| Macro-sector: Healthcare | Band: Dynamic F&O | High52 Price: 1,314.3 | Mkt_Cap Category: Mid-Cap |
| Sector: Healthcare | Lot Size: 1 F&O Lot: 525 | High52 Date: 04-Jul-2025 | Bumper: 1,271.6; Drift%: -4.3 |
| Industry: Healthcare Services | Face Value: 10; VWAP21: 1,247.67 | Low52 Price: 836.6 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 972,146,843 | Low52 Date: 26-Aug-2024 | SHP: 23.74 / 54.74 / 17.59 / 3.94 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 461 | ||||
| High/Low Price | Quarter: 1,227.95 / 940.05 | Month: 1,204.0 / 1,082.0 | Week: 1,314.3 / 1,254.3 | Day: 1,251.5 / 1,215.5 | Sis67: 370 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,249.70 | 1,251.50 | 1,215.50 | 1,219.20 | 1,224.56 | -2.59 | 118,524.14 | 2,348,913 | 3.67 | 1,698,585 | 4.04 | 208.00 | 443 |
| 2 | 10-Jul | 1,240.00 | 1,255.00 | 1,229.00 | 1,251.60 | 1,242.89 | 0.34 | 121,673.90 | 1,822,565 | 2.85 | 1,107,319 | 2.64 | 137.63 | 289 |
| 3 | 09-Jul | 1,291.00 | 1,300.80 | 1,245.00 | 1,247.40 | 1,262.34 | -3.73 | 121,265.60 | 1,996,494 | 3.12 | 1,392,006 | 3.31 | 175.72 | 363 |
| 4 | 08-Jul | 1,303.90 | 1,310.80 | 1,287.10 | 1,295.70 | 1,297.62 | -0.30 | 125,961.07 | 1,351,691 | 2.11 | 919,502 | 2.19 | 119.32 | 240 |
| 5 | 07-Jul | 1,303.10 | 1,305.00 | 1,289.40 | 1,299.60 | 1,299.67 | 0.11 | 126,340.20 | 639,489 | 1.00 | 420,029 | 1.00 | 54.59 | 110 |
| 6 | 04-Jul | 1,306.80 | 1,314.30 | 1,286.00 | 1,298.20 | 1,300.24 | -0.25 | 126,204.10 | 1,062,360 | 1.66 | 687,735 | 1.64 | 89.42 | 180 |
| 7 | 03-Jul | 1,279.00 | 1,308.60 | 1,279.00 | 1,301.40 | 1,300.18 | 1.29 | 126,515.19 | 2,615,624 | 4.09 | 1,864,921 | 4.44 | 242.47 | 487 |
| 8 | 02-Jul | 1,269.20 | 1,299.00 | 1,254.30 | 1,284.80 | 1,279.50 | 0.40 | 124,901.43 | 1,534,237 | 2.40 | 886,661 | 2.11 | 113.45 | 231 |
| 9 | 01-Jul | 1,285.00 | 1,307.90 | 1,271.60 | 1,279.70 | 1,284.65 | 0.29 | 124,405.63 | 2,067,169 | 3.23 | 1,350,847 | 3.22 | 173.54 | 353 |
| 10 | 30-Jun | 1,284.50 | 1,296.80 | 1,271.10 | 1,276.00 | 1,278.55 | -0.26 | 124,045.00 | 1,890,046 | 2.96 | 1,333,754 | 3.18 | 170.53 | 348 |
| 11 | 27-Jun | 1,270.00 | 1,296.80 | 1,255.10 | 1,279.30 | 1,279.80 | 1.01 | 124,366.75 | 9,937,898 | 15.54 | 8,048,498 | 19.16 | 1,030.05 | 2,101 |
| 12 | 26-Jun | 1,250.00 | 1,275.00 | 1,241.70 | 1,266.50 | 1,261.67 | 2.22 | 123,122.40 | 4,025,154 | 6.29 | 2,626,130 | 6.25 | 331.33 | 686 |
| 13 | 25-Jun | 1,191.50 | 1,242.90 | 1,190.00 | 1,239.00 | 1,225.84 | 3.40 | 120,448.00 | 2,283,980 | 3.57 | 1,424,373 | 3.39 | 174.61 | 372 |
