| Macro-sector: Healthcare | Band: Dynamic F&O | High52 Price: 1,227.95 | Mkt_Cap Category: Mid-Cap |
| Sector: Healthcare | Lot Size: 1 F&O Lot: 525 | High52 Date: 08-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 10 | Low52 Price: 743.1 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 972,142,053 | Low52 Date: 31-May-2024 | SHP: 23.74 / 56.93 / 15.55 / 3.77 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 3.94 | ||||
| High/Low Price | Quarter: 1,227.95 / 940.05 | Month: 1,189.5 / 940.05 | Week: 1,180.0 / 1,090.55 | Day: 1,124.3 / 1,094.5 | Float67: 4.09 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,094.85 | 1,124.30 | 1,094.50 | 1,121.30 | 1,110.67 | 2.43 | 109,006.29 | 1,442,279 | 1.65 | 782,245 | 1.52 | 86.88 | 2.13 |
| 2 | 02-Apr | 1,094.10 | 1,099.15 | 1,079.70 | 1,094.75 | 1,092.57 | 1.03 | 106,425.25 | 873,303 | 1.00 | 513,437 | 1.00 | 56.10 | 1.40 |
| 3 | 01-Apr | 1,106.00 | 1,123.15 | 1,079.40 | 1,083.60 | 1,096.22 | -1.22 | 105,341.31 | 1,308,510 | 1.50 | 712,286 | 1.39 | 78.08 | 1.94 |
| 4 | 28-Mar | 1,131.40 | 1,164.65 | 1,090.55 | 1,096.95 | 1,102.62 | -2.87 | 106,639.12 | 1,990,409 | 2.28 | 1,138,104 | 2.22 | 125.49 | 3.11 |
| 5 | 27-Mar | 1,113.00 | 1,139.30 | 1,110.70 | 1,129.40 | 1,129.20 | 0.61 | 109,793.72 | 2,435,413 | 2.79 | 1,702,281 | 3.32 | 192.22 | 4.64 |
| 6 | 26-Mar | 1,148.70 | 1,174.95 | 1,118.70 | 1,122.55 | 1,138.59 | -4.28 | 109,127.81 | 1,809,235 | 2.07 | 1,026,443 | 2.00 | 116.87 | 2.80 |
| 7 | 25-Mar | 1,157.60 | 1,177.60 | 1,149.45 | 1,172.75 | 1,165.78 | 2.31 | 114,007.96 | 2,312,993 | 2.65 | 1,400,414 | 2.73 | 163.26 | 3.82 |
| 8 | 24-Mar | 1,174.65 | 1,180.00 | 1,144.00 | 1,146.25 | 1,161.09 | -2.05 | 111,431.78 | 2,773,097 | 3.18 | 1,875,845 | 3.65 | 217.80 | 5.12 |
| 9 | 21-Mar | 1,126.05 | 1,189.50 | 1,119.75 | 1,170.25 | 1,170.76 | 3.03 | 113,764.92 | 5,814,033 | 6.66 | 3,900,325 | 7.60 | 456.63 | 10.64 |
| 10 | 20-Mar | 1,098.35 | 1,138.85 | 1,082.05 | 1,135.85 | 1,119.73 | 4.45 | 110,420.76 | 4,225,204 | 4.84 | 2,482,269 | 4.83 | 277.95 | 6.77 |
| 11 | 19-Mar | 1,025.15 | 1,091.45 | 1,025.00 | 1,087.45 | 1,072.44 | 6.93 | 105,715.59 | 2,753,959 | 3.15 | 1,557,287 | 3.03 | 167.01 | 4.25 |
| 12 | 18-Mar | 1,001.95 | 1,020.85 | 990.10 | 1,016.95 | 1,004.51 | 1.91 | 98,861.99 | 1,188,427 | 1.36 | 727,484 | 1.42 | 73.08 | 1.98 |
| 13 | 17-Mar | 995.20 | 1,003.25 | 980.35 | 997.90 | 994.40 | 0.73 | 97,010.06 | 1,751,272 | 2.01 | 1,053,790 | 2.05 | 104.79 | 2.88 |
| 14 | 13-Mar | 994.65 | 1,009.70 | 979.05 | 990.70 | 1,000.75 | 0.10 | 96,310.11 | 1,963,406 | 2.25 | 1,359,189 | 2.65 | 136.02 | 3.71 |
