |
| 47 | 23-Jun | 553.25 | 558.10 | 546.80 | 549.30 | 553.62 | -0.71 | 2,386.85 | 56,934 | 3.16 | 40,411 | 3.98 | 2.24 | 27 |
| 48 | 20-Jun | 555.45 | 558.40 | 547.65 | 553.25 | 553.63 | -0.40 | 2,404.02 | 26,387 | 1.46 | 12,817 | 1.26 | 0.71 | 9 |
| 49 | 19-Jun | 557.55 | 565.00 | 545.30 | 555.45 | 555.02 | -0.46 | 2,413.57 | 43,645 | 2.42 | 25,086 | 2.47 | 1.39 | 17 |
| 50 | 18-Jun | 568.40 | 574.00 | 556.10 | 558.00 | 562.79 | -1.63 | 2,424.00 | 34,029 | 1.89 | 17,629 | 1.74 | 0.99 | 12 |
| 51 | 17-Jun | 575.80 | 587.70 | 565.10 | 567.25 | 573.61 | -1.48 | 2,464.85 | 39,600 | 2.20 | 18,449 | 1.82 | 1.06 | 12 |
| 52 | 16-Jun | 573.20 | 582.75 | 571.05 | 575.80 | 575.82 | -0.47 | 2,502.00 | 44,661 | 2.48 | 23,907 | 2.36 | 1.38 | 16 |
| 53 | 13-Jun | 576.30 | 585.85 | 568.30 | 578.50 | 575.95 | -0.42 | 2,513.73 | 74,102 | 4.11 | 46,821 | 4.61 | 2.70 | 31 |
| 54 | 12-Jun | 587.30 | 605.00 | 578.00 | 580.95 | 589.57 | -1.97 | 2,524.38 | 47,396 | 2.63 | 20,107 | 1.98 | 1.19 | 13 |
| 55 | 11-Jun | 596.20 | 602.30 | 581.00 | 592.65 | 593.71 | 0.27 | 2,575.22 | 49,202 | 2.73 | 27,572 | 2.72 | 1.64 | 18 |
| 56 | 10-Jun | 594.00 | 598.80 | 590.00 | 591.05 | 592.65 | -0.45 | 2,568.27 | 37,055 | 2.06 | 20,640 | 2.03 | 1.22 | 14 |
| 57 | 09-Jun | 584.10 | 602.45 | 581.25 | 593.70 | 593.33 | 2.18 | 2,579.78 | 68,119 | 3.78 | 32,434 | 3.20 | 1.92 | 22 |
| 58 | 06-Jun | 586.30 | 591.20 | 579.05 | 581.05 | 584.75 | -0.38 | 2,524.81 | 36,172 | 2.01 | 18,566 | 1.83 | 1.09 | 12 |
| 59 | 05-Jun | 579.95 | 590.00 | 575.05 | 583.25 | 584.57 | 2.07 | 2,534.37 | 45,338 | 2.52 | 23,438 | 2.31 | 1.37 | 16 |
| 60 | 04-Jun | 578.00 | 580.15 | 562.00 | 571.40 | 572.06 | -1.06 | 2,482.88 | 56,226 | 3.12 | 33,613 | 3.31 | 1.92 | 22 |
| 61 | 03-Jun | 588.30 | 591.95 | 577.00 | 577.55 | 582.64 | -1.31 | 2,509.60 | 33,748 | 1.87 | 18,860 | 1.86 | 1.10 | 13 |
| 62 | 02-Jun | 582.00 | 589.80 | 574.50 | 585.20 | 581.59 | -0.32 | 2,542.85 | 41,730 | 2.31 | 24,829 | 2.45 | 1.44 | 17 |
| 63 | 30-May | 580.30 | 591.30 | 577.05 | 587.05 | 584.50 | 1.69 | 2,550.88 | 34,361 | 1.91 | 18,968 | 1.87 | 1.11 | 13 |
| 64 | 29-May | 591.00 | 591.45 | 575.70 | 577.30 | 580.60 | -1.32 | 2,508.52 | 25,549 | 1.42 | 12,883 | 1.27 | 0.75 | 9 |
| 65 | 28-May | 584.90 | 593.85 | 581.35 | 585.05 | 587.28 | 0.46 | 2,542.19 | 40,546 | 2.25 | 22,255 | 2.19 | 1.31 | 15 |
| 66 | 27-May | 578.65 | 590.00 | 572.35 | 582.40 | 582.85 | 0.80 | 2,530.68 | 47,759 | 2.65 | 19,531 | 1.92 | 1.14 | 13 |
| 67 | 26-May | 579.90 | 584.70 | 576.00 | 577.75 | 580.03 | 0.07 | 2,510.47 | 31,662 | 1.76 | 17,735 | 1.75 | 1.03 | 12 |
Similar Stocks: AKI BIL MAYURUNIQ MIRZAINT SUPERHOUSE ZENITHEXPO