| Macro-sector: Healthcare | Band: Dynamic F&O | High52 Price: 1,227.95 | Mkt_Cap Category: Mid-Cap |
| Sector: Healthcare | Lot Size: 1 F&O Lot: 525 | High52 Date: 08-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 10 | Low52 Price: 743.1 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 972,142,053 | Low52 Date: 31-May-2024 | SHP: 23.74 / 54.74 / 17.59 / 3.94 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 3.62 | ||||
| High/Low Price | Quarter: 1,227.95 / 940.05 | Month: 1,189.5 / 940.05 | Week: 1,204.0 / 1,131.0 | Day: 1,178.2 / 1,130.6 | Float67: 4.54 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 1,171.90 | 1,178.20 | 1,130.60 | 1,142.10 | 1,151.17 | -1.94 | 111,028.34 | 2,080,995 | 2.38 | 907,326 | 1.81 | 104.45 | 2.37 |
| 2 | 20-May | 1,183.00 | 1,190.00 | 1,136.10 | 1,164.70 | 1,155.98 | -1.96 | 113,225.38 | 3,803,892 | 4.36 | 1,976,171 | 3.94 | 228.44 | 5.16 |
| 3 | 19-May | 1,174.80 | 1,191.90 | 1,168.30 | 1,188.00 | 1,185.03 | 1.79 | 115,490.00 | 2,197,092 | 2.52 | 1,670,677 | 3.33 | 197.98 | 4.36 |
| 4 | 16-May | 1,195.70 | 1,196.90 | 1,158.60 | 1,167.10 | 1,171.46 | -1.64 | 113,458.70 | 932,452 | 1.07 | 502,055 | 1.00 | 58.81 | 1.31 |
| 5 | 15-May | 1,176.50 | 1,204.00 | 1,174.90 | 1,186.50 | 1,192.95 | 0.84 | 115,344.65 | 3,798,282 | 4.35 | 2,780,456 | 5.54 | 331.69 | 7.26 |
| 6 | 14-May | 1,149.00 | 1,183.00 | 1,149.00 | 1,176.60 | 1,173.55 | 0.39 | 114,382.23 | 1,476,973 | 1.69 | 848,254 | 1.69 | 99.55 | 2.21 |
| 7 | 13-May | 1,159.90 | 1,178.20 | 1,152.10 | 1,172.00 | 1,169.14 | 1.04 | 113,935.00 | 1,325,278 | 1.52 | 729,900 | 1.45 | 85.34 | 1.91 |
| 8 | 12-May | 1,143.00 | 1,167.80 | 1,131.00 | 1,159.90 | 1,152.59 | 2.86 | 112,758.76 | 2,466,795 | 2.82 | 1,722,086 | 3.43 | 198.49 | 4.50 |
| 9 | 09-May | 1,091.30 | 1,130.90 | 1,090.00 | 1,127.70 | 1,121.49 | 1.43 | 109,628.46 | 2,242,389 | 2.57 | 1,022,567 | 2.04 | 114.68 | 2.67 |
| 10 | 08-May | 1,160.00 | 1,160.00 | 1,101.00 | 1,111.80 | 1,123.15 | -3.49 | 108,082.75 | 1,621,270 | 1.86 | 841,326 | 1.68 | 94.49 | 2.20 |
| 11 | 07-May | 1,123.00 | 1,168.00 | 1,123.00 | 1,152.00 | 1,151.56 | -0.35 | 111,990.00 | 1,389,882 | 1.59 | 764,831 | 1.52 | 88.07 | 2.00 |
| 12 | 06-May | 1,139.90 | 1,171.00 | 1,133.50 | 1,156.00 | 1,161.57 | 2.15 | 112,379.00 | 5,109,749 | 5.85 | 3,103,697 | 6.18 | 360.52 | 8.10 |
| 13 | 05-May | 1,109.00 | 1,139.90 | 1,100.10 | 1,131.70 | 1,124.52 | 3.84 | 110,017.32 | 2,847,994 | 3.26 | 1,866,032 | 3.72 | 209.84 | 4.87 |
| 14 | 02-May | 1,086.30 | 1,126.00 | 1,082.00 | 1,089.80 | 1,099.87 | -0.76 | 105,944.04 | 1,297,288 | 1.49 | 673,005 | 1.34 | 74.02 | 1.76 |
| 15 | 30-Apr | 1,124.90 | 1,124.90 | 1,088.60 | 1,098.20 | 1,101.86 | -0.83 | 106,760.64 | 2,112,594 | 2.42 | 1,332,225 | 2.65 | 146.79 | 3.48 |
| 16 | 29-Apr | 1,110.00 | 1,119.10 | 1,100.70 | 1,107.40 | 1,110.27 | 0.69 | 107,655.01 | 1,483,430 | 1.70 | 960,381 | 1.91 | 106.63 | 2.51 |
| 17 | 28-Apr | 1,068.00 | 1,103.60 | 1,066.20 | 1,099.80 | 1,091.00 | 3.04 | 106,916.18 | 2,000,264 | 2.29 | 1,564,132 | 3.12 | 170.00 | 4.08 |
| 18 | 25-Apr | 1,121.00 | 1,125.00 | 1,059.10 | 1,067.40 | 1,080.84 | -3.70 | 103,766.44 | 2,532,226 | 2.90 | 1,719,143 | 3.42 | 185.81 | 4.49 |
| 19 | 24-Apr | 1,136.90 | 1,136.90 | 1,097.70 | 1,108.40 | 1,108.98 | -1.88 | 107,752.23 | 1,802,546 | 2.06 | 945,998 | 1.88 | 104.91 | 2.47 |
| 20 | 23-Apr | 1,144.40 | 1,149.90 | 1,110.10 | 1,129.60 | 1,128.91 | 0.08 | 109,813.17 | 1,944,908 | 2.23 | 1,080,480 | 2.15 | 121.98 | 2.82 |
| 21 | 22-Apr | 1,079.90 | 1,137.90 | 1,068.80 | 1,128.70 | 1,116.48 | 5.19 | 109,725.67 | 3,872,495 | 4.43 | 2,284,628 | 4.55 | 255.07 | 5.96 |
| 22 | 21-Apr | 1,095.00 | 1,095.00 | 1,066.50 | 1,073.00 | 1,075.14 | -1.05 | 104,310.00 | 2,070,163 | 2.37 | 1,443,393 | 2.87 | 155.18 | 3.77 |
| 23 | 17-Apr | 1,074.00 | 1,088.40 | 1,063.00 | 1,084.40 | 1,077.15 | 0.64 | 105,419.08 | 2,992,562 | 3.43 | 2,223,054 | 4.43 | 239.46 | 5.80 |
| 24 | 16-Apr | 1,084.00 | 1,088.00 | 1,067.00 | 1,077.50 | 1,077.97 | 0.32 | 104,748.31 | 1,947,807 | 2.23 | 1,277,504 | 2.54 | 137.71 | 3.34 |
| 25 | 15-Apr | 1,092.50 | 1,100.00 | 1,060.40 | 1,074.10 | 1,075.37 | -1.40 | 104,417.78 | 4,024,878 | 4.61 | 2,793,470 | 5.56 | 300.40 | 7.62 |
| 26 | 11-Apr | 1,090.00 | 1,120.65 | 1,083.35 | 1,089.30 | 1,096.52 | -3.01 | 105,895.43 | 3,025,861 | 3.46 | 1,801,595 | 3.59 | 197.55 | 4.92 |
| 27 | 09-Apr | 1,095.00 | 1,127.90 | 1,072.90 | 1,123.15 | 1,108.46 | 4.63 | 109,186.13 | 2,739,663 | 3.14 | 1,336,562 | 2.66 | 148.15 | 3.65 |
| 28 | 08-Apr | 1,116.20 | 1,116.20 | 1,067.25 | 1,073.45 | 1,086.95 | -0.19 | 104,354.59 | 3,121,751 | 3.57 | 2,026,416 | 4.04 | 220.26 | 5.53 |
| 29 | 07-Apr | 1,085.20 | 1,114.90 | 1,065.05 | 1,075.50 | 1,082.97 | -5.46 | 104,553.88 | 3,917,172 | 4.49 | 2,227,104 | 4.44 | 241.19 | 6.08 |
| 30 | 04-Apr | 1,129.65 | 1,149.90 | 1,115.05 | 1,137.65 | 1,134.73 | 1.46 | 110,595.74 | 3,280,000 | 3.76 | 1,971,480 | 3.93 | 223.71 | 5.38 |
| 31 | 03-Apr | 1,094.85 | 1,124.30 | 1,094.50 | 1,121.30 | 1,110.67 | 2.43 | 109,006.29 | 1,442,279 | 1.65 | 782,245 | 1.56 | 86.88 | 2.13 |