| 14 | 24-Jun | 1,209.00 | 1,211.90 | 1,183.10 | 1,198.30 | 1,197.36 | 0.68 | 116,492.36 | 1,627,319 | 2.54 | 981,332 | 2.34 | 117.50 | 256 |
| 15 | 23-Jun | 1,202.10 | 1,208.90 | 1,185.50 | 1,190.20 | 1,196.79 | -1.94 | 115,704.92 | 1,344,872 | 2.10 | 802,868 | 1.91 | 96.09 | 210 |
| 16 | 20-Jun | 1,162.90 | 1,220.60 | 1,155.60 | 1,213.80 | 1,204.02 | 4.37 | 117,999.18 | 2,991,004 | 4.68 | 1,889,948 | 4.50 | 227.55 | 493 |
| 17 | 19-Jun | 1,186.00 | 1,190.00 | 1,152.70 | 1,163.00 | 1,165.34 | -1.58 | 113,060.00 | 1,791,898 | 2.80 | 1,145,649 | 2.73 | 133.51 | 299 |
| 18 | 18-Jun | 1,229.80 | 1,229.90 | 1,179.60 | 1,181.70 | 1,197.01 | -3.68 | 114,878.59 | 1,800,017 | 2.81 | 1,112,005 | 2.65 | 133.11 | 290 |
| 19 | 17-Jun | 1,254.30 | 1,256.20 | 1,220.90 | 1,226.80 | 1,240.65 | -1.60 | 119,262.97 | 1,940,493 | 3.03 | 1,229,536 | 2.93 | 152.54 | 321 |
| 20 | 16-Jun | 1,245.20 | 1,250.00 | 1,220.40 | 1,246.80 | 1,240.46 | 1.14 | 121,207.27 | 1,884,937 | 2.95 | 851,278 | 2.03 | 105.60 | 222 |
| 21 | 13-Jun | 1,196.40 | 1,239.50 | 1,178.30 | 1,232.80 | 1,221.99 | 2.55 | 119,846.26 | 2,935,076 | 4.59 | 1,354,652 | 3.23 | 165.54 | 354 |
| 22 | 12-Jun | 1,191.60 | 1,218.70 | 1,185.00 | 1,202.20 | 1,208.83 | 1.27 | 116,871.49 | 3,523,948 | 5.51 | 1,623,088 | 3.86 | 196.20 | 424 |
| 23 | 11-Jun | 1,185.00 | 1,201.80 | 1,182.80 | 1,187.10 | 1,191.16 | 0.39 | 115,403.55 | 1,692,374 | 2.65 | 1,177,137 | 2.80 | 140.22 | 307 |
| 24 | 10-Jun | 1,198.70 | 1,203.90 | 1,175.20 | 1,182.50 | 1,184.82 | -1.01 | 114,956.36 | 959,783 | 1.50 | 601,265 | 1.43 | 71.24 | 157 |
| 25 | 09-Jun | 1,177.00 | 1,196.80 | 1,161.10 | 1,194.60 | 1,185.70 | 2.26 | 116,132.66 | 1,363,561 | 2.13 | 778,406 | 1.85 | 92.30 | 203 |
| 26 | 06-Jun | 1,142.80 | 1,169.20 | 1,127.00 | 1,168.20 | 1,155.50 | 2.71 | 113,566.19 | 1,026,507 | 1.61 | 560,577 | 1.33 | 64.77 | 146 |
| 27 | 05-Jun | 1,153.20 | 1,154.60 | 1,134.00 | 1,137.40 | 1,141.81 | -0.98 | 110,571.98 | 1,294,519 | 2.02 | 833,981 | 1.99 | 95.22 | 218 |
| 28 | 04-Jun | 1,137.00 | 1,154.20 | 1,135.00 | 1,148.60 | 1,144.06 | 0.85 | 111,660.79 | 1,300,977 | 2.03 | 946,061 | 2.25 | 108.24 | 247 |
| 29 | 03-Jun | 1,164.00 | 1,169.90 | 1,136.60 | 1,138.90 | 1,150.25 | -1.10 | 110,717.80 | 1,298,389 | 2.03 | 856,365 | 2.04 | 98.50 | 224 |
| 30 | 02-Jun | 1,129.50 | 1,159.60 | 1,122.40 | 1,151.60 | 1,149.70 | 2.35 | 111,952.43 | 1,633,598 | 2.55 | 940,159 | 2.24 | 108.09 | 245 |
| 31 | 30-May | 1,138.00 | 1,146.20 | 1,121.10 | 1,125.20 | 1,130.75 | -0.88 | 109,385.96 | 3,302,191 | 5.16 | 2,484,828 | 5.92 | 280.97 | 649 |
| 32 | 29-May | 1,149.00 | 1,154.70 | 1,124.40 | 1,135.20 | 1,133.89 | -1.20 | 110,358.11 | 1,437,093 | 2.25 | 679,740 | 1.62 | 77.08 | 177 |
| 33 | 28-May | 1,157.50 | 1,171.30 | 1,142.10 | 1,149.00 | 1,156.66 | -0.90 | 111,699.00 | 1,271,583 | 1.99 | 717,348 | 1.71 | 82.97 | 187 |
| 34 | 27-May | 1,184.00 | 1,187.80 | 1,153.10 | 1,159.40 | 1,164.80 | -1.25 | 112,710.70 | 1,530,237 | 2.39 | 879,495 | 2.09 | 102.44 | 230 |
| 35 | 26-May | 1,170.00 | 1,191.90 | 1,170.00 | 1,174.10 | 1,178.20 | -0.25 | 114,139.76 | 1,047,297 | 1.64 | 636,291 | 1.51 | 74.97 | 166 |
| 36 | 23-May | 1,140.10 | 1,180.80 | 1,139.50 | 1,177.10 | 1,165.46 | 2.52 | 114,431.40 | 1,221,229 | 1.91 | 679,905 | 1.62 | 79.24 | 178 |
| 37 | 22-May | 1,144.80 | 1,154.00 | 1,118.30 | 1,148.20 | 1,139.50 | 0.53 | 111,621.90 | 1,302,948 | 2.04 | 604,159 | 1.44 | 68.84 | 158 |
| 38 | 21-May | 1,171.90 | 1,178.20 | 1,130.60 | 1,142.10 | 1,151.17 | -1.94 | 111,028.89 | 2,080,995 | 3.25 | 907,326 | 2.16 | 104.45 | 237 |
| 39 | 20-May | 1,183.00 | 1,190.00 | 1,136.10 | 1,164.70 | 1,155.98 | -1.96 | 113,225.94 | 3,803,892 | 5.95 | 1,976,171 | 4.70 | 228.44 | 516 |
| 40 | 19-May | 1,174.80 | 1,191.90 | 1,168.30 | 1,188.00 | 1,185.03 | 1.79 | 115,491.00 | 2,197,092 | 3.44 | 1,670,677 | 3.98 | 197.98 | 436 |
| 41 | 16-May | 1,195.70 | 1,196.90 | 1,158.60 | 1,167.10 | 1,171.46 | -1.64 | 113,459.26 | 932,452 | 1.46 | 502,055 | 1.20 | 58.81 | 131 |
| 42 | 15-May | 1,176.50 | 1,204.00 | 1,174.90 | 1,186.50 | 1,192.95 | 0.84 | 115,345.22 | 3,798,282 | 5.94 | 2,780,456 | 6.62 | 331.69 | 726 |
| 43 | 14-May | 1,149.00 | 1,183.00 | 1,149.00 | 1,176.60 | 1,173.55 | 0.39 | 114,382.80 | 1,476,973 | 2.31 | 848,254 | 2.02 | 99.55 | 221 |
| 44 | 13-May | 1,159.90 | 1,178.20 | 1,152.10 | 1,172.00 | 1,169.14 | 1.04 | 113,935.00 | 1,325,278 | 2.07 | 729,900 | 1.74 | 85.34 | 191 |
| 45 | 12-May | 1,143.00 | 1,167.80 | 1,131.00 | 1,159.90 | 1,152.59 | 2.86 | 112,759.31 | 2,466,795 | 3.86 | 1,722,086 | 4.10 | 198.49 | 450 |
| 46 | 09-May | 1,091.30 | 1,130.90 | 1,090.00 | 1,127.70 | 1,121.49 | 1.43 | 109,629.00 | 2,242,389 | 3.51 | 1,022,567 | 2.43 | 114.68 | 267 |
| 47 | 08-May | 1,160.00 | 1,160.00 | 1,101.00 | 1,111.80 | 1,123.15 | -3.49 | 108,083.29 | 1,621,270 | 2.54 | 841,326 | 2.00 | 94.49 | 220 |
| 48 | 07-May | 1,123.00 | 1,168.00 | 1,123.00 | 1,152.00 | 1,151.56 | -0.35 | 111,991.00 | 1,389,882 | 2.17 | 764,831 | 1.82 | 88.07 | 200 |
| 49 | 06-May | 1,139.90 | 1,171.00 | 1,133.50 | 1,156.00 | 1,161.57 | 2.15 | 112,380.00 | 5,109,749 | 7.99 | 3,103,697 | 7.39 | 360.52 | 810 |
| 50 | 05-May | 1,109.00 | 1,139.90 | 1,100.10 | 1,131.70 | 1,124.52 | 3.84 | 110,017.86 | 2,847,994 | 4.45 | 1,866,032 | 4.44 | 209.84 | 487 |
