| Macro-sector: Healthcare | Band: Dynamic F&O | High52 Price: 1,314.3 | Mkt_Cap Category: Mid-Cap |
| Sector: Healthcare | Lot Size: 1 F&O Lot: 525 | High52 Date: 04-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 10; VWAP21: 983.89 | Low52 Price: 923.0 | Barrier: 981.5; Drift%: -5.27 |
| Basic Industry: Hospital | Total Equity: 973,135,041 | Low52 Date: 06-Apr-2026 | SHP: 23.72 / 50.55 / 21.2 / 4.52 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 406 | ||||
| High/Low Price | Quarter: 1,227.95 / 940.05 | Month: 1,167.4 / 1,024.9 | Week: 1,112.55 / 1,072.75 | Day: 936.0 / 903.0 | Sis67: 438 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 927.00 | 936.00 | 903.00 | 932.40 | 918.97 | 0.09 | 90,735.11 | 4,402,777 | 6.47 | 2,031,854 | 5.95 | 186.72 | 462 |
| 2 | 06-Apr | 956.90 | 956.90 | 923.00 | 931.60 | 931.62 | -1.38 | 90,657.26 | 4,605,503 | 6.76 | 2,822,035 | 8.27 | 262.91 | 642 |
| 3 | 02-Apr | 954.00 | 958.30 | 929.05 | 944.60 | 941.11 | -1.49 | 91,922.34 | 1,889,808 | 2.78 | 1,104,725 | 3.24 | 103.97 | 251 |
| 4 | 01-Apr | 966.20 | 981.50 | 952.30 | 958.90 | 963.11 | -0.35 | 93,313.92 | 2,467,966 | 3.62 | 1,336,988 | 3.92 | 128.77 | 304 |
| 5 | 30-Mar | 965.00 | 969.90 | 944.00 | 962.30 | 960.78 | -1.31 | 93,644.78 | 4,941,358 | 7.26 | 2,670,091 | 7.82 | 256.54 | 607 |
| 6 | 27-Mar | 978.10 | 990.80 | 970.80 | 975.10 | 977.20 | -1.33 | 94,890.40 | 2,557,821 | 3.76 | 1,615,742 | 4.73 | 157.89 | 367 |
| 7 | 25-Mar | 973.90 | 993.30 | 965.20 | 988.20 | 978.65 | 1.96 | 96,165.20 | 2,719,592 | 3.99 | 1,599,592 | 4.69 | 156.54 | 364 |
| 8 | 24-Mar | 967.00 | 983.10 | 963.40 | 969.20 | 972.22 | 1.29 | 94,316.25 | 2,455,952 | 3.61 | 1,282,359 | 3.76 | 124.67 | 292 |
| 9 | 23-Mar | 964.00 | 971.30 | 937.30 | 956.90 | 952.84 | -0.82 | 93,119.29 | 3,063,874 | 4.50 | 1,819,685 | 5.33 | 173.39 | 414 |
| 10 | 20-Mar | 954.20 | 974.00 | 951.50 | 964.80 | 965.33 | 1.23 | 93,888.07 | 3,883,207 | 5.70 | 2,444,572 | 7.16 | 235.98 | 556 |
| 11 | 19-Mar | 973.90 | 975.00 | 946.00 | 953.10 | 955.52 | -2.73 | 92,749.50 | 1,981,193 | 2.91 | 1,063,822 | 3.12 | 101.65 | 242 |
| 12 | 18-Mar | 984.20 | 989.40 | 967.10 | 979.80 | 977.02 | 0.35 | 95,347.77 | 2,501,351 | 3.67 | 1,375,465 | 4.03 | 134.39 | 313 |
| 13 | 17-Mar | 976.70 | 987.70 | 969.60 | 976.40 | 978.36 | 0.60 | 95,016.91 | 2,641,459 | 3.88 | 1,578,859 | 4.63 | 154.47 | 359 |
| 14 | 16-Mar | 990.00 | 999.50 | 964.20 | 970.60 | 974.95 | -1.96 | 94,452.49 | 4,063,489 | 5.97 | 2,239,008 | 6.56 | 218.29 | 509 |
