| Macro-sector: Financial Services | Band: 20 | High52 Price: 318.87 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 10-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10 | Low52 Price: 159.43 | Barrier: -; Drift%: - |
| Basic Industry: Holding Company | Total Equity: 51,375,359 | Low52 Date: 17-Mar-2025 | SHP: 50.45 / 6.63 / 0.8 / 42.11 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 282.95 / 169.0 | Month: 202.0 / 169.0 | Week: 200.0 / 181.83 | Day: 191.99 / 184.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 188.15 | 191.99 | 184.00 | 187.24 | 187.05 | 0.50 | 961.95 | 47,431 | 2.97 | 24,230 | 3.30 | 0.45 | 0.11 |
| 2 | 21-May | 187.48 | 187.50 | 185.00 | 186.31 | 186.27 | -0.23 | 957.17 | 16,920 | 1.06 | 8,831 | 1.20 | 0.16 | 0.04 |
| 3 | 20-May | 188.98 | 190.00 | 185.20 | 186.74 | 188.47 | -0.82 | 959.38 | 34,556 | 2.16 | 19,557 | 2.67 | 0.37 | 0.09 |
| 4 | 19-May | 196.99 | 196.99 | 186.35 | 188.29 | 189.72 | -3.27 | 967.35 | 69,160 | 4.33 | 32,201 | 4.39 | 0.61 | 0.15 |
| 5 | 16-May | 190.95 | 195.00 | 190.05 | 194.66 | 193.40 | 1.46 | 1,000.07 | 35,541 | 2.22 | 16,887 | 2.30 | 0.33 | 0.08 |
| 6 | 15-May | 190.15 | 194.99 | 189.10 | 191.86 | 192.18 | -0.06 | 985.69 | 54,147 | 3.39 | 28,464 | 3.88 | 0.55 | 0.13 |
| 7 | 14-May | 199.50 | 200.00 | 191.00 | 191.98 | 193.60 | -2.34 | 986.30 | 134,746 | 8.43 | 32,300 | 4.40 | 0.63 | 0.15 |
| 8 | 13-May | 186.92 | 198.80 | 185.21 | 196.58 | 191.94 | 5.17 | 1,009.94 | 78,325 | 4.90 | 35,435 | 4.83 | 0.68 | 0.16 |
| 9 | 12-May | 185.00 | 191.99 | 181.83 | 186.92 | 186.49 | 3.49 | 960.31 | 77,735 | 4.86 | 33,356 | 4.55 | 0.62 | 0.15 |
| 10 | 09-May | 172.99 | 187.00 | 169.28 | 180.61 | 176.32 | 3.20 | 927.89 | 108,504 | 6.79 | 49,234 | 6.71 | 0.87 | 0.23 |
| 11 | 08-May | 173.00 | 178.76 | 173.00 | 175.01 | 176.11 | 0.44 | 899.12 | 52,110 | 3.26 | 25,975 | 3.54 | 0.46 | 0.12 |
| 12 | 07-May | 171.00 | 178.56 | 171.00 | 174.24 | 175.06 | -0.74 | 895.16 | 82,782 | 5.18 | 34,011 | 4.64 | 0.60 | 0.16 |
| 13 | 06-May | 183.40 | 185.00 | 173.81 | 175.54 | 176.57 | -3.43 | 901.84 | 98,818 | 6.18 | 54,295 | 7.40 | 0.96 | 0.25 |
| 14 | 05-May | 186.33 | 188.38 | 180.80 | 181.78 | 182.48 | -2.44 | 933.90 | 59,035 | 3.69 | 29,975 | 4.09 | 0.55 | 0.14 |