| 51 | 02-May | 1,086.30 | 1,126.00 | 1,082.00 | 1,089.80 | 1,099.87 | -0.76 | 105,944.56 | 1,297,288 | 2.03 | 673,005 | 1.60 | 74.02 | 176 |
| 52 | 30-Apr | 1,124.90 | 1,124.90 | 1,088.60 | 1,098.20 | 1,101.86 | -0.83 | 106,761.17 | 2,112,594 | 3.30 | 1,332,225 | 3.17 | 146.79 | 348 |
| 53 | 29-Apr | 1,110.00 | 1,119.10 | 1,100.70 | 1,107.40 | 1,110.27 | 0.69 | 107,655.54 | 1,483,430 | 2.32 | 960,381 | 2.29 | 106.63 | 251 |
| 54 | 28-Apr | 1,068.00 | 1,103.60 | 1,066.20 | 1,099.80 | 1,091.00 | 3.04 | 106,916.71 | 2,000,264 | 3.13 | 1,564,132 | 3.72 | 170.00 | 408 |
| 55 | 25-Apr | 1,121.00 | 1,125.00 | 1,059.10 | 1,067.40 | 1,080.84 | -3.70 | 103,766.95 | 2,532,226 | 3.96 | 1,719,143 | 4.09 | 185.81 | 449 |
| 56 | 24-Apr | 1,136.90 | 1,136.90 | 1,097.70 | 1,108.40 | 1,108.98 | -1.88 | 107,752.76 | 1,802,546 | 2.82 | 945,998 | 2.25 | 104.91 | 247 |
| 57 | 23-Apr | 1,144.40 | 1,149.90 | 1,110.10 | 1,129.60 | 1,128.91 | 0.08 | 109,813.71 | 1,944,908 | 3.04 | 1,080,480 | 2.57 | 121.98 | 282 |
| 58 | 22-Apr | 1,079.90 | 1,137.90 | 1,068.80 | 1,128.70 | 1,116.48 | 5.19 | 109,726.21 | 3,872,495 | 6.06 | 2,284,628 | 5.44 | 255.07 | 596 |
| 59 | 21-Apr | 1,095.00 | 1,095.00 | 1,066.50 | 1,073.00 | 1,075.14 | -1.05 | 104,311.00 | 2,070,163 | 3.24 | 1,443,393 | 3.44 | 155.18 | 377 |
| 60 | 17-Apr | 1,074.00 | 1,088.40 | 1,063.00 | 1,084.40 | 1,077.15 | 0.64 | 105,419.60 | 2,992,562 | 4.68 | 2,223,054 | 5.29 | 239.46 | 580 |
| 61 | 16-Apr | 1,084.00 | 1,088.00 | 1,067.00 | 1,077.50 | 1,077.97 | 0.32 | 104,748.82 | 1,947,807 | 3.05 | 1,277,504 | 3.04 | 137.71 | 334 |
| 62 | 15-Apr | 1,092.50 | 1,100.00 | 1,060.40 | 1,074.10 | 1,075.37 | -1.40 | 104,418.29 | 4,024,878 | 6.29 | 2,793,470 | 6.65 | 300.40 | 762 |
| 63 | 11-Apr | 1,090.00 | 1,120.65 | 1,083.35 | 1,089.30 | 1,096.52 | -3.01 | 105,895.96 | 3,025,861 | 4.73 | 1,801,595 | 4.29 | 197.55 | 492 |
| 64 | 09-Apr | 1,095.00 | 1,127.90 | 1,072.90 | 1,123.15 | 1,108.46 | 4.63 | 109,186.67 | 2,739,663 | 4.28 | 1,336,562 | 3.18 | 148.15 | 365 |
| 65 | 08-Apr | 1,116.20 | 1,116.20 | 1,067.25 | 1,073.45 | 1,086.95 | -0.19 | 104,355.10 | 3,121,751 | 4.88 | 2,026,416 | 4.82 | 220.26 | 553 |
| 66 | 07-Apr | 1,085.20 | 1,114.90 | 1,065.05 | 1,075.50 | 1,082.97 | -5.46 | 104,554.39 | 3,917,172 | 6.13 | 2,227,104 | 5.30 | 241.19 | 608 |
| 67 | 04-Apr | 1,129.65 | 1,149.90 | 1,115.05 | 1,137.65 | 1,134.73 | 1.46 | 110,596.29 | 3,280,000 | 5.13 | 1,971,480 | 4.69 | 223.71 | 538 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW AATMAJ MAITREYA NEPHROCARE SANGANI UNIHEALTH AGARWALEYE