| Macro-sector: Healthcare | Band: Dynamic F&O | High52 Price: 1,314.3 | Mkt_Cap Category: Mid-Cap |
| Sector: Healthcare | Lot Size: 1 F&O Lot: 525 | High52 Date: 04-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 10; VWAP21: 1,160.93 | Low52 Price: 936.25 | Barrier: 1,141.3; Drift%: -3.42 |
| Basic Industry: Hospital | Total Equity: 972,236,431 | Low52 Date: 22-Nov-2024 | SHP: 23.74 / 51.8 / 20.03 / 4.43 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 336 | ||||
| High/Low Price | Quarter: 1,227.95 / 940.05 | Month: 1,189.0 / 1,103.6 | Week: 1,194.4 / 1,143.7 | Day: 1,124.9 / 1,075.1 | Sis67: 578 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,124.90 | 1,124.90 | 1,075.10 | 1,103.60 | 1,096.02 | 0.75 | 107,296.01 | 4,463,966 | 33.99 | 2,195,690 | 33.57 | 240.65 | 510 |
| 2 | 11-Nov | 1,103.30 | 1,109.10 | 1,081.90 | 1,095.40 | 1,091.27 | -0.24 | 106,498.78 | 1,779,188 | 13.55 | 1,138,353 | 17.41 | 124.23 | 286 |
| 3 | 10-Nov | 1,141.30 | 1,141.30 | 1,096.40 | 1,098.00 | 1,110.92 | -3.29 | 106,751.00 | 1,933,973 | 14.73 | 1,163,849 | 17.80 | 129.29 | 293 |
| 4 | 07-Nov | 1,126.00 | 1,141.50 | 1,120.10 | 1,135.30 | 1,128.37 | 0.88 | 110,378.00 | 1,796,900 | 13.68 | 1,005,998 | 15.38 | 113.51 | 253 |
| 5 | 06-Nov | 1,119.10 | 1,146.90 | 1,118.50 | 1,125.40 | 1,129.15 | -1.14 | 109,415.49 | 2,545,462 | 19.38 | 1,539,630 | 23.54 | 173.85 | 387 |
| 6 | 04-Nov | 1,149.10 | 1,154.20 | 1,132.50 | 1,138.40 | 1,142.93 | -0.65 | 110,679.40 | 2,176,888 | 16.58 | 1,535,955 | 23.49 | 175.55 | 386 |
| 7 | 03-Nov | 1,146.70 | 1,154.30 | 1,128.90 | 1,145.90 | 1,142.08 | -0.17 | 111,408.57 | 1,669,607 | 12.71 | 1,103,025 | 16.87 | 125.97 | 277 |
| 8 | 31-Oct | 1,167.80 | 1,172.50 | 1,143.70 | 1,147.80 | 1,155.11 | -2.61 | 111,593.30 | 4,276,918 | 32.57 | 3,002,793 | 45.91 | 346.86 | 755 |
| 9 | 30-Oct | 1,186.50 | 1,189.00 | 1,172.30 | 1,178.50 | 1,176.79 | -0.92 | 114,578.06 | 1,187,989 | 9.05 | 837,764 | 12.81 | 98.59 | 211 |
| 10 | 29-Oct | 1,185.00 | 1,194.40 | 1,181.70 | 1,189.50 | 1,188.58 | 0.83 | 115,647.52 | 1,516,489 | 11.55 | 1,051,032 | 16.07 | 124.92 | 264 |
| 11 | 28-Oct | 1,186.30 | 1,192.60 | 1,172.10 | 1,179.70 | 1,180.17 | -0.56 | 114,694.73 | 1,810,857 | 13.79 | 1,145,905 | 17.52 | 135.24 | 288 |
| 12 | 27-Oct | 1,180.00 | 1,188.40 | 1,175.50 | 1,186.40 | 1,182.82 | 0.19 | 115,346.13 | 979,181 | 7.46 | 619,834 | 9.48 | 73.32 | 156 |
| 13 | 24-Oct | 1,213.70 | 1,213.70 | 1,181.50 | 1,184.10 | 1,190.67 | -2.22 | 115,122.52 | 858,989 | 6.54 | 487,546 | 7.45 | 58.05 | 123 |
| 14 | 23-Oct | 1,200.00 | 1,221.90 | 1,197.00 | 1,211.00 | 1,213.25 | 0.58 | 117,737.00 | 2,981,438 | 22.70 | 2,059,121 | 31.48 | 249.82 | 518 |