| 15 | 02-May | 193.25 | 195.79 | 185.00 | 186.32 | 190.45 | -3.62 | 957.23 | 159,012 | 9.95 | 46,125 | 6.29 | 0.88 | 0.21 |
| 16 | 30-Apr | 203.02 | 207.00 | 189.80 | 193.31 | 197.78 | -5.92 | 993.14 | 80,647 | 5.04 | 43,561 | 5.94 | 0.86 | 0.24 |
| 17 | 29-Apr | 216.00 | 216.00 | 202.30 | 205.48 | 208.94 | -10.50 | 1,055.66 | 235,536 | 14.73 | 92,067 | 12.55 | 1.92 | 0.51 |
| 18 | 28-Apr | 224.99 | 234.58 | 220.75 | 229.59 | 227.22 | 3.88 | 1,179.53 | 122,523 | 7.66 | 67,874 | 9.25 | 1.54 | 0.37 |
| 19 | 25-Apr | 229.95 | 232.56 | 216.23 | 221.02 | 221.75 | -1.89 | 1,135.50 | 76,463 | 4.78 | 40,332 | 5.50 | 0.89 | 0.22 |
| 20 | 24-Apr | 224.10 | 231.42 | 224.00 | 225.28 | 227.12 | 0.58 | 1,157.38 | 145,628 | 9.11 | 70,465 | 9.60 | 1.60 | 0.39 |
| 21 | 23-Apr | 216.40 | 232.77 | 213.00 | 223.97 | 222.48 | 4.90 | 1,150.65 | 171,306 | 10.72 | 66,869 | 9.11 | 1.49 | 0.37 |
| 22 | 22-Apr | 210.55 | 216.00 | 209.10 | 213.50 | 212.71 | 2.81 | 1,096.86 | 78,048 | 4.88 | 35,587 | 4.85 | 0.76 | 0.20 |
| 23 | 21-Apr | 215.00 | 217.13 | 206.00 | 207.67 | 211.22 | -3.42 | 1,066.91 | 103,107 | 6.45 | 54,453 | 7.42 | 1.15 | 0.30 |
| 24 | 17-Apr | 214.71 | 220.80 | 210.02 | 215.03 | 215.59 | -0.47 | 1,104.72 | 137,348 | 8.59 | 37,085 | 5.05 | 0.80 | 0.20 |
| 25 | 16-Apr | 204.00 | 240.49 | 203.99 | 216.05 | 232.96 | 7.80 | 1,109.96 | 1,017,885 | 63.67 | 222,670 | 30.35 | 5.19 | 1.22 |
| 26 | 15-Apr | 187.95 | 203.98 | 187.95 | 200.41 | 196.90 | 8.21 | 1,029.61 | 84,648 | 5.29 | 37,593 | 5.12 | 0.74 | 0.21 |
| 27 | 11-Apr | 184.01 | 187.90 | 183.00 | 185.20 | 184.95 | 2.26 | 951.47 | 15,986 | 1.00 | 7,336 | 1.00 | 0.14 | 0.04 |
| 28 | 09-Apr | 183.27 | 184.00 | 178.36 | 181.10 | 181.10 | -1.89 | 930.41 | 26,233 | 1.64 | 17,999 | 2.45 | 0.33 | 0.10 |
| 29 | 08-Apr | 184.95 | 193.33 | 183.00 | 184.58 | 185.70 | 0.10 | 948.29 | 24,243 | 1.52 | 9,835 | 1.34 | 0.18 | 0.06 |
| 30 | 07-Apr | 179.01 | 191.00 | 174.99 | 184.39 | 178.82 | -0.10 | 947.31 | 57,182 | 3.58 | 31,769 | 4.33 | 0.57 | 0.18 |
| 31 | 04-Apr | 188.00 | 188.00 | 182.81 | 184.57 | 184.38 | -2.22 | 948.24 | 35,125 | 2.20 | 24,918 | 3.40 | 0.46 | 0.14 |
| 32 | 03-Apr | 182.32 | 191.17 | 180.05 | 188.76 | 187.05 | 3.53 | 969.76 | 39,286 | 2.46 | 12,985 | 1.77 | 0.24 | 0.07 |
