Stockint.com

Loading a wholistic market research tool


Research

Stock History for: MAYURUNIQ, Mayur Uniquoters Ltd, INE040D01038, Listing: 25-Sep-2012

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 629.9 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 22-Jul-2025 Bumper: 506.0; Drift%: 5.46
Industry: Consumer Durables Face Value: 5; VWAP21: Low52 Price: 441.0 Barrier: -; Drift%: -
Basic Industry: Leather And Leather Products Total Equity: 43,452,600 Low52 Date: 09-Apr-2025 SHP: 58.59 / 3.23 / 3.32 / 34.85
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 621.0 / 445.35 Month: 514.0 / 474.4 Week: 577.3 / 521.25 Day: 541.2 / 525.9 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 536.00 541.20 525.90 535.20 533.39 0.41 2,325.58 38,433 2.70 21,499 2.65 1.15 14
2 06-Apr 528.90 539.90 514.50 533.00 526.94 0.78 2,316.00 94,190 6.62 49,019 6.03 2.58 32
3 02-Apr 517.90 531.00 506.05 528.90 521.01 2.05 2,298.21 38,636 2.71 23,287 2.87 1.21 15
4 01-Apr 520.15 530.05 506.00 518.30 519.36 4.84 2,252.15 48,335 3.40 26,406 3.25 1.37 17
5 30-Mar 510.00 510.05 490.45 494.35 498.99 -3.57 2,148.08 92,015 6.47 54,962 6.76 2.74 36
6 27-Mar 523.90 527.00 511.00 512.65 516.83 -3.60 2,227.60 56,515 3.97 36,153 4.45 1.87 24
7 25-Mar 520.00 538.95 520.00 531.80 533.64 3.04 2,310.81 97,052 6.82 45,706 5.63 2.44 30
8 24-Mar 500.00 523.45 500.00 516.10 513.69 4.64 2,242.59 60,762 4.27 33,368 4.11 1.71 22
9 23-Mar 504.70 504.70 488.00 493.20 494.09 -3.17 2,143.08 100,551 7.07 66,386 8.17 3.28 44
10 20-Mar 500.55 516.20 499.95 509.35 509.38 1.76 2,213.26 62,623 4.40 40,017 4.93 2.04 26
11 19-Mar 502.00 509.25 496.65 500.55 501.35 -1.08 2,175.02 65,530 4.60 44,935 5.53 2.25 30
12 18-Mar 506.40 523.50 502.40 506.00 513.55 0.42 2,198.00 107,134 7.53 75,917 9.34 3.90 50
13 17-Mar 508.95 509.00 500.00 503.90 504.61 0.37 2,189.58 33,382 2.35 19,996 2.46 1.01 13
14 16-Mar 504.00 506.70 487.15 502.05 496.67 -0.39 2,181.54 63,385 4.45 35,602 4.38 1.77 24
15 13-Mar 518.50 518.50 500.00 504.00 508.96 -3.26 2,190.00 63,542 4.47 40,695 5.01 2.07 27
16 12-Mar 510.85 523.90 502.00 521.00 515.22 1.99 2,263.00 57,260 4.02 38,650 4.76 1.99 26
17 11-Mar 526.00 526.00 507.00 510.85 516.16 -2.01 2,219.78 51,756 3.64 30,795 3.79 1.59 20
18 10-Mar 503.10 523.55 501.45 521.35 513.71 4.18 2,265.40 54,800 3.85 35,819 4.41 1.84 24
19 09-Mar 510.00 510.00 493.05 500.45 499.08 -3.16 2,174.59 58,317 4.10 31,266 3.85 1.56 21
20 06-Mar 518.05 524.75 510.35 516.80 518.40 0.23 2,245.63 50,717 3.56 30,930 3.81 1.60 20
21 05-Mar 517.40 528.00 506.55 515.60 515.23 -0.30 2,240.42 128,189 9.01 69,292 8.53 3.57 46
22 04-Mar 528.55 528.55 510.00 517.15 517.64 -2.64 2,247.15 90,163 6.34 52,691 6.49 2.73 35
23 02-Mar 520.00 535.00 515.95 531.20 525.60 -0.12 2,308.20 56,343 3.96 26,288 3.24 1.38 17
24 27-Feb 542.10 544.00 530.40 531.85 534.34 -2.04 2,311.03 42,597 2.99 25,187 3.10 1.35 17
25 26-Feb 542.00 549.10 539.00 542.90 543.63 0.16 2,359.04 49,284 3.46 23,580 2.90 1.28 16
26 25-Feb 522.05 547.50 521.25 542.05 537.78 2.02 2,355.35 102,434 7.20 40,691 5.01 2.19 27
27 24-Feb 559.95 563.00 524.95 531.30 537.50 -5.63 2,308.64 162,820 11.44 103,459 12.73 5.56 68
28 23-Feb 563.20 577.30 554.00 563.00 568.08 1.62 2,446.00 76,641 5.39 46,527 5.73 2.64 31
29 20-Feb 567.35 572.65 548.60 554.00 558.63 -2.84 2,407.00 49,351 3.47 30,027 3.70 1.68 20
30 19-Feb 576.10 580.00 567.20 570.20 572.47 -1.43 2,477.67 33,052 2.32 20,757 2.55 1.19 14
31 18-Feb 577.70 583.20 575.75 578.50 580.01 0.82 2,513.73 36,112 2.54 22,200 2.73 1.29 15
32 17-Feb 582.50 586.60 571.60 573.80 580.73 -1.49 2,493.31 62,926 4.42 37,445 4.61 2.17 25
33 16-Feb 570.00 585.00 570.00 582.50 577.66 3.63 2,531.11 81,006 5.69 54,970 6.77 3.18 36
34 13-Feb 561.60 568.25 556.85 562.10 562.78 -0.41 2,442.47 30,359 2.13 14,906 1.83 0.84 10
35 12-Feb 557.00 571.65 557.00 564.40 563.81 0.64 2,452.46 98,730 6.94 56,949 7.01 3.21 38
36 11-Feb 584.80 591.00 557.40 560.80 571.07 -4.30 2,436.82 148,435 10.43 81,860 10.08 4.67 54
37 10-Feb 585.90 596.95 583.00 586.00 589.05 0.51 2,546.00 79,411 5.58 48,547 5.98 2.86 32
38 09-Feb 581.00 597.00 578.35 583.00 589.84 1.31 2,533.00 180,612 12.69 111,867 13.77 6.60 74
39 06-Feb 591.00 591.00 567.90 575.45 581.51 -3.00 2,500.48 146,216 10.27 106,935 13.16 6.22 71
40 05-Feb 595.45 604.00 580.75 593.25 595.23 0.63 2,577.83 156,447 10.99 76,406 9.40 4.55 51
41 04-Feb 579.05 601.75 567.00 589.55 590.71 1.92 2,561.75 299,998 21.08 124,475 15.32 7.35 83
42 03-Feb 573.10 606.40 553.10 578.45 581.54 7.93 2,513.52 546,786 38.42 256,584 31.58 14.92 171
43 02-Feb 527.00 538.00 521.95 535.95 531.95 1.77 2,328.84 71,762 5.04 43,938 5.41 2.34 29
44 01-Feb 535.15 556.50 515.20 526.65 536.14 2.81 2,288.43 367,010 25.79 143,083 17.61 7.67 95
45 30-Jan 507.60 519.00 498.85 512.25 511.36 1.43 2,225.86 37,548 2.64 22,593 2.78 1.16 15
46 29-Jan 510.50 513.80 500.10 505.05 506.15 -1.46 2,194.57 47,337 3.33 27,894 3.43 1.41 19
47 28-Jan 513.20 521.90 511.00 512.55 515.69 -0.13 2,227.16 58,205 4.09 33,856 4.17 1.75 22
48 27-Jan 500.70 515.00 497.00 513.20 508.50 2.47 2,229.99 66,767 4.69 37,140 4.57 1.89 25
49 23-Jan 489.00 508.00 488.00 500.85 499.60 2.47 2,176.32 241,966 17.00 194,466 23.93 9.72 129
50 22-Jan 482.95 494.00 482.45 488.80 489.41 1.48 2,123.96 68,347 4.80 50,196 6.18 2.46 33
51 21-Jan 488.25 494.45 474.00 481.65 483.74 -2.14 2,092.89 81,386 5.72 56,519 6.96 2.73 38
52 20-Jan 488.70 494.00 484.40 492.20 490.41 -0.20 2,138.74 27,279 1.92 16,743 2.06 0.82 11
53 19-Jan 494.50 499.85 487.00 493.20 494.22 -0.26 2,143.08 30,216 2.12 16,610 2.04 0.82 11
54 16-Jan 484.80 501.40 483.10 494.50 492.42 2.00 2,148.73 42,845 3.01 23,656 2.91 1.16 16
55 14-Jan 489.30 489.70 481.50 484.80 485.95 -0.40 2,106.58 14,230 1.00 8,124 1.00 0.39 5
56 13-Jan 495.65 496.25 481.10 486.75 488.41 -2.23 2,115.06 38,163 2.68 20,470 2.52 1.00 14
57 12-Jan 482.10 501.50 471.20 497.85 485.29 4.17 2,163.29 48,570 3.41 28,197 3.47 1.37 19
58 09-Jan 480.70 483.85 474.00 477.90 479.84 -0.06 2,076.60 61,599 4.33 48,490 5.97 2.33 32
59 08-Jan 490.00 491.45 471.70 478.20 483.03 -2.51 2,077.90 59,434 4.18 21,558 2.65 1.04 14
60 07-Jan 495.00 503.90 488.75 490.50 493.46 -0.24 2,131.35 48,438 3.40 29,929 3.68 1.48 20
61 06-Jan 491.50 504.00 485.50 491.70 490.70 0.02 2,136.56 82,395 5.79 65,303 8.04 3.20 43
62 05-Jan 515.00 515.00 484.00 491.60 494.01 -4.40 2,136.13 150,535 10.58 76,896 9.46 3.80 51
63 02-Jan 515.60 518.95 510.60 514.20 514.61 -0.22 2,234.33 21,157 1.49 14,388 1.77 0.74 10
64 01-Jan 497.90 520.00 492.35 515.35 510.06 4.05 2,239.33 63,564 4.47 33,049 4.07 1.69 22
65 31-Dec 488.45 500.50 488.45 495.30 496.49 0.50 2,152.21 39,569 2.78 31,806 3.91 1.58 21
66 30-Dec 492.10 497.45 490.00 492.85 492.68 -0.11 2,141.56 17,630 1.24 10,714 1.32 0.53 7
67 29-Dec 495.00 499.30 486.00 493.40 492.01 -0.81 2,143.95 28,674 2.01 21,086 2.60 1.04 14

Similar Stocks: AKI    BIL    MAYURUNIQ    MIRZAINT    SUPERHOUSE    ZENITHEXPO   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com