| 15 | 13-Mar | 1,014.00 | 1,020.80 | 985.30 | 990.00 | 997.04 | -2.98 | 96,340.00 | 3,267,535 | 4.80 | 2,154,829 | 6.31 | 214.85 | 490 |
| 16 | 12-Mar | 1,022.10 | 1,031.60 | 1,008.80 | 1,020.40 | 1,021.89 | -1.14 | 99,298.70 | 5,744,427 | 8.44 | 4,227,662 | 12.39 | 432.02 | 962 |
| 17 | 11-Mar | 1,037.10 | 1,047.40 | 1,024.10 | 1,032.20 | 1,032.27 | -1.04 | 100,447.00 | 1,963,010 | 2.88 | 1,206,836 | 3.54 | 124.58 | 274 |
| 18 | 10-Mar | 1,051.10 | 1,055.00 | 1,037.00 | 1,043.10 | 1,043.28 | 0.15 | 101,507.72 | 2,366,935 | 3.48 | 1,338,000 | 3.92 | 139.59 | 304 |
| 19 | 09-Mar | 1,036.80 | 1,050.90 | 1,013.80 | 1,041.50 | 1,032.03 | -0.05 | 101,352.01 | 2,449,582 | 3.60 | 1,574,840 | 4.61 | 162.53 | 358 |
| 20 | 06-Mar | 1,048.60 | 1,049.50 | 1,030.00 | 1,042.00 | 1,039.52 | -1.53 | 101,400.00 | 3,185,920 | 4.68 | 1,887,437 | 5.53 | 196.20 | 429 |
| 21 | 05-Mar | 1,054.00 | 1,063.70 | 1,033.60 | 1,058.20 | 1,048.04 | 0.43 | 102,977.15 | 2,962,063 | 4.35 | 1,825,384 | 5.35 | 191.31 | 415 |
| 22 | 04-Mar | 1,065.60 | 1,067.80 | 1,039.50 | 1,053.70 | 1,051.02 | -2.76 | 102,539.24 | 3,349,782 | 4.92 | 2,189,290 | 6.41 | 230.10 | 498 |
| 23 | 02-Mar | 1,056.50 | 1,088.40 | 1,056.50 | 1,083.60 | 1,079.30 | -0.76 | 105,448.91 | 3,467,885 | 5.09 | 1,844,209 | 5.40 | 199.05 | 419 |
| 24 | 27-Feb | 1,108.95 | 1,109.00 | 1,087.60 | 1,091.95 | 1,093.83 | -1.62 | 106,261.48 | 6,055,289 | 8.89 | 4,442,619 | 13.01 | 485.95 | 1,010 |
| 25 | 26-Feb | 1,086.00 | 1,112.55 | 1,086.00 | 1,109.90 | 1,104.30 | 2.00 | 108,008.26 | 3,383,794 | 4.97 | 1,931,519 | 5.66 | 213.30 | 439 |
| 26 | 25-Feb | 1,084.10 | 1,090.90 | 1,072.75 | 1,088.10 | 1,084.79 | 0.16 | 105,886.82 | 1,836,316 | 2.70 | 1,109,477 | 3.25 | 120.35 | 252 |
| 27 | 24-Feb | 1,078.75 | 1,089.50 | 1,077.40 | 1,086.40 | 1,084.76 | 0.26 | 105,721.39 | 2,375,483 | 3.49 | 1,618,954 | 4.74 | 175.62 | 368 |
| 28 | 23-Feb | 1,098.00 | 1,104.10 | 1,074.00 | 1,083.60 | 1,086.86 | -0.40 | 105,448.91 | 2,027,109 | 2.98 | 1,287,206 | 3.77 | 139.90 | 293 |
| 29 | 20-Feb | 1,075.05 | 1,095.40 | 1,075.05 | 1,087.90 | 1,087.60 | 0.60 | 105,867.36 | 2,083,868 | 3.06 | 1,295,873 | 3.80 | 140.94 | 295 |
| 30 | 19-Feb | 1,080.00 | 1,087.50 | 1,074.50 | 1,081.45 | 1,081.70 | -0.44 | 105,239.69 | 2,336,050 | 3.43 | 1,397,363 | 4.09 | 151.15 | 318 |
| 31 | 18-Feb | 1,076.15 | 1,087.90 | 1,071.65 | 1,086.25 | 1,082.36 | 0.94 | 105,706.79 | 680,966 | 1.00 | 341,348 | 1.00 | 36.95 | 78 |
| 32 | 17-Feb | 1,079.20 | 1,083.40 | 1,057.90 | 1,076.15 | 1,076.17 | 0.03 | 104,723.93 | 1,701,396 | 2.50 | 988,950 | 2.90 | 106.43 | 225 |
| 33 | 16-Feb | 1,057.90 | 1,077.15 | 1,044.00 | 1,075.85 | 1,068.84 | 2.11 | 104,694.73 | 2,524,162 | 3.71 | 1,594,317 | 4.67 | 170.41 | 363 |
| 34 | 13-Feb | 1,062.00 | 1,067.95 | 1,044.15 | 1,053.60 | 1,053.93 | -0.87 | 102,529.51 | 2,745,794 | 4.03 | 1,738,664 | 5.09 | 183.24 | 395 |
| 35 | 12-Feb | 1,058.70 | 1,065.35 | 1,046.00 | 1,062.90 | 1,059.67 | 0.73 | 103,434.52 | 3,354,447 | 4.93 | 2,221,188 | 6.51 | 235.37 | 505 |
| 36 | 11-Feb | 1,025.00 | 1,056.65 | 1,023.10 | 1,055.15 | 1,048.67 | 3.29 | 102,680.34 | 4,114,147 | 6.04 | 2,300,305 | 6.74 | 241.23 | 523 |
| 37 | 10-Feb | 1,010.50 | 1,024.20 | 1,009.45 | 1,021.50 | 1,016.90 | 1.14 | 99,405.74 | 4,458,942 | 6.55 | 3,173,413 | 9.30 | 322.70 | 722 |
| 38 | 09-Feb | 1,040.05 | 1,042.40 | 1,007.60 | 1,010.00 | 1,019.48 | -2.87 | 98,286.00 | 3,235,020 | 4.75 | 2,097,112 | 6.14 | 213.80 | 477 |
| 39 | 06-Feb | 1,042.70 | 1,042.70 | 1,008.00 | 1,039.85 | 1,029.10 | -0.09 | 101,191.45 | 3,384,955 | 4.97 | 1,980,687 | 5.80 | 203.83 | 460 |
| 40 | 05-Feb | 1,027.35 | 1,046.15 | 1,008.10 | 1,040.80 | 1,032.41 | 1.50 | 101,283.90 | 3,842,206 | 5.64 | 2,169,195 | 6.35 | 223.95 | 503 |
| 41 | 04-Feb | 1,000.00 | 1,031.00 | 996.10 | 1,025.45 | 1,018.07 | 2.19 | 99,790.13 | 1,588,624 | 2.33 | 912,078 | 2.67 | 92.86 | 212 |
| 42 | 03-Feb | 1,011.00 | 1,011.05 | 964.70 | 1,003.50 | 997.27 | 4.74 | 97,654.10 | 4,528,070 | 6.65 | 2,876,707 | 8.43 | 286.89 | 668 |
| 43 | 02-Feb | 980.00 | 980.00 | 933.80 | 958.10 | 950.64 | -1.90 | 93,236.07 | 2,926,581 | 4.30 | 1,486,253 | 4.35 | 141.29 | 345 |
| 44 | 01-Feb | 958.00 | 996.40 | 950.60 | 976.70 | 980.57 | 2.08 | 95,046.10 | 4,000,115 | 5.87 | 1,425,244 | 4.18 | 139.76 | 331 |
| 45 | 30-Jan | 945.00 | 964.00 | 940.00 | 956.80 | 954.81 | 0.44 | 93,109.56 | 5,638,365 | 8.28 | 4,218,263 | 12.36 | 402.76 | 979 |
| 46 | 29-Jan | 955.00 | 959.10 | 944.30 | 952.60 | 951.53 | -0.63 | 92,700.84 | 3,538,048 | 5.20 | 2,404,472 | 7.04 | 228.79 | 558 |
| 47 | 28-Jan | 963.90 | 979.00 | 954.10 | 958.60 | 961.72 | -1.73 | 93,284.73 | 4,237,532 | 6.22 | 2,841,439 | 8.32 | 273.27 | 659 |
| 48 | 27-Jan | 1,000.00 | 1,000.00 | 965.40 | 975.50 | 975.61 | -1.60 | 94,929.32 | 4,229,886 | 6.21 | 2,498,937 | 7.32 | 243.80 | 580 |
| 49 | 23-Jan | 1,000.00 | 1,007.20 | 987.40 | 991.40 | 996.56 | -0.74 | 96,476.61 | 2,300,849 | 3.38 | 1,538,364 | 4.51 | 153.31 | 357 |
| 50 | 22-Jan | 1,010.00 | 1,013.40 | 990.50 | 998.80 | 998.19 | -0.54 | 97,196.73 | 2,529,564 | 3.71 | 1,477,573 | 4.33 | 147.49 | 343 |
