| Macro-sector: Financial Services | Band: 20 | High52 Price: 241.57 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 25-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 120.0 | Barrier: 143.0; Drift%: 1.6 |
| Basic Industry: Holding Company | Total Equity: 52,522,862 | Low52 Date: 30-Mar-2026 | SHP: 49.89 / 7.09 / 1.58 / 41.44 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 282.95 / 169.0 | Month: 210.99 / 180.61 | Week: 164.67 / 151.5 | Day: 149.09 / 143.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 146.00 | 149.09 | 143.10 | 145.33 | 146.36 | 1.01 | 763.31 | 35,437 | 3.34 | 17,053 | 2.48 | 0.25 | 8 |
| 2 | 06-Apr | 146.50 | 151.53 | 141.80 | 143.87 | 145.90 | -0.30 | 755.65 | 107,688 | 10.14 | 52,387 | 7.62 | 0.76 | 24 |
| 3 | 02-Apr | 139.00 | 146.00 | 136.61 | 144.31 | 140.74 | 2.32 | 757.96 | 32,853 | 3.09 | 11,292 | 1.64 | 0.16 | 5 |
| 4 | 01-Apr | 126.50 | 143.00 | 126.50 | 141.04 | 136.96 | 14.81 | 740.78 | 44,185 | 4.16 | 16,140 | 2.35 | 0.22 | 7 |
| 5 | 30-Mar | 127.20 | 130.99 | 120.00 | 122.85 | 126.50 | -6.36 | 645.24 | 91,561 | 8.62 | 46,402 | 6.75 | 0.59 | 21 |
| 6 | 27-Mar | 138.83 | 142.99 | 130.06 | 131.20 | 134.35 | -5.50 | 689.10 | 79,877 | 7.52 | 51,303 | 7.47 | 0.69 | 24 |
| 7 | 25-Mar | 140.00 | 143.00 | 138.00 | 138.83 | 140.04 | 0.59 | 729.17 | 65,825 | 6.20 | 45,259 | 6.59 | 0.63 | 21 |
| 8 | 24-Mar | 144.99 | 144.99 | 136.35 | 138.01 | 140.32 | -0.22 | 724.87 | 78,361 | 7.38 | 48,331 | 7.03 | 0.68 | 22 |
| 9 | 23-Mar | 144.91 | 144.91 | 137.06 | 138.32 | 139.59 | -4.71 | 726.50 | 76,700 | 7.22 | 52,543 | 7.65 | 0.73 | 24 |
| 10 | 20-Mar | 143.00 | 147.00 | 143.00 | 145.16 | 145.31 | 2.89 | 762.42 | 34,602 | 3.26 | 20,177 | 2.94 | 0.29 | 9 |
| 11 | 19-Mar | 144.99 | 147.30 | 138.00 | 141.08 | 143.41 | -2.92 | 740.99 | 39,174 | 3.69 | 18,809 | 2.74 | 0.27 | 9 |
| 12 | 18-Mar | 142.89 | 148.96 | 142.89 | 145.33 | 146.59 | 1.71 | 763.31 | 22,615 | 2.13 | 13,676 | 1.99 | 0.20 | 6 |
| 13 | 17-Mar | 145.47 | 146.96 | 141.37 | 142.88 | 143.58 | 0.46 | 750.45 | 46,888 | 4.42 | 25,325 | 3.69 | 0.36 | 12 |
| 14 | 16-Mar | 152.00 | 153.41 | 138.60 | 142.22 | 143.72 | -2.55 | 746.98 | 85,079 | 8.01 | 33,740 | 4.91 | 0.48 | 16 |