| 15 | 12-Mar | 994.80 | 995.00 | 960.00 | 989.75 | 977.87 | 0.66 | 96,217.76 | 2,239,455 | 2.56 | 1,548,385 | 3.02 | 151.41 | 4.22 |
| 16 | 11-Mar | 957.55 | 987.85 | 956.60 | 983.30 | 979.22 | 1.97 | 95,590.73 | 1,479,746 | 1.69 | 931,234 | 1.81 | 91.19 | 2.54 |
| 17 | 10-Mar | 980.00 | 980.50 | 955.00 | 964.30 | 968.33 | -1.68 | 93,743.66 | 2,613,900 | 2.99 | 1,690,342 | 3.29 | 163.68 | 4.61 |
| 18 | 07-Mar | 1,004.90 | 1,012.70 | 977.15 | 980.75 | 990.98 | -1.92 | 95,342.83 | 1,323,765 | 1.52 | 780,827 | 1.52 | 77.38 | 2.13 |
| 19 | 06-Mar | 1,022.00 | 1,023.45 | 996.15 | 999.90 | 1,007.77 | -2.15 | 97,204.48 | 2,676,754 | 3.07 | 1,906,220 | 3.71 | 192.10 | 5.20 |
| 20 | 05-Mar | 966.50 | 1,024.55 | 966.50 | 1,021.90 | 1,014.01 | 3.38 | 99,343.20 | 3,569,080 | 4.09 | 2,596,956 | 5.06 | 263.33 | 7.09 |
| 21 | 04-Mar | 961.50 | 1,005.05 | 940.05 | 988.45 | 983.98 | 1.50 | 96,091.38 | 2,637,232 | 3.02 | 1,566,328 | 3.05 | 154.12 | 4.27 |
| 22 | 03-Mar | 961.00 | 988.30 | 945.10 | 973.80 | 963.80 | -0.44 | 94,667.19 | 2,695,279 | 3.09 | 1,692,792 | 3.30 | 163.15 | 4.62 |
| 23 | 28-Feb | 1,009.60 | 1,012.00 | 965.05 | 978.10 | 984.63 | -3.74 | 95,085.21 | 3,484,870 | 3.99 | 2,403,216 | 4.68 | 236.63 | 6.56 |
| 24 | 27-Feb | 1,027.80 | 1,037.95 | 1,008.25 | 1,016.10 | 1,018.96 | -0.66 | 98,779.35 | 3,750,612 | 4.29 | 2,973,876 | 5.79 | 303.03 | 8.11 |
| 25 | 25-Feb | 994.40 | 1,028.00 | 986.00 | 1,022.90 | 1,017.65 | 3.54 | 99,440.41 | 2,747,013 | 3.15 | 1,661,218 | 3.24 | 169.05 | 4.53 |
| 26 | 24-Feb | 1,000.00 | 1,004.95 | 980.75 | 987.95 | 990.38 | -2.21 | 96,042.77 | 1,840,297 | 2.11 | 1,259,005 | 2.45 | 124.69 | 3.44 |
| 27 | 21-Feb | 1,031.90 | 1,039.10 | 1,005.00 | 1,010.25 | 1,017.21 | -2.09 | 98,210.65 | 926,535 | 1.06 | 571,408 | 1.11 | 58.12 | 1.56 |
| 28 | 20-Feb | 1,023.70 | 1,039.15 | 1,011.80 | 1,031.85 | 1,030.62 | 1.21 | 100,310.48 | 1,900,045 | 2.18 | 1,427,887 | 2.78 | 147.16 | 3.90 |
| 29 | 19-Feb | 1,039.45 | 1,044.80 | 1,015.90 | 1,019.50 | 1,028.83 | -1.80 | 99,109.88 | 1,751,070 | 2.01 | 1,146,268 | 2.23 | 117.93 | 3.13 |
| 30 | 18-Feb | 1,045.95 | 1,047.00 | 1,005.00 | 1,038.20 | 1,030.24 | 2.32 | 100,927.79 | 3,381,321 | 3.87 | 1,844,182 | 3.59 | 190.00 | 5.03 |
| 31 | 17-Feb | 986.80 | 1,022.00 | 978.60 | 1,014.65 | 1,000.23 | 1.10 | 98,638.39 | 2,499,429 | 2.86 | 1,330,655 | 2.59 | 133.10 | 3.63 |
| 32 | 14-Feb | 1,004.00 | 1,010.00 | 982.40 | 1,003.65 | 992.03 | 0.20 | 97,569.04 | 3,192,821 | 3.66 | 2,224,865 | 4.33 | 220.71 | 6.07 |