| 51 | 21-Jan | 985.00 | 1,010.40 | 976.70 | 1,004.20 | 996.99 | 1.14 | 97,722.22 | 3,093,573 | 4.54 | 1,788,466 | 5.24 | 178.31 | 415 |
| 52 | 20-Jan | 1,010.10 | 1,013.10 | 988.00 | 992.90 | 999.69 | -2.04 | 96,622.58 | 2,635,707 | 3.87 | 1,748,503 | 5.12 | 174.80 | 406 |
| 53 | 19-Jan | 1,035.00 | 1,038.40 | 1,010.50 | 1,013.60 | 1,018.03 | -2.26 | 98,636.97 | 2,322,646 | 3.41 | 1,465,926 | 4.29 | 149.24 | 340 |
| 54 | 16-Jan | 1,029.00 | 1,040.10 | 1,022.70 | 1,037.00 | 1,032.04 | 0.33 | 100,914.00 | 2,584,321 | 3.80 | 1,730,150 | 5.07 | 178.56 | 401 |
| 55 | 14-Jan | 1,019.00 | 1,040.00 | 1,019.00 | 1,033.60 | 1,032.90 | 0.53 | 100,583.24 | 3,215,727 | 4.72 | 2,040,468 | 5.98 | 210.76 | 473 |
| 56 | 13-Jan | 1,013.70 | 1,031.70 | 1,003.30 | 1,028.20 | 1,015.64 | 1.43 | 100,057.74 | 2,787,265 | 4.09 | 1,903,960 | 5.58 | 193.37 | 442 |
| 57 | 12-Jan | 1,012.00 | 1,019.80 | 994.00 | 1,013.70 | 1,007.19 | -0.34 | 98,646.70 | 2,102,413 | 3.09 | 1,136,426 | 3.33 | 114.46 | 264 |
| 58 | 09-Jan | 1,028.30 | 1,032.80 | 1,008.00 | 1,017.20 | 1,017.20 | -1.22 | 98,987.30 | 2,573,775 | 3.78 | 1,688,832 | 4.95 | 171.79 | 392 |
| 59 | 08-Jan | 1,030.00 | 1,035.10 | 1,019.10 | 1,029.80 | 1,027.69 | -0.47 | 100,213.45 | 2,117,653 | 3.11 | 1,251,890 | 3.67 | 128.66 | 291 |
| 60 | 07-Jan | 1,049.00 | 1,049.90 | 1,022.00 | 1,034.70 | 1,033.71 | -1.61 | 100,690.28 | 4,484,760 | 6.59 | 2,788,197 | 8.17 | 288.22 | 647 |
| 61 | 06-Jan | 1,050.50 | 1,062.10 | 1,043.30 | 1,051.60 | 1,051.72 | 0.10 | 102,334.88 | 1,963,166 | 2.88 | 1,085,488 | 3.18 | 114.16 | 252 |
| 62 | 05-Jan | 1,062.60 | 1,062.60 | 1,048.50 | 1,050.50 | 1,053.70 | -1.14 | 102,227.84 | 1,523,489 | 2.24 | 994,320 | 2.91 | 104.77 | 231 |
| 63 | 02-Jan | 1,049.40 | 1,064.40 | 1,047.00 | 1,062.60 | 1,057.60 | 1.26 | 103,405.33 | 928,577 | 1.36 | 541,834 | 1.59 | 57.30 | 126 |
| 64 | 01-Jan | 1,048.20 | 1,054.00 | 1,040.10 | 1,049.40 | 1,048.40 | 0.41 | 102,120.79 | 1,219,041 | 1.79 | 701,240 | 2.05 | 73.52 | 163 |
| 65 | 31-Dec | 1,048.70 | 1,052.70 | 1,035.20 | 1,045.10 | 1,045.99 | 0.41 | 101,702.34 | 1,426,506 | 2.09 | 763,901 | 2.24 | 79.90 | 177 |
| 66 | 30-Dec | 1,069.00 | 1,069.00 | 1,032.00 | 1,040.80 | 1,040.64 | -2.19 | 101,283.90 | 11,581,446 | 17.01 | 8,963,952 | 26.26 | 932.82 | 2,081 |
| 67 | 29-Dec | 1,074.30 | 1,077.50 | 1,059.80 | 1,064.10 | 1,069.24 | -0.95 | 103,551.30 | 1,406,148 | 2.06 | 805,900 | 2.36 | 86.17 | 187 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW MAITREYA NEPHROCARE UNIHEALTH AGARWALEYE