| 15 | 13-Mar | 148.00 | 150.89 | 144.11 | 145.94 | 147.30 | -2.24 | 766.52 | 56,925 | 5.36 | 39,392 | 5.73 | 0.58 | 18 |
| 16 | 12-Mar | 147.50 | 152.95 | 146.15 | 149.28 | 150.69 | -2.04 | 784.06 | 27,865 | 2.62 | 19,069 | 2.77 | 0.29 | 9 |
| 17 | 11-Mar | 151.04 | 158.68 | 149.31 | 152.39 | 154.09 | 1.40 | 800.40 | 40,774 | 3.84 | 27,772 | 4.04 | 0.43 | 13 |
| 18 | 10-Mar | 152.15 | 152.15 | 143.50 | 150.28 | 148.09 | 4.64 | 789.31 | 61,308 | 5.77 | 42,571 | 6.19 | 0.63 | 20 |
| 19 | 09-Mar | 150.00 | 150.00 | 141.81 | 143.62 | 143.89 | -3.38 | 754.33 | 54,805 | 5.16 | 36,205 | 5.27 | 0.52 | 17 |
| 20 | 06-Mar | 150.43 | 151.88 | 147.10 | 148.64 | 149.93 | 0.00 | 780.70 | 32,106 | 3.02 | 19,901 | 2.90 | 0.30 | 9 |
| 21 | 05-Mar | 151.10 | 152.85 | 145.82 | 148.64 | 147.94 | -0.15 | 780.70 | 43,716 | 4.12 | 26,368 | 3.84 | 0.39 | 12 |
| 22 | 04-Mar | 147.71 | 152.68 | 146.00 | 148.86 | 148.96 | -0.45 | 781.86 | 43,585 | 4.10 | 23,686 | 3.45 | 0.35 | 11 |
| 23 | 02-Mar | 145.02 | 153.91 | 143.96 | 149.53 | 150.24 | -2.02 | 785.37 | 40,582 | 3.82 | 23,950 | 3.49 | 0.36 | 11 |
| 24 | 27-Feb | 155.00 | 157.55 | 151.77 | 152.62 | 153.46 | -1.97 | 801.60 | 41,291 | 3.89 | 27,163 | 3.95 | 0.42 | 13 |
| 25 | 26-Feb | 158.94 | 159.57 | 155.05 | 155.68 | 157.24 | -1.12 | 817.68 | 14,017 | 1.32 | 7,310 | 1.06 | 0.11 | 3 |
| 26 | 25-Feb | 151.50 | 163.00 | 151.50 | 157.44 | 158.47 | 1.10 | 826.92 | 33,192 | 3.13 | 15,253 | 2.22 | 0.24 | 7 |
| 27 | 24-Feb | 158.00 | 163.00 | 153.29 | 155.72 | 157.07 | -1.87 | 817.89 | 35,172 | 3.31 | 18,048 | 2.63 | 0.28 | 8 |
| 28 | 23-Feb | 164.67 | 164.67 | 156.25 | 158.69 | 159.67 | -1.23 | 833.49 | 24,211 | 2.28 | 14,743 | 2.15 | 0.24 | 7 |
| 29 | 20-Feb | 164.00 | 164.00 | 157.00 | 160.67 | 159.71 | 2.33 | 843.88 | 17,644 | 1.66 | 9,899 | 1.44 | 0.16 | 5 |
| 30 | 19-Feb | 163.03 | 168.01 | 155.10 | 157.01 | 159.88 | -3.69 | 824.66 | 28,526 | 2.69 | 13,548 | 1.97 | 0.22 | 6 |
| 31 | 18-Feb | 164.00 | 167.29 | 162.62 | 163.03 | 164.76 | 0.00 | 856.28 | 10,619 | 1.00 | 6,871 | 1.00 | 0.11 | 3 |
| 32 | 17-Feb | 164.90 | 166.19 | 161.21 | 163.03 | 163.53 | 1.70 | 856.28 | 20,582 | 1.94 | 8,873 | 1.29 | 0.15 | 4 |