| 33 | 02-Apr | 185.01 | 188.69 | 179.38 | 182.32 | 182.89 | -1.82 | 936.68 | 67,680 | 4.23 | 38,841 | 5.29 | 0.71 | 0.22 |
| 34 | 01-Apr | 185.00 | 190.99 | 184.75 | 185.70 | 186.67 | 0.66 | 954.04 | 24,462 | 1.53 | 12,127 | 1.65 | 0.23 | 0.07 |
| 35 | 28-Mar | 181.05 | 189.64 | 180.18 | 184.48 | 184.49 | 1.69 | 947.77 | 58,761 | 3.68 | 37,568 | 5.12 | 0.69 | 0.21 |
| 36 | 27-Mar | 180.24 | 183.77 | 178.90 | 181.41 | 180.84 | 0.28 | 932.00 | 82,249 | 5.14 | 47,596 | 6.49 | 0.86 | 0.27 |
| 37 | 26-Mar | 192.35 | 192.55 | 177.60 | 180.91 | 185.49 | -5.70 | 929.43 | 90,239 | 5.64 | 53,406 | 7.28 | 0.99 | 0.30 |
| 38 | 25-Mar | 189.00 | 197.90 | 187.20 | 191.85 | 191.28 | 1.85 | 985.64 | 96,106 | 6.01 | 63,221 | 8.62 | 1.21 | 0.35 |
| 39 | 24-Mar | 196.00 | 197.18 | 187.05 | 188.37 | 191.63 | -2.18 | 967.76 | 47,617 | 2.98 | 26,438 | 3.60 | 0.51 | 0.15 |
| 40 | 21-Mar | 189.30 | 195.00 | 187.20 | 192.56 | 191.58 | 1.26 | 989.28 | 46,122 | 2.88 | 21,914 | 2.99 | 0.42 | 0.12 |
| 41 | 20-Mar | 191.00 | 194.25 | 185.90 | 190.17 | 188.97 | -0.52 | 977.01 | 88,235 | 5.52 | 35,337 | 4.82 | 0.67 | 0.20 |
| 42 | 19-Mar | 176.10 | 193.98 | 176.10 | 191.17 | 186.56 | 7.60 | 982.14 | 119,601 | 7.48 | 67,557 | 9.21 | 1.26 | 0.38 |
| 43 | 18-Mar | 171.05 | 187.99 | 171.05 | 177.67 | 178.71 | 3.90 | 912.79 | 194,451 | 12.16 | 87,474 | 11.92 | 1.56 | 0.49 |
| 44 | 17-Mar | 175.85 | 181.00 | 169.00 | 171.00 | 174.70 | -2.53 | 878.00 | 78,912 | 4.94 | 42,064 | 5.73 | 0.73 | 0.24 |
| 45 | 13-Mar | 177.60 | 181.00 | 172.80 | 175.43 | 177.04 | -1.23 | 901.28 | 54,889 | 3.43 | 31,721 | 4.32 | 0.56 | 0.18 |
| 46 | 12-Mar | 178.67 | 183.74 | 177.00 | 177.61 | 179.82 | -1.23 | 912.48 | 57,991 | 3.63 | 33,707 | 4.59 | 0.61 | 0.19 |
| 47 | 11-Mar | 187.70 | 187.70 | 175.00 | 179.83 | 183.19 | -4.66 | 923.88 | 61,915 | 3.87 | 35,434 | 4.83 | 0.65 | 0.20 |
| 48 | 10-Mar | 193.93 | 195.65 | 188.00 | 188.62 | 190.59 | -2.88 | 969.04 | 40,958 | 2.56 | 26,739 | 3.64 | 0.51 | 0.15 |
| 49 | 07-Mar | 195.00 | 197.99 | 192.80 | 194.22 | 194.73 | -0.39 | 997.81 | 73,801 | 4.62 | 52,889 | 7.21 | 1.03 | 0.30 |
| 50 | 06-Mar | 190.01 | 202.00 | 189.49 | 194.98 | 195.83 | 2.53 | 1,001.72 | 81,321 | 5.09 | 56,391 | 7.69 | 1.10 | 0.32 |
