| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 698.75 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 27-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10 | Low52 Price: 275.0 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 160,994,400 | Low52 Date: 01-Apr-2024 | SHP: 45.25 / 27.78 / 5.79 / 21.18 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 630.0 / 341.1 | Month: 445.9 / 341.1 | Week: 417.8 / 369.0 | Day: 405.45 / 390.6 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 400.00 | 405.45 | 390.60 | 396.90 | 397.86 | -2.22 | 6,389.87 | 77,593 | 1.00 | 27,382 | 1.00 | 1.09 | 0.08 |
| 2 | 02-Apr | 390.00 | 410.40 | 385.15 | 405.90 | 402.16 | 4.37 | 6,534.76 | 172,461 | 2.22 | 71,343 | 2.61 | 2.87 | 0.21 |
| 3 | 01-Apr | 389.00 | 399.70 | 383.15 | 388.90 | 390.45 | -0.08 | 6,261.07 | 130,862 | 1.69 | 62,721 | 2.29 | 2.45 | 0.18 |
| 4 | 28-Mar | 403.80 | 409.55 | 386.50 | 389.20 | 396.25 | -5.06 | 6,265.90 | 306,391 | 3.95 | 204,982 | 7.49 | 8.12 | 0.60 |
| 5 | 27-Mar | 374.15 | 417.80 | 369.55 | 409.95 | 395.33 | 9.57 | 6,599.97 | 754,982 | 9.73 | 314,972 | 11.50 | 12.45 | 0.92 |
| 6 | 26-Mar | 373.50 | 384.25 | 369.15 | 374.15 | 376.64 | 0.07 | 6,023.61 | 287,585 | 3.71 | 191,571 | 7.00 | 7.22 | 0.56 |
| 7 | 25-Mar | 391.50 | 393.50 | 369.00 | 373.90 | 380.37 | -3.84 | 6,019.58 | 393,807 | 5.08 | 250,730 | 9.16 | 9.54 | 0.74 |
| 8 | 24-Mar | 377.90 | 401.70 | 374.10 | 388.85 | 390.99 | 4.25 | 6,260.27 | 390,904 | 5.04 | 184,184 | 6.73 | 7.20 | 0.54 |
| 9 | 21-Mar | 358.00 | 377.95 | 350.75 | 373.00 | 372.04 | 4.64 | 6,005.00 | 746,649 | 9.62 | 478,388 | 17.47 | 17.80 | 1.40 |
| 10 | 20-Mar | 371.00 | 383.55 | 355.00 | 356.45 | 366.52 | -3.61 | 5,738.65 | 575,579 | 7.42 | 363,325 | 13.27 | 13.32 | 1.07 |
| 11 | 19-Mar | 354.00 | 384.45 | 350.25 | 369.80 | 369.73 | 5.61 | 5,953.57 | 670,486 | 8.64 | 363,609 | 13.28 | 13.44 | 1.07 |
| 12 | 18-Mar | 348.00 | 367.05 | 345.35 | 350.15 | 353.64 | 1.58 | 5,637.22 | 355,457 | 4.58 | 224,152 | 8.19 | 7.93 | 0.66 |
| 13 | 17-Mar | 356.75 | 367.75 | 341.10 | 344.70 | 357.42 | -3.07 | 5,549.48 | 494,663 | 6.38 | 352,067 | 12.86 | 12.58 | 1.03 |
| 14 | 13-Mar | 370.70 | 380.65 | 351.00 | 355.60 | 362.88 | -2.76 | 5,724.96 | 385,813 | 4.97 | 215,886 | 7.88 | 7.83 | 0.63 |
