| Macro-sector: Healthcare | Band: Dynamic F&O | High52 Price: 1,314.3 | Mkt_Cap Category: Mid-Cap |
| Sector: Healthcare | Lot Size: 1 F&O Lot: 525 | High52 Date: 04-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 10; VWAP21: 1,241.29 | Low52 Price: 836.6 | Barrier: 1,217.8; Drift%: -4.96 |
| Basic Industry: Hospital | Total Equity: 972,146,843 | Low52 Date: 26-Aug-2024 | SHP: 23.74 / 54.76 / 17.41 / 4.09 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 382 | ||||
| High/Low Price | Quarter: 1,227.95 / 940.05 | Month: 1,314.3 / 1,201.0 | Week: 1,301.7 / 1,204.1 | Day: 1,196.0 / 1,152.4 | Sis67: 335 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,196.00 | 1,196.00 | 1,152.40 | 1,160.20 | 1,162.13 | -1.96 | 112,788.48 | 4,412,704 | 8.04 | 3,145,305 | 10.34 | 365.53 | 791 |
| 2 | 26-Aug | 1,212.00 | 1,217.80 | 1,177.40 | 1,183.40 | 1,189.11 | -3.11 | 115,043.86 | 4,500,351 | 8.20 | 3,084,371 | 10.14 | 366.77 | 776 |
| 3 | 25-Aug | 1,240.00 | 1,252.50 | 1,211.20 | 1,221.40 | 1,223.10 | -1.08 | 118,738.02 | 1,637,753 | 2.98 | 811,499 | 2.67 | 99.25 | 204 |
| 4 | 22-Aug | 1,255.00 | 1,255.00 | 1,228.10 | 1,234.70 | 1,239.79 | -1.23 | 120,030.97 | 1,488,893 | 2.71 | 963,456 | 3.17 | 119.45 | 242 |
| 5 | 21-Aug | 1,239.80 | 1,256.00 | 1,229.10 | 1,250.10 | 1,246.18 | 2.00 | 121,528.08 | 2,051,298 | 3.74 | 1,195,993 | 3.93 | 149.04 | 301 |
| 6 | 20-Aug | 1,227.80 | 1,234.00 | 1,210.90 | 1,225.60 | 1,223.54 | -0.31 | 119,146.32 | 1,779,980 | 3.24 | 1,179,479 | 3.88 | 144.31 | 297 |
| 7 | 19-Aug | 1,212.60 | 1,236.80 | 1,208.00 | 1,229.40 | 1,224.39 | 1.47 | 119,515.73 | 2,076,532 | 3.78 | 1,306,021 | 4.29 | 159.91 | 328 |
| 8 | 18-Aug | 1,216.10 | 1,233.00 | 1,206.60 | 1,211.60 | 1,217.12 | -0.75 | 117,785.31 | 2,557,331 | 4.66 | 1,790,555 | 5.89 | 217.93 | 450 |
| 9 | 14-Aug | 1,275.00 | 1,275.00 | 1,204.10 | 1,220.70 | 1,223.28 | -3.66 | 118,669.97 | 5,657,114 | 10.30 | 3,337,348 | 10.97 | 408.25 | 839 |
| 10 | 13-Aug | 1,270.00 | 1,301.70 | 1,251.40 | 1,267.10 | 1,276.85 | 0.52 | 123,180.73 | 3,268,236 | 5.95 | 1,329,637 | 4.37 | 169.77 | 334 |
| 11 | 12-Aug | 1,268.00 | 1,276.40 | 1,256.00 | 1,260.60 | 1,265.02 | -0.21 | 122,548.83 | 740,292 | 1.35 | 448,479 | 1.47 | 56.73 | 113 |
| 12 | 11-Aug | 1,245.30 | 1,270.60 | 1,243.30 | 1,263.30 | 1,261.25 | 1.45 | 122,811.31 | 807,096 | 1.47 | 467,035 | 1.54 | 58.90 | 122 |
| 13 | 08-Aug | 1,265.00 | 1,271.40 | 1,242.30 | 1,245.30 | 1,251.50 | -1.63 | 121,061.45 | 548,971 | 1.00 | 304,214 | 1.00 | 38.07 | 79 |