| 15 | 21-Oct | 1,214.90 | 1,217.80 | 1,201.00 | 1,204.00 | 1,210.33 | -0.46 | 117,057.00 | 131,329 | 1.00 | 65,400 | 1.00 | 7.92 | 16 |
| 16 | 20-Oct | 1,211.90 | 1,217.60 | 1,203.00 | 1,209.60 | 1,209.31 | 0.57 | 117,601.72 | 2,133,962 | 16.25 | 1,484,904 | 22.70 | 179.57 | 373 |
| 17 | 17-Oct | 1,188.00 | 1,212.80 | 1,178.70 | 1,202.70 | 1,195.03 | 2.33 | 116,930.88 | 5,239,734 | 39.90 | 3,398,372 | 51.96 | 406.12 | 855 |
| 18 | 16-Oct | 1,161.40 | 1,177.40 | 1,159.00 | 1,175.30 | 1,169.46 | 1.69 | 114,266.95 | 2,364,667 | 18.01 | 1,632,590 | 24.96 | 190.92 | 411 |
| 19 | 15-Oct | 1,161.50 | 1,172.70 | 1,154.30 | 1,155.80 | 1,163.79 | -0.49 | 112,371.09 | 1,762,144 | 13.42 | 1,132,899 | 17.32 | 131.85 | 285 |
| 20 | 14-Oct | 1,149.00 | 1,165.00 | 1,141.60 | 1,161.50 | 1,155.83 | 1.59 | 112,925.26 | 1,965,357 | 14.97 | 1,315,528 | 20.11 | 152.05 | 331 |
| 21 | 13-Oct | 1,154.00 | 1,169.30 | 1,140.00 | 1,143.30 | 1,147.62 | -1.13 | 111,155.79 | 2,376,338 | 18.09 | 1,553,577 | 23.75 | 178.29 | 391 |
| 22 | 10-Oct | 1,156.00 | 1,163.00 | 1,139.20 | 1,156.40 | 1,154.62 | 0.05 | 112,429.42 | 2,722,755 | 20.73 | 1,766,260 | 27.01 | 203.94 | 444 |
| 23 | 09-Oct | 1,148.00 | 1,163.00 | 1,131.70 | 1,155.80 | 1,155.67 | 1.00 | 112,371.09 | 3,052,853 | 23.25 | 2,071,581 | 31.68 | 239.41 | 521 |
| 24 | 08-Oct | 1,130.00 | 1,147.40 | 1,128.00 | 1,144.40 | 1,139.39 | 1.21 | 111,262.74 | 3,169,556 | 24.13 | 2,116,231 | 32.36 | 241.12 | 532 |
| 25 | 07-Oct | 1,134.00 | 1,140.00 | 1,115.00 | 1,130.70 | 1,130.88 | -0.79 | 109,930.77 | 3,577,437 | 27.24 | 2,092,511 | 32.00 | 236.64 | 526 |
| 26 | 06-Oct | 1,101.00 | 1,144.70 | 1,093.30 | 1,139.70 | 1,121.22 | 6.59 | 110,805.79 | 8,494,611 | 64.68 | 3,234,485 | 49.46 | 362.66 | 813 |
| 27 | 03-Oct | 1,098.00 | 1,110.30 | 1,060.00 | 1,069.20 | 1,074.30 | -3.95 | 103,951.52 | 5,969,792 | 45.46 | 3,535,695 | 54.06 | 379.84 | 889 |
| 28 | 01-Oct | 1,119.70 | 1,121.20 | 1,107.10 | 1,113.20 | 1,116.18 | -0.13 | 108,229.36 | 3,266,312 | 24.87 | 2,423,599 | 37.06 | 270.52 | 609 |
| 29 | 30-Sep | 1,115.70 | 1,127.60 | 1,108.00 | 1,114.70 | 1,118.31 | 0.24 | 108,375.19 | 5,570,839 | 42.42 | 3,954,542 | 60.47 | 442.24 | 994 |
| 30 | 29-Sep | 1,134.60 | 1,139.50 | 1,103.60 | 1,112.00 | 1,114.16 | -1.01 | 108,112.00 | 48,051,997 | 365.89 | 37,348,594 | 571.07 | 4,161.23 | 9,393 |
| 31 | 26-Sep | 1,135.00 | 1,136.90 | 1,107.00 | 1,123.40 | 1,123.04 | -1.26 | 109,221.04 | 2,327,943 | 17.73 | 1,519,668 | 23.24 | 170.66 | 382 |
| 32 | 25-Sep | 1,138.40 | 1,144.90 | 1,133.90 | 1,137.70 | 1,138.57 | 0.40 | 110,611.34 | 5,022,322 | 38.24 | 4,047,160 | 61.88 | 460.80 | 1,018 |
| 33 | 24-Sep | 1,154.00 | 1,157.00 | 1,125.30 | 1,133.20 | 1,136.00 | -2.06 | 110,173.83 | 3,419,746 | 26.04 | 2,165,582 | 33.11 | 246.00 | 545 |
| 34 | 23-Sep | 1,174.70 | 1,175.00 | 1,149.00 | 1,157.00 | 1,155.87 | -1.25 | 112,487.00 | 4,729,220 | 36.01 | 3,699,312 | 56.56 | 427.59 | 930 |
| 35 | 22-Sep | 1,165.90 | 1,179.60 | 1,160.60 | 1,171.60 | 1,170.97 | 1.03 | 113,907.22 | 3,370,928 | 25.67 | 2,532,571 | 38.72 | 296.56 | 637 |
| 36 | 19-Sep | 1,170.00 | 1,176.40 | 1,151.20 | 1,159.70 | 1,159.23 | -1.17 | 112,750.26 | 4,839,925 | 36.85 | 3,505,368 | 53.60 | 406.35 | 882 |
| 37 | 18-Sep | 1,145.10 | 1,176.70 | 1,145.10 | 1,173.40 | 1,162.92 | 1.70 | 114,082.22 | 3,746,782 | 28.53 | 2,596,998 | 39.71 | 302.01 | 653 |
| 38 | 17-Sep | 1,162.50 | 1,166.50 | 1,141.30 | 1,153.80 | 1,150.34 | -0.42 | 112,176.64 | 4,160,131 | 31.68 | 3,101,171 | 47.42 | 356.74 | 780 |
| 39 | 16-Sep | 1,161.00 | 1,173.20 | 1,148.10 | 1,158.70 | 1,157.50 | -1.42 | 112,653.04 | 4,075,700 | 31.03 | 3,061,665 | 46.81 | 354.39 | 770 |
| 40 | 15-Sep | 1,184.20 | 1,186.90 | 1,171.30 | 1,175.40 | 1,176.40 | -0.74 | 114,276.67 | 2,376,299 | 18.09 | 1,665,781 | 25.47 | 195.96 | 419 |
| 41 | 12-Sep | 1,184.00 | 1,187.70 | 1,171.30 | 1,184.20 | 1,179.57 | 0.42 | 115,132.24 | 2,487,969 | 18.94 | 1,789,841 | 27.37 | 211.12 | 450 |
| 42 | 11-Sep | 1,168.50 | 1,181.00 | 1,168.00 | 1,179.30 | 1,176.28 | -0.12 | 114,655.84 | 1,837,622 | 13.99 | 1,329,449 | 20.33 | 156.38 | 334 |
| 43 | 10-Sep | 1,158.80 | 1,184.00 | 1,155.00 | 1,180.70 | 1,173.11 | 2.41 | 114,791.96 | 3,661,895 | 27.88 | 2,476,307 | 37.86 | 290.50 | 623 |
| 44 | 09-Sep | 1,153.00 | 1,159.10 | 1,140.30 | 1,152.90 | 1,147.93 | 0.29 | 112,089.14 | 1,790,082 | 13.63 | 1,274,519 | 19.49 | 146.31 | 321 |
| 45 | 08-Sep | 1,174.50 | 1,174.50 | 1,146.50 | 1,149.60 | 1,159.58 | -1.74 | 111,768.30 | 1,316,394 | 10.02 | 767,260 | 11.73 | 88.97 | 193 |
| 46 | 05-Sep | 1,169.90 | 1,171.60 | 1,159.00 | 1,170.00 | 1,166.70 | 0.84 | 113,751.00 | 1,271,671 | 9.68 | 825,691 | 12.63 | 96.33 | 208 |
| 47 | 04-Sep | 1,189.00 | 1,189.00 | 1,156.90 | 1,160.20 | 1,166.09 | -0.15 | 112,798.87 | 1,797,984 | 13.69 | 1,106,757 | 16.92 | 129.06 | 278 |
| 48 | 03-Sep | 1,160.00 | 1,165.60 | 1,150.60 | 1,162.00 | 1,156.89 | 0.02 | 112,973.00 | 1,922,382 | 14.64 | 1,321,819 | 20.21 | 152.92 | 332 |
| 49 | 02-Sep | 1,185.00 | 1,185.00 | 1,151.40 | 1,161.80 | 1,162.96 | -1.64 | 112,954.43 | 3,028,687 | 23.06 | 2,067,169 | 31.61 | 240.40 | 520 |
| 50 | 01-Sep | 1,154.30 | 1,186.00 | 1,153.90 | 1,181.20 | 1,179.89 | 2.33 | 114,840.57 | 1,720,121 | 13.10 | 1,093,368 | 16.72 | 129.01 | 275 |
| 51 | 29-Aug | 1,151.00 | 1,173.90 | 1,147.60 | 1,154.30 | 1,160.29 | -0.51 | 112,225.25 | 1,977,662 | 15.06 | 1,338,673 | 20.47 | 155.32 | 337 |
| 52 | 28-Aug | 1,196.00 | 1,196.00 | 1,152.40 | 1,160.20 | 1,162.13 | -1.96 | 112,798.87 | 4,412,704 | 33.60 | 3,145,305 | 48.09 | 365.53 | 791 |
| 53 | 26-Aug | 1,212.00 | 1,217.80 | 1,177.40 | 1,183.40 | 1,189.11 | -3.11 | 115,054.46 | 4,500,351 | 34.27 | 3,084,371 | 47.16 | 366.77 | 776 |
| 54 | 25-Aug | 1,240.00 | 1,252.50 | 1,211.20 | 1,221.40 | 1,223.10 | -1.08 | 118,748.96 | 1,637,753 | 12.47 | 811,499 | 12.41 | 99.25 | 204 |
| 55 | 22-Aug | 1,255.00 | 1,255.00 | 1,228.10 | 1,234.70 | 1,239.79 | -1.23 | 120,042.03 | 1,488,893 | 11.34 | 963,456 | 14.73 | 119.45 | 242 |
| 56 | 21-Aug | 1,239.80 | 1,256.00 | 1,229.10 | 1,250.10 | 1,246.18 | 2.00 | 121,539.28 | 2,051,298 | 15.62 | 1,195,993 | 18.29 | 149.04 | 301 |
| 57 | 20-Aug | 1,227.80 | 1,234.00 | 1,210.90 | 1,225.60 | 1,223.54 | -0.31 | 119,157.30 | 1,779,980 | 13.55 | 1,179,479 | 18.03 | 144.31 | 297 |
| 58 | 19-Aug | 1,212.60 | 1,236.80 | 1,208.00 | 1,229.40 | 1,224.39 | 1.47 | 119,526.75 | 2,076,532 | 15.81 | 1,306,021 | 19.97 | 159.91 | 328 |
| 59 | 18-Aug | 1,216.10 | 1,233.00 | 1,206.60 | 1,211.60 | 1,217.12 | -0.75 | 117,796.17 | 2,557,331 | 19.47 | 1,790,555 | 27.38 | 217.93 | 450 |
| 60 | 14-Aug | 1,275.00 | 1,275.00 | 1,204.10 | 1,220.70 | 1,223.28 | -3.66 | 118,680.90 | 5,657,114 | 43.08 | 3,337,348 | 51.03 | 408.25 | 839 |
| 61 | 13-Aug | 1,270.00 | 1,301.70 | 1,251.40 | 1,267.10 | 1,276.85 | 0.52 | 123,192.08 | 3,268,236 | 24.89 | 1,329,637 | 20.33 | 169.77 | 334 |
| 62 | 12-Aug | 1,268.00 | 1,276.40 | 1,256.00 | 1,260.60 | 1,265.02 | -0.21 | 122,560.12 | 740,292 | 5.64 | 448,479 | 6.86 | 56.73 | 113 |
| 63 | 11-Aug | 1,245.30 | 1,270.60 | 1,243.30 | 1,263.30 | 1,261.25 | 1.45 | 122,822.63 | 807,096 | 6.15 | 467,035 | 7.14 | 58.90 | 122 |
| 64 | 08-Aug | 1,265.00 | 1,271.40 | 1,242.30 | 1,245.30 | 1,251.50 | -1.63 | 121,072.60 | 548,971 | 4.18 | 304,214 | 4.65 | 38.07 | 79 |
| 65 | 07-Aug | 1,260.00 | 1,272.10 | 1,240.60 | 1,265.90 | 1,253.74 | -0.41 | 123,075.41 | 2,365,386 | 18.01 | 1,797,166 | 27.48 | 225.32 | 469 |
| 66 | 06-Aug | 1,289.90 | 1,289.90 | 1,256.10 | 1,271.10 | 1,267.68 | -0.22 | 123,580.97 | 1,095,951 | 8.35 | 619,666 | 9.47 | 78.55 | 162 |
| 67 | 05-Aug | 1,245.60 | 1,280.00 | 1,237.50 | 1,273.90 | 1,265.11 | 1.88 | 123,853.20 | 1,607,681 | 12.24 | 911,112 | 13.93 | 115.27 | 238 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW MAITREYA NEPHROCARE UNIHEALTH AGARWALEYE