| 33 | 13-Feb | 1,004.65 | 1,011.90 | 995.55 | 1,001.65 | 1,002.91 | -0.31 | 97,374.61 | 2,877,673 | 3.30 | 2,203,465 | 4.29 | 220.99 | 6.01 |
| 34 | 12-Feb | 995.10 | 1,019.00 | 989.50 | 1,004.80 | 1,001.51 | -1.49 | 97,680.83 | 7,802,242 | 8.93 | 5,846,153 | 11.39 | 585.50 | 15.95 |
| 35 | 11-Feb | 1,077.15 | 1,078.00 | 1,017.00 | 1,019.95 | 1,034.09 | -4.84 | 99,153.63 | 7,134,442 | 8.17 | 5,316,319 | 10.35 | 549.76 | 14.51 |
| 36 | 10-Feb | 1,140.00 | 1,140.00 | 1,065.00 | 1,071.85 | 1,080.48 | -6.24 | 104,199.05 | 3,230,751 | 3.70 | 2,044,149 | 3.98 | 220.87 | 5.58 |
| 37 | 07-Feb | 1,133.00 | 1,147.05 | 1,110.60 | 1,143.20 | 1,130.32 | 1.55 | 111,135.28 | 1,906,494 | 2.18 | 1,298,564 | 2.53 | 146.78 | 3.54 |
| 38 | 06-Feb | 1,185.00 | 1,187.95 | 1,121.00 | 1,125.75 | 1,136.75 | -3.76 | 109,438.89 | 1,003,312 | 1.15 | 469,857 | 0.92 | 53.41 | 1.28 |
| 39 | 05-Feb | 1,180.00 | 1,200.95 | 1,164.25 | 1,169.70 | 1,181.19 | -0.39 | 113,711.46 | 1,565,195 | 1.79 | 927,049 | 1.81 | 109.50 | 2.53 |
| 40 | 04-Feb | 1,150.20 | 1,184.00 | 1,145.00 | 1,174.30 | 1,170.27 | 2.56 | 114,158.64 | 2,429,222 | 2.78 | 1,556,149 | 3.03 | 182.11 | 4.25 |
| 41 | 03-Feb | 1,125.00 | 1,150.00 | 1,090.55 | 1,145.00 | 1,131.25 | 3.32 | 111,310.00 | 2,635,417 | 3.02 | 1,520,881 | 2.96 | 172.05 | 4.15 |
| 42 | 01-Feb | 1,073.45 | 1,117.75 | 1,067.25 | 1,108.25 | 1,091.33 | 4.43 | 107,737.64 | 1,484,218 | 1.70 | 613,149 | 1.19 | 66.91 | 1.67 |
| 43 | 31-Jan | 1,046.00 | 1,069.00 | 1,029.75 | 1,061.25 | 1,049.53 | 1.67 | 103,168.58 | 2,955,047 | 3.38 | 1,999,488 | 3.89 | 209.85 | 5.46 |
| 44 | 30-Jan | 1,040.10 | 1,058.40 | 998.00 | 1,043.85 | 1,030.24 | 1.84 | 101,477.05 | 3,974,586 | 4.55 | 1,950,509 | 3.80 | 200.95 | 5.32 |
| 45 | 29-Jan | 1,011.00 | 1,032.40 | 1,000.00 | 1,025.00 | 1,020.17 | 0.33 | 99,644.00 | 1,074,681 | 1.23 | 541,351 | 1.05 | 55.23 | 1.48 |
| 46 | 28-Jan | 1,015.00 | 1,043.80 | 982.00 | 1,021.65 | 1,019.29 | -0.81 | 99,318.89 | 2,125,229 | 2.43 | 1,106,741 | 2.16 | 112.81 | 3.02 |
| 47 | 27-Jan | 1,040.35 | 1,042.95 | 1,015.90 | 1,029.95 | 1,029.15 | -2.44 | 100,125.77 | 702,909 | 0.80 | 317,489 | 0.62 | 32.67 | 0.87 |
| 48 | 24-Jan | 1,080.00 | 1,087.00 | 1,051.95 | 1,055.75 | 1,068.41 | -2.50 | 102,633.90 | 756,024 | 0.87 | 391,475 | 0.76 | 41.83 | 1.07 |
| 49 | 23-Jan | 1,065.00 | 1,088.00 | 1,059.00 | 1,082.85 | 1,076.46 | 1.52 | 105,268.40 | 1,467,332 | 1.68 | 868,045 | 1.69 | 93.44 | 2.37 |
| 50 | 22-Jan | 1,073.00 | 1,082.75 | 1,048.55 | 1,066.40 | 1,064.67 | -1.11 | 103,669.23 | 1,569,733 | 1.80 | 862,154 | 1.68 | 91.79 | 2.35 |