| 15 | 12-Mar | 389.25 | 396.65 | 363.00 | 365.70 | 375.59 | -6.05 | 5,887.57 | 232,561 | 3.00 | 118,149 | 4.31 | 4.44 | 0.35 |
| 16 | 11-Mar | 412.00 | 412.00 | 386.90 | 389.25 | 395.17 | -5.89 | 6,266.71 | 156,665 | 2.02 | 87,253 | 3.19 | 3.45 | 0.26 |
| 17 | 10-Mar | 435.00 | 438.95 | 401.20 | 413.60 | 415.69 | -4.77 | 6,658.73 | 175,295 | 2.26 | 94,922 | 3.47 | 3.95 | 0.28 |
| 18 | 07-Mar | 436.35 | 445.90 | 431.30 | 434.30 | 438.98 | -0.47 | 6,991.99 | 165,763 | 2.14 | 83,320 | 3.04 | 3.66 | 0.24 |
| 19 | 06-Mar | 412.45 | 438.90 | 412.45 | 436.35 | 430.20 | 7.30 | 7,024.99 | 197,175 | 2.54 | 101,920 | 3.72 | 4.38 | 0.30 |
| 20 | 05-Mar | 400.50 | 424.00 | 400.30 | 406.65 | 411.98 | 1.54 | 6,546.84 | 202,085 | 2.60 | 101,617 | 3.71 | 4.19 | 0.30 |
| 21 | 04-Mar | 394.80 | 422.95 | 389.80 | 400.50 | 408.40 | 0.56 | 6,447.83 | 249,327 | 3.21 | 125,702 | 4.59 | 5.13 | 0.37 |
| 22 | 03-Mar | 406.75 | 416.65 | 386.05 | 398.25 | 399.56 | -1.84 | 6,411.60 | 194,294 | 2.50 | 95,792 | 3.50 | 3.83 | 0.28 |
| 23 | 28-Feb | 401.20 | 417.50 | 387.00 | 405.70 | 399.53 | 0.62 | 6,531.54 | 360,702 | 4.65 | 228,344 | 8.34 | 9.12 | 0.67 |
| 24 | 27-Feb | 415.00 | 417.45 | 400.00 | 403.20 | 407.73 | -2.31 | 6,491.29 | 104,540 | 1.35 | 53,984 | 1.97 | 2.20 | 0.16 |
| 25 | 25-Feb | 429.95 | 453.00 | 410.00 | 412.75 | 422.06 | -4.00 | 6,645.04 | 172,101 | 2.22 | 81,024 | 2.96 | 3.42 | 0.24 |
| 26 | 24-Feb | 446.15 | 446.35 | 426.60 | 429.95 | 435.96 | -3.63 | 6,921.95 | 99,584 | 1.28 | 55,013 | 2.01 | 2.40 | 0.16 |
| 27 | 21-Feb | 443.00 | 459.20 | 443.00 | 446.15 | 448.40 | 0.55 | 7,182.77 | 98,550 | 1.27 | 48,821 | 1.78 | 2.19 | 0.14 |
| 28 | 20-Feb | 447.00 | 458.00 | 441.00 | 443.70 | 447.42 | -0.58 | 7,143.32 | 76,227 | 0.98 | 40,372 | 1.47 | 1.81 | 0.12 |
| 29 | 19-Feb | 440.55 | 464.15 | 434.70 | 446.30 | 451.55 | 1.31 | 7,185.18 | 79,869 | 1.03 | 37,764 | 1.38 | 1.71 | 0.11 |
| 30 | 18-Feb | 450.00 | 460.80 | 429.75 | 440.55 | 438.60 | -2.23 | 7,092.61 | 110,342 | 1.42 | 50,384 | 1.84 | 2.21 | 0.15 |
| 31 | 17-Feb | 462.85 | 464.15 | 439.05 | 450.60 | 451.04 | -2.65 | 7,254.41 | 155,115 | 2.00 | 77,708 | 2.84 | 3.50 | 0.23 |
| 32 | 14-Feb | 472.00 | 479.70 | 459.00 | 462.85 | 468.91 | -2.30 | 7,451.63 | 108,555 | 1.40 | 62,906 | 2.30 | 2.95 | 0.18 |