| 32 | 02-Apr | 1,094.10 | 1,099.15 | 1,079.70 | 1,094.75 | 1,092.57 | 1.03 | 106,425.25 | 873,303 | 1.00 | 513,437 | 1.02 | 56.10 | 1.40 |
| 33 | 01-Apr | 1,106.00 | 1,123.15 | 1,079.40 | 1,083.60 | 1,096.22 | -1.22 | 105,341.31 | 1,308,510 | 1.50 | 712,286 | 1.42 | 78.08 | 1.94 |
| 34 | 28-Mar | 1,131.40 | 1,164.65 | 1,090.55 | 1,096.95 | 1,102.62 | -2.87 | 106,639.12 | 1,990,409 | 2.28 | 1,138,104 | 2.27 | 125.49 | 3.11 |
| 35 | 27-Mar | 1,113.00 | 1,139.30 | 1,110.70 | 1,129.40 | 1,129.20 | 0.61 | 109,793.72 | 2,435,413 | 2.79 | 1,702,281 | 3.39 | 192.22 | 4.64 |
| 36 | 26-Mar | 1,148.70 | 1,174.95 | 1,118.70 | 1,122.55 | 1,138.59 | -4.28 | 109,127.81 | 1,809,235 | 2.07 | 1,026,443 | 2.04 | 116.87 | 2.80 |
| 37 | 25-Mar | 1,157.60 | 1,177.60 | 1,149.45 | 1,172.75 | 1,165.78 | 2.31 | 114,007.96 | 2,312,993 | 2.65 | 1,400,414 | 2.79 | 163.26 | 3.82 |
| 38 | 24-Mar | 1,174.65 | 1,180.00 | 1,144.00 | 1,146.25 | 1,161.09 | -2.05 | 111,431.78 | 2,773,097 | 3.18 | 1,875,845 | 3.74 | 217.80 | 5.12 |
| 39 | 21-Mar | 1,126.05 | 1,189.50 | 1,119.75 | 1,170.25 | 1,170.76 | 3.03 | 113,764.92 | 5,814,033 | 6.66 | 3,900,325 | 7.77 | 456.63 | 10.64 |
| 40 | 20-Mar | 1,098.35 | 1,138.85 | 1,082.05 | 1,135.85 | 1,119.73 | 4.45 | 110,420.76 | 4,225,204 | 4.84 | 2,482,269 | 4.94 | 277.95 | 6.77 |
| 41 | 19-Mar | 1,025.15 | 1,091.45 | 1,025.00 | 1,087.45 | 1,072.44 | 6.93 | 105,715.59 | 2,753,959 | 3.15 | 1,557,287 | 3.10 | 167.01 | 4.25 |
| 42 | 18-Mar | 1,001.95 | 1,020.85 | 990.10 | 1,016.95 | 1,004.51 | 1.91 | 98,861.99 | 1,188,427 | 1.36 | 727,484 | 1.45 | 73.08 | 1.98 |
| 43 | 17-Mar | 995.20 | 1,003.25 | 980.35 | 997.90 | 994.40 | 0.73 | 97,010.06 | 1,751,272 | 2.01 | 1,053,790 | 2.10 | 104.79 | 2.88 |
| 44 | 13-Mar | 994.65 | 1,009.70 | 979.05 | 990.70 | 1,000.75 | 0.10 | 96,310.11 | 1,963,406 | 2.25 | 1,359,189 | 2.71 | 136.02 | 3.71 |
| 45 | 12-Mar | 994.80 | 995.00 | 960.00 | 989.75 | 977.87 | 0.66 | 96,217.76 | 2,239,455 | 2.56 | 1,548,385 | 3.08 | 151.41 | 4.22 |
| 46 | 11-Mar | 957.55 | 987.85 | 956.60 | 983.30 | 979.22 | 1.97 | 95,590.73 | 1,479,746 | 1.69 | 931,234 | 1.85 | 91.19 | 2.54 |
| 47 | 10-Mar | 980.00 | 980.50 | 955.00 | 964.30 | 968.33 | -1.68 | 93,743.66 | 2,613,900 | 2.99 | 1,690,342 | 3.37 | 163.68 | 4.61 |
| 48 | 07-Mar | 1,004.90 | 1,012.70 | 977.15 | 980.75 | 990.98 | -1.92 | 95,342.83 | 1,323,765 | 1.52 | 780,827 | 1.56 | 77.38 | 2.13 |
| 49 | 06-Mar | 1,022.00 | 1,023.45 | 996.15 | 999.90 | 1,007.77 | -2.15 | 97,204.48 | 2,676,754 | 3.07 | 1,906,220 | 3.80 | 192.10 | 5.20 |
| 50 | 05-Mar | 966.50 | 1,024.55 | 966.50 | 1,021.90 | 1,014.01 | 3.38 | 99,343.20 | 3,569,080 | 4.09 | 2,596,956 | 5.17 | 263.33 | 7.09 |
| 51 | 04-Mar | 961.50 | 1,005.05 | 940.05 | 988.45 | 983.98 | 1.50 | 96,091.38 | 2,637,232 | 3.02 | 1,566,328 | 3.12 | 154.12 | 4.27 |
| 52 | 03-Mar | 961.00 | 988.30 | 945.10 | 973.80 | 963.80 | -0.44 | 94,667.19 | 2,695,279 | 3.09 | 1,692,792 | 3.37 | 163.15 | 4.62 |
| 53 | 28-Feb | 1,009.60 | 1,012.00 | 965.05 | 978.10 | 984.63 | -3.74 | 95,085.21 | 3,484,870 | 3.99 | 2,403,216 | 4.79 | 236.63 | 6.56 |
| 54 | 27-Feb | 1,027.80 | 1,037.95 | 1,008.25 | 1,016.10 | 1,018.96 | -0.66 | 98,779.35 | 3,750,612 | 4.29 | 2,973,876 | 5.92 | 303.03 | 8.11 |
| 55 | 25-Feb | 994.40 | 1,028.00 | 986.00 | 1,022.90 | 1,017.65 | 3.54 | 99,440.41 | 2,747,013 | 3.15 | 1,661,218 | 3.31 | 169.05 | 4.53 |
| 56 | 24-Feb | 1,000.00 | 1,004.95 | 980.75 | 987.95 | 990.38 | -2.21 | 96,042.77 | 1,840,297 | 2.11 | 1,259,005 | 2.51 | 124.69 | 3.44 |
| 57 | 21-Feb | 1,031.90 | 1,039.10 | 1,005.00 | 1,010.25 | 1,017.21 | -2.09 | 98,210.65 | 926,535 | 1.06 | 571,408 | 1.14 | 58.12 | 1.56 |
| 58 | 20-Feb | 1,023.70 | 1,039.15 | 1,011.80 | 1,031.85 | 1,030.62 | 1.21 | 100,310.48 | 1,900,045 | 2.18 | 1,427,887 | 2.84 | 147.16 | 3.90 |
| 59 | 19-Feb | 1,039.45 | 1,044.80 | 1,015.90 | 1,019.50 | 1,028.83 | -1.80 | 99,109.88 | 1,751,070 | 2.01 | 1,146,268 | 2.28 | 117.93 | 3.13 |
| 60 | 18-Feb | 1,045.95 | 1,047.00 | 1,005.00 | 1,038.20 | 1,030.24 | 2.32 | 100,927.79 | 3,381,321 | 3.87 | 1,844,182 | 3.67 | 190.00 | 5.03 |
| 61 | 17-Feb | 986.80 | 1,022.00 | 978.60 | 1,014.65 | 1,000.23 | 1.10 | 98,638.39 | 2,499,429 | 2.86 | 1,330,655 | 2.65 | 133.10 | 3.63 |
| 62 | 14-Feb | 1,004.00 | 1,010.00 | 982.40 | 1,003.65 | 992.03 | 0.20 | 97,569.04 | 3,192,821 | 3.66 | 2,224,865 | 4.43 | 220.71 | 6.07 |
| 63 | 13-Feb | 1,004.65 | 1,011.90 | 995.55 | 1,001.65 | 1,002.91 | -0.31 | 97,374.61 | 2,877,673 | 3.30 | 2,203,465 | 4.39 | 220.99 | 6.01 |
| 64 | 12-Feb | 995.10 | 1,019.00 | 989.50 | 1,004.80 | 1,001.51 | -1.49 | 97,680.83 | 7,802,242 | 8.93 | 5,846,153 | 11.64 | 585.50 | 15.95 |
| 65 | 11-Feb | 1,077.15 | 1,078.00 | 1,017.00 | 1,019.95 | 1,034.09 | -4.84 | 99,153.63 | 7,134,442 | 8.17 | 5,316,319 | 10.59 | 549.76 | 14.51 |
| 66 | 10-Feb | 1,140.00 | 1,140.00 | 1,065.00 | 1,071.85 | 1,080.48 | -6.24 | 104,199.05 | 3,230,751 | 3.70 | 2,044,149 | 4.07 | 220.87 | 5.58 |
| 67 | 07-Feb | 1,133.00 | 1,147.05 | 1,110.60 | 1,143.20 | 1,130.32 | 1.55 | 111,135.28 | 1,906,494 | 2.18 | 1,298,564 | 2.59 | 146.78 | 3.54 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW AATMAJ MAITREYA NEPHROCARE SANGANI UNIHEALTH AGARWALEYE