| 51 | 21-Jan | 1,068.00 | 1,088.00 | 1,061.65 | 1,078.20 | 1,079.05 | 1.23 | 104,816.36 | 2,450,803 | 2.81 | 1,523,691 | 2.97 | 164.41 | 4.16 |
| 52 | 20-Jan | 1,026.65 | 1,066.75 | 1,015.75 | 1,064.90 | 1,044.74 | 3.59 | 103,523.41 | 2,656,505 | 3.04 | 1,941,667 | 3.78 | 202.85 | 5.30 |
| 53 | 17-Jan | 1,051.25 | 1,056.45 | 1,008.70 | 1,026.65 | 1,026.68 | -2.27 | 99,804.96 | 2,750,545 | 3.15 | 1,723,700 | 3.36 | 176.97 | 4.70 |
| 54 | 16-Jan | 1,053.35 | 1,060.60 | 1,038.25 | 1,049.95 | 1,049.89 | 1.04 | 102,070.05 | 1,656,965 | 1.90 | 1,187,339 | 2.31 | 124.66 | 3.24 |
| 55 | 15-Jan | 1,084.90 | 1,085.05 | 1,035.50 | 1,039.05 | 1,053.32 | -4.41 | 101,010.42 | 4,749,303 | 5.44 | 3,595,472 | 7.00 | 378.72 | 9.81 |
| 56 | 14-Jan | 1,102.40 | 1,107.00 | 1,067.50 | 1,084.90 | 1,085.24 | 0.23 | 105,467.69 | 1,739,436 | 1.99 | 1,012,836 | 1.97 | 109.92 | 2.76 |
| 57 | 13-Jan | 1,122.30 | 1,127.45 | 1,069.25 | 1,082.45 | 1,091.32 | -6.23 | 105,229.52 | 2,265,175 | 2.59 | 1,274,043 | 2.48 | 139.04 | 3.48 |
| 58 | 10-Jan | 1,208.00 | 1,212.10 | 1,144.35 | 1,149.90 | 1,165.73 | -5.10 | 111,786.61 | 1,033,126 | 1.18 | 585,135 | 1.14 | 68.21 | 1.60 |
| 59 | 09-Jan | 1,206.95 | 1,224.45 | 1,185.40 | 1,208.60 | 1,207.52 | 0.45 | 117,493.09 | 1,851,938 | 2.12 | 1,071,208 | 2.09 | 129.35 | 2.92 |
| 60 | 08-Jan | 1,220.10 | 1,227.95 | 1,190.05 | 1,203.20 | 1,211.26 | 0.40 | 116,968.13 | 2,659,177 | 3.04 | 1,182,683 | 2.30 | 143.25 | 3.23 |
| 61 | 07-Jan | 1,170.00 | 1,204.95 | 1,155.65 | 1,198.35 | 1,191.12 | 3.77 | 116,496.64 | 1,976,892 | 2.26 | 1,238,686 | 2.41 | 147.54 | 3.38 |
| 62 | 06-Jan | 1,181.90 | 1,186.20 | 1,145.00 | 1,153.20 | 1,162.03 | -2.18 | 112,107.42 | 1,250,365 | 1.43 | 726,528 | 1.42 | 84.42 | 1.98 |
| 63 | 03-Jan | 1,160.00 | 1,188.35 | 1,154.90 | 1,178.35 | 1,176.29 | 1.61 | 114,552.36 | 2,301,740 | 2.64 | 1,572,236 | 3.06 | 184.94 | 4.29 |
| 64 | 02-Jan | 1,146.00 | 1,164.95 | 1,136.10 | 1,159.35 | 1,154.78 | 1.70 | 112,705.29 | 549,223 | 0.63 | 275,751 | 0.54 | 31.84 | 0.75 |
| 65 | 01-Jan | 1,128.15 | 1,146.00 | 1,125.30 | 1,139.60 | 1,140.06 | 1.00 | 110,785.31 | 288,372 | 0.33 | 127,709 | 0.25 | 14.56 | 0.35 |
| 66 | 31-Dec | 1,143.70 | 1,155.10 | 1,125.95 | 1,128.15 | 1,136.63 | -3.01 | 109,672.21 | 1,024,195 | 1.17 | 619,265 | 1.21 | 70.39 | 1.69 |
| 67 | 30-Dec | 1,105.00 | 1,208.00 | 1,100.10 | 1,162.10 | 1,153.02 | 3.07 | 112,972.63 | 2,095,498 | 2.40 | 1,263,241 | 2.46 | 145.65 | 3.45 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW AATMAJ MAITREYA NEPHROCARE SANGANI UNIHEALTH AGARWALEYE