| 14 | 07-Aug | 1,260.00 | 1,272.10 | 1,240.60 | 1,265.90 | 1,253.74 | -0.41 | 123,064.07 | 2,365,386 | 4.31 | 1,797,166 | 5.91 | 225.32 | 469 |
| 15 | 06-Aug | 1,289.90 | 1,289.90 | 1,256.10 | 1,271.10 | 1,267.68 | -0.22 | 123,569.59 | 1,095,951 | 2.00 | 619,666 | 2.04 | 78.55 | 162 |
| 16 | 05-Aug | 1,245.60 | 1,280.00 | 1,237.50 | 1,273.90 | 1,265.11 | 1.88 | 123,841.79 | 1,607,681 | 2.93 | 911,112 | 2.99 | 115.27 | 238 |
| 17 | 04-Aug | 1,253.60 | 1,256.00 | 1,235.30 | 1,250.40 | 1,247.64 | 0.35 | 121,557.24 | 718,743 | 1.31 | 418,189 | 1.37 | 52.17 | 109 |
| 18 | 01-Aug | 1,245.00 | 1,258.20 | 1,239.00 | 1,246.00 | 1,248.36 | 0.00 | 121,129.00 | 932,679 | 1.70 | 585,366 | 1.92 | 73.07 | 153 |
| 19 | 31-Jul | 1,240.00 | 1,270.80 | 1,235.60 | 1,246.00 | 1,250.91 | -1.47 | 121,129.00 | 2,265,597 | 4.13 | 986,935 | 3.24 | 123.46 | 258 |
| 20 | 30-Jul | 1,275.20 | 1,276.70 | 1,253.00 | 1,264.60 | 1,262.09 | -0.76 | 122,937.69 | 875,446 | 1.59 | 505,393 | 1.66 | 63.79 | 132 |
| 21 | 29-Jul | 1,256.00 | 1,278.00 | 1,251.00 | 1,274.30 | 1,268.34 | 1.34 | 123,880.67 | 1,643,450 | 2.99 | 1,118,437 | 3.68 | 141.86 | 292 |
| 22 | 28-Jul | 1,275.20 | 1,282.90 | 1,229.00 | 1,257.40 | 1,253.97 | -1.80 | 122,237.74 | 2,930,792 | 5.34 | 1,864,558 | 6.13 | 233.81 | 487 |
| 23 | 25-Jul | 1,261.20 | 1,284.60 | 1,255.00 | 1,280.50 | 1,270.79 | 1.03 | 124,483.40 | 3,090,257 | 5.63 | 2,170,000 | 7.13 | 275.76 | 567 |
| 24 | 24-Jul | 1,261.60 | 1,288.80 | 1,258.80 | 1,267.40 | 1,274.78 | 0.96 | 123,209.89 | 2,393,751 | 4.36 | 1,352,944 | 4.45 | 172.47 | 353 |
| 25 | 23-Jul | 1,209.90 | 1,258.00 | 1,209.90 | 1,255.40 | 1,242.65 | 3.00 | 122,043.31 | 1,364,458 | 2.49 | 684,111 | 2.25 | 85.01 | 179 |
| 26 | 22-Jul | 1,229.80 | 1,229.80 | 1,207.50 | 1,218.80 | 1,218.82 | 0.05 | 118,485.26 | 1,896,694 | 3.45 | 1,499,624 | 4.93 | 182.78 | 392 |
| 27 | 21-Jul | 1,217.40 | 1,226.50 | 1,201.00 | 1,218.20 | 1,217.10 | 0.21 | 118,426.93 | 1,633,631 | 2.98 | 1,015,400 | 3.34 | 123.58 | 265 |
| 28 | 18-Jul | 1,241.50 | 1,249.10 | 1,213.10 | 1,215.70 | 1,218.15 | -2.24 | 118,183.89 | 2,382,955 | 4.34 | 1,615,757 | 5.31 | 196.82 | 422 |
| 29 | 17-Jul | 1,276.00 | 1,276.00 | 1,238.80 | 1,243.60 | 1,251.63 | -1.78 | 120,896.18 | 1,238,628 | 2.26 | 854,061 | 2.81 | 106.90 | 223 |
| 30 | 16-Jul | 1,262.50 | 1,278.00 | 1,256.40 | 1,266.20 | 1,268.06 | 0.40 | 123,093.23 | 1,352,972 | 2.46 | 872,043 | 2.87 | 110.58 | 228 |
| 31 | 15-Jul | 1,256.00 | 1,263.60 | 1,240.80 | 1,261.10 | 1,255.04 | 0.92 | 122,597.44 | 824,627 | 1.50 | 462,567 | 1.52 | 58.05 | 121 |
| 32 | 14-Jul | 1,230.00 | 1,263.20 | 1,220.00 | 1,249.60 | 1,247.34 | 2.49 | 121,479.47 | 1,968,679 | 3.59 | 1,053,548 | 3.46 | 131.41 | 275 |