| 51 | 05-Mar | 188.10 | 197.09 | 186.10 | 190.17 | 192.05 | -0.39 | 977.01 | 65,643 | 4.11 | 42,299 | 5.77 | 0.81 | 0.24 |
| 52 | 04-Mar | 184.04 | 196.55 | 181.73 | 190.91 | 190.23 | 3.06 | 980.81 | 45,299 | 2.83 | 18,333 | 2.50 | 0.35 | 0.10 |
| 53 | 03-Mar | 193.90 | 195.59 | 177.30 | 185.25 | 184.87 | -4.21 | 951.73 | 124,387 | 7.78 | 62,520 | 8.52 | 1.16 | 0.35 |
| 54 | 28-Feb | 198.00 | 198.00 | 191.00 | 193.40 | 193.84 | -2.81 | 993.60 | 50,425 | 3.15 | 28,499 | 3.88 | 0.55 | 0.16 |
| 55 | 27-Feb | 205.60 | 207.40 | 198.00 | 199.00 | 201.26 | -4.30 | 1,022.00 | 56,365 | 3.53 | 33,307 | 4.54 | 0.67 | 0.19 |
| 56 | 25-Feb | 207.00 | 212.55 | 202.35 | 207.95 | 206.46 | -0.24 | 1,068.35 | 39,437 | 2.47 | 19,036 | 2.59 | 0.39 | 0.11 |
| 57 | 24-Feb | 217.05 | 217.35 | 206.05 | 208.45 | 211.10 | -4.40 | 1,070.92 | 45,515 | 2.85 | 28,388 | 3.87 | 0.60 | 0.16 |
| 58 | 21-Feb | 217.80 | 225.20 | 215.55 | 218.05 | 219.53 | 0.58 | 1,120.24 | 29,009 | 1.81 | 14,552 | 1.98 | 0.32 | 0.08 |
| 59 | 20-Feb | 211.90 | 226.00 | 206.55 | 216.80 | 217.78 | 2.63 | 1,113.82 | 43,827 | 2.74 | 23,400 | 3.19 | 0.51 | 0.13 |
| 60 | 19-Feb | 216.05 | 231.90 | 207.15 | 211.25 | 213.46 | -2.33 | 1,085.30 | 122,511 | 7.66 | 76,813 | 10.47 | 1.64 | 0.43 |
| 61 | 18-Feb | 217.25 | 228.80 | 210.05 | 216.30 | 214.91 | -1.14 | 1,111.25 | 29,262 | 1.83 | 18,897 | 2.58 | 0.41 | 0.11 |
| 62 | 17-Feb | 223.00 | 226.60 | 212.35 | 218.80 | 217.47 | -1.88 | 1,124.09 | 38,760 | 2.42 | 21,245 | 2.90 | 0.46 | 0.12 |
| 63 | 14-Feb | 227.20 | 229.90 | 217.85 | 223.00 | 222.87 | -3.65 | 1,145.00 | 44,555 | 2.79 | 20,784 | 2.83 | 0.46 | 0.12 |
| 64 | 13-Feb | 232.30 | 240.00 | 226.10 | 231.45 | 234.45 | 1.67 | 1,189.08 | 20,255 | 1.27 | 10,132 | 1.38 | 0.24 | 0.06 |
| 65 | 12-Feb | 236.55 | 237.00 | 222.35 | 227.65 | 227.80 | -1.98 | 1,169.56 | 44,441 | 2.78 | 22,823 | 3.11 | 0.52 | 0.13 |
| 66 | 11-Feb | 243.70 | 243.70 | 225.00 | 232.25 | 233.75 | -2.89 | 1,193.19 | 38,509 | 2.41 | 19,507 | 2.66 | 0.46 | 0.11 |
| 67 | 10-Feb | 236.10 | 243.70 | 235.15 | 239.15 | 239.50 | -0.10 | 1,228.64 | 22,087 | 1.38 | 13,141 | 1.79 | 0.31 | 0.07 |
Similar Stocks: BAJAJFINSV BAJAJHLDNG CHOICEIN EDELWEISS ACMESOLAR AHL BFINVEST BINANIIND GFLLIMITED MAXIND PILANIINVS RANEHOLDIN JMFINANCIL