| 33 | 13-Feb | 483.90 | 485.45 | 469.25 | 473.75 | 475.26 | -2.92 | 7,627.11 | 321,712 | 4.15 | 239,861 | 8.76 | 11.40 | 0.70 |
| 34 | 12-Feb | 486.00 | 495.00 | 469.00 | 488.00 | 477.07 | 0.58 | 7,856.00 | 228,545 | 2.95 | 165,351 | 6.04 | 7.89 | 0.49 |
| 35 | 11-Feb | 510.20 | 513.55 | 482.00 | 485.20 | 490.56 | -5.85 | 7,811.45 | 112,902 | 1.46 | 65,652 | 2.40 | 3.22 | 0.19 |
| 36 | 10-Feb | 529.80 | 529.80 | 501.50 | 515.35 | 514.62 | 1.17 | 8,296.85 | 117,613 | 1.52 | 38,807 | 1.42 | 2.00 | 0.11 |
| 37 | 07-Feb | 527.95 | 527.95 | 499.10 | 509.40 | 509.18 | -3.51 | 8,201.05 | 99,600 | 1.28 | 67,984 | 2.48 | 3.46 | 0.20 |
| 38 | 06-Feb | 529.00 | 539.70 | 525.00 | 527.95 | 531.82 | -0.10 | 8,499.70 | 24,852 | 0.32 | 10,446 | 0.38 | 0.56 | 0.03 |
| 39 | 05-Feb | 532.30 | 540.75 | 514.55 | 528.50 | 530.75 | 0.78 | 8,508.55 | 82,890 | 1.07 | 42,910 | 1.57 | 2.28 | 0.13 |
| 40 | 04-Feb | 526.00 | 536.95 | 514.00 | 524.40 | 523.66 | -1.39 | 8,442.55 | 153,829 | 1.98 | 67,667 | 2.47 | 3.54 | 0.20 |
| 41 | 03-Feb | 536.05 | 544.70 | 525.20 | 531.80 | 533.98 | -0.79 | 8,561.68 | 68,048 | 0.88 | 29,411 | 1.07 | 1.57 | 0.09 |
| 42 | 01-Feb | 539.60 | 543.75 | 517.30 | 536.05 | 529.82 | 1.11 | 8,630.10 | 33,100 | 0.43 | 12,615 | 0.46 | 0.67 | 0.04 |
| 43 | 31-Jan | 520.80 | 535.00 | 517.05 | 530.15 | 526.68 | 2.15 | 8,535.12 | 64,386 | 0.83 | 34,674 | 1.27 | 1.83 | 0.10 |
| 44 | 30-Jan | 508.95 | 534.75 | 508.70 | 519.00 | 523.31 | 1.97 | 8,355.00 | 108,081 | 1.39 | 46,774 | 1.71 | 2.45 | 0.14 |
| 45 | 29-Jan | 492.20 | 515.05 | 485.15 | 508.95 | 502.13 | 4.95 | 8,193.81 | 106,761 | 1.38 | 57,581 | 2.10 | 2.89 | 0.17 |
| 46 | 28-Jan | 501.00 | 504.35 | 466.05 | 484.95 | 479.02 | -3.40 | 7,807.42 | 333,281 | 4.30 | 219,941 | 8.03 | 10.54 | 0.65 |
| 47 | 27-Jan | 532.75 | 532.75 | 492.15 | 502.00 | 501.14 | -5.77 | 8,081.00 | 380,050 | 4.90 | 283,429 | 10.35 | 14.20 | 0.83 |
| 48 | 24-Jan | 534.35 | 540.20 | 524.05 | 532.75 | 532.94 | 0.21 | 8,576.98 | 148,454 | 1.91 | 68,763 | 2.51 | 3.66 | 0.20 |
| 49 | 23-Jan | 550.00 | 554.45 | 528.05 | 531.65 | 536.15 | -3.52 | 8,559.27 | 132,798 | 1.71 | 82,116 | 3.00 | 4.40 | 0.24 |
| 50 | 22-Jan | 568.10 | 580.20 | 547.00 | 550.35 | 554.53 | -3.38 | 8,860.33 | 184,306 | 2.38 | 128,184 | 4.68 | 7.11 | 0.37 |