| 33 | 11-Jul | 1,249.70 | 1,251.50 | 1,215.50 | 1,219.20 | 1,224.56 | -2.59 | 118,524.14 | 2,348,913 | 4.28 | 1,698,585 | 5.58 | 208.00 | 443 |
| 34 | 10-Jul | 1,240.00 | 1,255.00 | 1,229.00 | 1,251.60 | 1,242.89 | 0.34 | 121,673.90 | 1,822,565 | 3.32 | 1,107,319 | 3.64 | 137.63 | 289 |
| 35 | 09-Jul | 1,291.00 | 1,300.80 | 1,245.00 | 1,247.40 | 1,262.34 | -3.73 | 121,265.60 | 1,996,494 | 3.64 | 1,392,006 | 4.58 | 175.72 | 363 |
| 36 | 08-Jul | 1,303.90 | 1,310.80 | 1,287.10 | 1,295.70 | 1,297.62 | -0.30 | 125,961.07 | 1,351,691 | 2.46 | 919,502 | 3.02 | 119.32 | 240 |
| 37 | 07-Jul | 1,303.10 | 1,305.00 | 1,289.40 | 1,299.60 | 1,299.67 | 0.11 | 126,340.20 | 639,489 | 1.16 | 420,029 | 1.38 | 54.59 | 110 |
| 38 | 04-Jul | 1,306.80 | 1,314.30 | 1,286.00 | 1,298.20 | 1,300.24 | -0.25 | 126,204.10 | 1,062,360 | 1.94 | 687,735 | 2.26 | 89.42 | 180 |
| 39 | 03-Jul | 1,279.00 | 1,308.60 | 1,279.00 | 1,301.40 | 1,300.18 | 1.29 | 126,515.19 | 2,615,624 | 4.76 | 1,864,921 | 6.13 | 242.47 | 487 |
| 40 | 02-Jul | 1,269.20 | 1,299.00 | 1,254.30 | 1,284.80 | 1,279.50 | 0.40 | 124,901.43 | 1,534,237 | 2.79 | 886,661 | 2.91 | 113.45 | 231 |
| 41 | 01-Jul | 1,285.00 | 1,307.90 | 1,271.60 | 1,279.70 | 1,284.65 | 0.29 | 124,405.63 | 2,067,169 | 3.77 | 1,350,847 | 4.44 | 173.54 | 353 |
| 42 | 30-Jun | 1,284.50 | 1,296.80 | 1,271.10 | 1,276.00 | 1,278.55 | -0.26 | 124,045.00 | 1,890,046 | 3.44 | 1,333,754 | 4.38 | 170.53 | 348 |
| 43 | 27-Jun | 1,270.00 | 1,296.80 | 1,255.10 | 1,279.30 | 1,279.80 | 1.01 | 124,366.75 | 9,937,898 | 18.10 | 8,048,498 | 26.46 | 1,030.05 | 2,101 |
| 44 | 26-Jun | 1,250.00 | 1,275.00 | 1,241.70 | 1,266.50 | 1,261.67 | 2.22 | 123,122.40 | 4,025,154 | 7.33 | 2,626,130 | 8.63 | 331.33 | 686 |
| 45 | 25-Jun | 1,191.50 | 1,242.90 | 1,190.00 | 1,239.00 | 1,225.84 | 3.40 | 120,448.00 | 2,283,980 | 4.16 | 1,424,373 | 4.68 | 174.61 | 372 |
| 46 | 24-Jun | 1,209.00 | 1,211.90 | 1,183.10 | 1,198.30 | 1,197.36 | 0.68 | 116,492.36 | 1,627,319 | 2.96 | 981,332 | 3.23 | 117.50 | 256 |
| 47 | 23-Jun | 1,202.10 | 1,208.90 | 1,185.50 | 1,190.20 | 1,196.79 | -1.94 | 115,704.92 | 1,344,872 | 2.45 | 802,868 | 2.64 | 96.09 | 210 |
| 48 | 20-Jun | 1,162.90 | 1,220.60 | 1,155.60 | 1,213.80 | 1,204.02 | 4.37 | 117,999.18 | 2,991,004 | 5.45 | 1,889,948 | 6.21 | 227.55 | 493 |
| 49 | 19-Jun | 1,186.00 | 1,190.00 | 1,152.70 | 1,163.00 | 1,165.34 | -1.58 | 113,060.00 | 1,791,898 | 3.26 | 1,145,649 | 3.77 | 133.51 | 299 |
| 50 | 18-Jun | 1,229.80 | 1,229.90 | 1,179.60 | 1,181.70 | 1,197.01 | -3.68 | 114,878.59 | 1,800,017 | 3.28 | 1,112,005 | 3.66 | 133.11 | 290 |
| 51 | 17-Jun | 1,254.30 | 1,256.20 | 1,220.90 | 1,226.80 | 1,240.65 | -1.60 | 119,262.97 | 1,940,493 | 3.53 | 1,229,536 | 4.04 | 152.54 | 321 |
| 52 | 16-Jun | 1,245.20 | 1,250.00 | 1,220.40 | 1,246.80 | 1,240.46 | 1.14 | 121,207.27 | 1,884,937 | 3.43 | 851,278 | 2.80 | 105.60 | 222 |
| 53 | 13-Jun | 1,196.40 | 1,239.50 | 1,178.30 | 1,232.80 | 1,221.99 | 2.55 | 119,846.26 | 2,935,076 | 5.35 | 1,354,652 | 4.45 | 165.54 | 354 |
| 54 | 12-Jun | 1,191.60 | 1,218.70 | 1,185.00 | 1,202.20 | 1,208.83 | 1.27 | 116,871.49 | 3,523,948 | 6.42 | 1,623,088 | 5.34 | 196.20 | 424 |
| 55 | 11-Jun | 1,185.00 | 1,201.80 | 1,182.80 | 1,187.10 | 1,191.16 | 0.39 | 115,403.55 | 1,692,374 | 3.08 | 1,177,137 | 3.87 | 140.22 | 307 |
| 56 | 10-Jun | 1,198.70 | 1,203.90 | 1,175.20 | 1,182.50 | 1,184.82 | -1.01 | 114,956.36 | 959,783 | 1.75 | 601,265 | 1.98 | 71.24 | 157 |
| 57 | 09-Jun | 1,177.00 | 1,196.80 | 1,161.10 | 1,194.60 | 1,185.70 | 2.26 | 116,132.66 | 1,363,561 | 2.48 | 778,406 | 2.56 | 92.30 | 203 |
| 58 | 06-Jun | 1,142.80 | 1,169.20 | 1,127.00 | 1,168.20 | 1,155.50 | 2.71 | 113,566.19 | 1,026,507 | 1.87 | 560,577 | 1.84 | 64.77 | 146 |
| 59 | 05-Jun | 1,153.20 | 1,154.60 | 1,134.00 | 1,137.40 | 1,141.81 | -0.98 | 110,571.98 | 1,294,519 | 2.36 | 833,981 | 2.74 | 95.22 | 218 |
| 60 | 04-Jun | 1,137.00 | 1,154.20 | 1,135.00 | 1,148.60 | 1,144.06 | 0.85 | 111,660.79 | 1,300,977 | 2.37 | 946,061 | 3.11 | 108.24 | 247 |
| 61 | 03-Jun | 1,164.00 | 1,169.90 | 1,136.60 | 1,138.90 | 1,150.25 | -1.10 | 110,717.80 | 1,298,389 | 2.37 | 856,365 | 2.81 | 98.50 | 224 |
| 62 | 02-Jun | 1,129.50 | 1,159.60 | 1,122.40 | 1,151.60 | 1,149.70 | 2.35 | 111,952.43 | 1,633,598 | 2.98 | 940,159 | 3.09 | 108.09 | 245 |
| 63 | 30-May | 1,138.00 | 1,146.20 | 1,121.10 | 1,125.20 | 1,130.75 | -0.88 | 109,385.96 | 3,302,191 | 6.02 | 2,484,828 | 8.17 | 280.97 | 649 |
| 64 | 29-May | 1,149.00 | 1,154.70 | 1,124.40 | 1,135.20 | 1,133.89 | -1.20 | 110,358.11 | 1,437,093 | 2.62 | 679,740 | 2.23 | 77.08 | 177 |
| 65 | 28-May | 1,157.50 | 1,171.30 | 1,142.10 | 1,149.00 | 1,156.66 | -0.90 | 111,699.00 | 1,271,583 | 2.32 | 717,348 | 2.36 | 82.97 | 187 |
| 66 | 27-May | 1,184.00 | 1,187.80 | 1,153.10 | 1,159.40 | 1,164.80 | -1.25 | 112,710.70 | 1,530,237 | 2.79 | 879,495 | 2.89 | 102.44 | 230 |
| 67 | 26-May | 1,170.00 | 1,191.90 | 1,170.00 | 1,174.10 | 1,178.20 | -0.25 | 114,139.76 | 1,047,297 | 1.91 | 636,291 | 2.09 | 74.97 | 166 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW MAITREYA NEPHROCARE UNIHEALTH AGARWALEYE