| 33 | 16-Feb | 170.00 | 170.00 | 159.35 | 160.30 | 162.49 | -5.73 | 841.94 | 49,770 | 4.69 | 31,932 | 4.65 | 0.52 | 15 |
| 34 | 13-Feb | 171.69 | 172.57 | 165.65 | 170.04 | 169.86 | -0.51 | 893.10 | 22,135 | 2.08 | 12,704 | 1.85 | 0.22 | 6 |
| 35 | 12-Feb | 166.50 | 172.58 | 166.50 | 170.92 | 170.38 | 1.58 | 897.72 | 23,310 | 2.19 | 12,082 | 1.76 | 0.21 | 6 |
| 36 | 11-Feb | 171.17 | 172.00 | 164.01 | 168.26 | 167.85 | -0.77 | 883.75 | 27,272 | 2.57 | 13,588 | 1.98 | 0.23 | 6 |
| 37 | 10-Feb | 169.54 | 174.00 | 169.10 | 169.57 | 170.84 | 0.02 | 890.63 | 22,659 | 2.13 | 13,940 | 2.03 | 0.24 | 6 |
| 38 | 09-Feb | 158.10 | 173.46 | 158.10 | 169.54 | 168.06 | 3.97 | 890.47 | 34,371 | 3.24 | 16,400 | 2.39 | 0.28 | 8 |
| 39 | 06-Feb | 170.95 | 170.95 | 160.51 | 163.07 | 163.92 | -2.91 | 856.49 | 70,489 | 6.64 | 25,739 | 3.75 | 0.42 | 12 |
| 40 | 05-Feb | 171.84 | 177.96 | 166.51 | 167.95 | 168.34 | -2.26 | 882.12 | 26,910 | 2.53 | 17,144 | 2.49 | 0.29 | 8 |
| 41 | 04-Feb | 160.00 | 173.00 | 160.00 | 171.84 | 168.17 | 6.53 | 902.55 | 38,525 | 3.63 | 25,218 | 3.67 | 0.42 | 11 |
| 42 | 03-Feb | 167.50 | 167.50 | 156.00 | 161.31 | 160.40 | 4.73 | 847.25 | 42,053 | 3.96 | 23,877 | 3.47 | 0.38 | 11 |
| 43 | 02-Feb | 155.00 | 161.00 | 148.10 | 154.03 | 154.13 | -2.57 | 809.01 | 37,062 | 3.49 | 13,331 | 1.94 | 0.21 | 6 |
| 44 | 01-Feb | 157.35 | 159.50 | 154.20 | 158.10 | 157.44 | -1.62 | 830.39 | 20,646 | 1.94 | 10,346 | 1.51 | 0.16 | 5 |
| 45 | 30-Jan | 157.95 | 164.00 | 154.14 | 160.71 | 158.30 | 2.76 | 844.09 | 28,849 | 2.72 | 17,503 | 2.55 | 0.28 | 8 |
| 46 | 29-Jan | 157.89 | 162.49 | 154.53 | 156.39 | 156.38 | -1.14 | 821.41 | 19,458 | 1.83 | 12,621 | 1.84 | 0.20 | 6 |
| 47 | 28-Jan | 148.60 | 159.85 | 148.38 | 158.20 | 155.10 | 7.99 | 830.91 | 61,627 | 5.80 | 33,496 | 4.87 | 0.52 | 15 |
| 48 | 27-Jan | 157.95 | 157.95 | 144.10 | 146.49 | 149.04 | -3.77 | 769.41 | 60,244 | 5.67 | 26,262 | 3.82 | 0.39 | 12 |
| 49 | 23-Jan | 155.50 | 158.10 | 150.99 | 152.23 | 153.32 | -1.19 | 799.56 | 36,925 | 3.48 | 23,987 | 3.49 | 0.37 | 11 |
| 50 | 22-Jan | 156.90 | 160.18 | 153.36 | 154.07 | 155.51 | 0.29 | 809.22 | 28,489 | 2.68 | 15,660 | 2.28 | 0.24 | 7 |
| 51 | 21-Jan | 156.30 | 160.59 | 151.30 | 153.63 | 155.75 | -3.21 | 806.91 | 86,066 | 8.10 | 49,904 | 7.26 | 0.78 | 23 |
| 52 | 20-Jan | 164.85 | 165.18 | 157.00 | 158.72 | 160.58 | -3.92 | 833.64 | 49,165 | 4.63 | 28,542 | 4.15 | 0.46 | 13 |
| 53 | 19-Jan | 167.10 | 169.68 | 163.10 | 165.19 | 166.38 | -2.86 | 867.63 | 54,240 | 5.11 | 37,565 | 5.47 | 0.63 | 17 |
| 54 | 16-Jan | 171.98 | 173.70 | 168.36 | 170.05 | 171.61 | 0.25 | 893.15 | 27,795 | 2.62 | 17,927 | 2.61 | 0.31 | 8 |
| 55 | 14-Jan | 170.01 | 172.95 | 167.40 | 169.62 | 170.65 | -0.54 | 890.89 | 18,360 | 1.73 | 10,096 | 1.47 | 0.17 | 5 |
| 56 | 13-Jan | 169.02 | 174.80 | 169.02 | 170.54 | 171.25 | -0.21 | 895.72 | 17,379 | 1.64 | 9,000 | 1.31 | 0.15 | 4 |
| 57 | 12-Jan | 174.15 | 174.21 | 165.20 | 170.90 | 169.82 | -2.39 | 897.62 | 52,345 | 4.93 | 27,336 | 3.98 | 0.46 | 12 |
| 58 | 09-Jan | 180.10 | 181.49 | 172.81 | 175.08 | 175.68 | -3.42 | 919.57 | 76,140 | 7.17 | 39,948 | 5.81 | 0.70 | 18 |
| 59 | 08-Jan | 182.60 | 184.47 | 181.00 | 181.28 | 182.36 | -1.25 | 952.13 | 12,989 | 1.22 | 8,927 | 1.30 | 0.16 | 4 |
| 60 | 07-Jan | 184.90 | 186.50 | 181.51 | 183.58 | 183.99 | -0.02 | 964.21 | 44,718 | 4.21 | 20,307 | 2.96 | 0.37 | 9 |
| 61 | 06-Jan | 186.29 | 187.07 | 183.03 | 183.62 | 184.47 | -1.43 | 964.42 | 28,392 | 2.67 | 20,897 | 3.04 | 0.39 | 9 |
| 62 | 05-Jan | 187.00 | 188.90 | 185.10 | 186.29 | 186.67 | -0.83 | 978.45 | 17,420 | 1.64 | 13,122 | 1.91 | 0.24 | 6 |
| 63 | 02-Jan | 181.60 | 190.06 | 181.60 | 187.84 | 186.77 | 2.33 | 986.59 | 21,656 | 2.04 | 12,281 | 1.79 | 0.23 | 6 |
| 64 | 01-Jan | 182.33 | 184.99 | 182.33 | 183.56 | 183.60 | -0.44 | 964.11 | 23,566 | 2.22 | 18,127 | 2.64 | 0.33 | 8 |
| 65 | 31-Dec | 183.48 | 186.00 | 182.52 | 184.38 | 184.04 | 0.74 | 968.42 | 23,805 | 2.24 | 16,490 | 2.40 | 0.30 | 7 |
| 66 | 30-Dec | 185.20 | 187.98 | 180.61 | 183.03 | 183.66 | -2.01 | 961.33 | 27,032 | 2.55 | 16,801 | 2.44 | 0.31 | 8 |
| 67 | 29-Dec | 184.57 | 188.49 | 184.57 | 186.78 | 186.45 | 0.28 | 981.02 | 22,783 | 2.15 | 13,794 | 2.01 | 0.26 | 6 |
Similar Stocks: BAJAJFINSV BAJAJHLDNG CHOICEIN EDELWEISS ACMESOLAR BFINVEST GFLLIMITED MAXIND PILANIINVS RANEHOLDIN JMFINANCIL AFSL BILVYAPAR