| 51 | 21-Jan | 586.90 | 590.30 | 565.05 | 568.95 | 573.89 | -3.46 | 9,159.78 | 79,199 | 1.02 | 43,048 | 1.57 | 2.47 | 0.12 |
| 52 | 20-Jan | 570.00 | 595.00 | 569.30 | 588.65 | 582.54 | 2.40 | 9,476.94 | 68,992 | 0.89 | 38,377 | 1.40 | 2.24 | 0.11 |
| 53 | 17-Jan | 568.00 | 575.70 | 560.55 | 574.55 | 568.71 | 1.12 | 9,249.93 | 49,361 | 0.64 | 27,457 | 1.00 | 1.56 | 0.08 |
| 54 | 16-Jan | 560.00 | 576.35 | 558.05 | 568.10 | 569.33 | 1.65 | 9,146.09 | 36,990 | 0.48 | 21,287 | 0.78 | 1.21 | 0.06 |
| 55 | 15-Jan | 569.70 | 573.00 | 545.55 | 558.75 | 557.86 | -1.96 | 8,995.56 | 145,176 | 1.87 | 75,329 | 2.75 | 4.20 | 0.22 |
| 56 | 14-Jan | 536.10 | 574.00 | 526.30 | 569.70 | 553.87 | 5.49 | 9,171.85 | 134,763 | 1.74 | 57,652 | 2.11 | 3.19 | 0.17 |
| 57 | 13-Jan | 585.55 | 585.65 | 526.40 | 538.45 | 550.39 | -7.34 | 8,668.74 | 180,672 | 2.33 | 88,952 | 3.25 | 4.90 | 0.26 |
| 58 | 10-Jan | 609.00 | 609.00 | 575.35 | 577.95 | 582.99 | -4.27 | 9,304.67 | 179,844 | 2.32 | 97,213 | 3.55 | 5.67 | 0.28 |
| 59 | 09-Jan | 615.05 | 620.00 | 600.00 | 602.60 | 609.58 | -2.15 | 9,701.52 | 162,452 | 2.09 | 89,895 | 3.28 | 5.48 | 0.26 |
| 60 | 08-Jan | 625.90 | 630.00 | 611.00 | 615.55 | 622.91 | -0.18 | 9,910.01 | 353,595 | 4.56 | 214,824 | 7.85 | 13.38 | 0.62 |
| 61 | 07-Jan | 606.50 | 620.00 | 592.35 | 616.65 | 612.45 | 2.72 | 9,927.72 | 265,417 | 3.42 | 157,205 | 5.74 | 9.63 | 0.45 |
| 62 | 06-Jan | 599.95 | 604.50 | 586.05 | 599.90 | 596.84 | 1.44 | 9,658.05 | 241,942 | 3.12 | 138,316 | 5.05 | 8.26 | 0.40 |
| 63 | 03-Jan | 584.00 | 599.85 | 583.00 | 591.25 | 591.30 | 1.85 | 9,518.79 | 117,745 | 1.52 | 66,853 | 2.44 | 3.95 | 0.19 |
| 64 | 02-Jan | 560.95 | 582.65 | 558.85 | 580.30 | 575.11 | 3.33 | 9,342.51 | 79,081 | 1.02 | 41,371 | 1.51 | 2.38 | 0.12 |
| 65 | 01-Jan | 571.45 | 571.45 | 556.50 | 560.95 | 560.31 | -1.13 | 9,030.98 | 49,125 | 0.63 | 23,511 | 0.86 | 1.32 | 0.07 |
| 66 | 31-Dec | 550.05 | 572.85 | 546.20 | 567.30 | 561.82 | 2.93 | 9,133.21 | 80,708 | 1.04 | 45,517 | 1.66 | 2.56 | 0.13 |
| 67 | 30-Dec | 590.00 | 590.00 | 546.35 | 550.65 | 565.52 | -5.55 | 8,865.16 | 306,936 | 3.96 | 198,761 | 7.26 | 11.24 | 0.58 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA