| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 564.3 | Mkt_Cap Category: Micro-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 21-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10; VWAP21: 361.07 | Low52 Price: 305.45 | Barrier: 331.05; Drift%: 4.87 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 163,445,483 | Low52 Date: 30-Mar-2026 | SHP: 44.91 / 25.67 / 7.78 / 21.65 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 26 | ||||
| High/Low Price | Quarter: 630.0 / 341.1 | Month: 491.0 / 436.6 | Week: 426.95 / 389.5 | Day: 357.35 / 345.0 | Sis67: 15 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 353.00 | 357.35 | 345.00 | 348.00 | 351.37 | -1.57 | 5,687.00 | 115,183 | 6.42 | 52,990 | 5.83 | 1.86 | 15 |
| 2 | 06-Apr | 331.05 | 358.00 | 327.60 | 353.55 | 344.90 | 6.38 | 5,778.62 | 228,191 | 12.71 | 81,029 | 8.91 | 2.79 | 23 |
| 3 | 02-Apr | 325.00 | 335.90 | 313.00 | 332.35 | 324.37 | 2.21 | 5,432.11 | 112,394 | 6.26 | 49,900 | 5.49 | 1.62 | 14 |
| 4 | 01-Apr | 318.75 | 331.05 | 313.55 | 325.15 | 324.64 | 5.31 | 5,314.43 | 170,119 | 9.48 | 90,895 | 9.99 | 2.95 | 26 |
| 5 | 30-Mar | 330.00 | 330.05 | 305.45 | 308.75 | 313.04 | -6.62 | 5,046.38 | 270,538 | 15.07 | 153,766 | 16.90 | 4.81 | 43 |
| 6 | 27-Mar | 354.95 | 354.95 | 328.10 | 330.65 | 333.44 | -6.49 | 5,404.32 | 390,720 | 21.77 | 218,587 | 24.03 | 7.29 | 62 |
| 7 | 25-Mar | 360.55 | 361.45 | 352.05 | 353.60 | 355.75 | 0.33 | 5,779.43 | 87,428 | 4.87 | 55,077 | 6.06 | 1.96 | 16 |
| 8 | 24-Mar | 348.90 | 359.80 | 337.55 | 352.45 | 349.26 | 3.59 | 5,760.64 | 193,829 | 10.80 | 93,362 | 10.26 | 3.26 | 27 |
| 9 | 23-Mar | 364.90 | 364.90 | 335.90 | 340.25 | 348.32 | -7.77 | 5,561.23 | 133,774 | 7.45 | 78,044 | 8.58 | 2.72 | 22 |
| 10 | 20-Mar | 375.00 | 386.95 | 366.85 | 368.90 | 375.20 | -1.56 | 6,029.50 | 99,592 | 5.55 | 29,834 | 3.28 | 1.12 | 8 |
| 11 | 19-Mar | 368.45 | 383.45 | 365.50 | 374.75 | 377.05 | 0.17 | 6,125.12 | 75,957 | 4.23 | 38,019 | 4.18 | 1.43 | 11 |
| 12 | 18-Mar | 363.65 | 383.40 | 363.10 | 374.10 | 377.25 | 2.49 | 6,114.50 | 172,406 | 9.61 | 146,645 | 16.12 | 5.53 | 42 |
| 13 | 17-Mar | 363.80 | 368.00 | 357.35 | 365.00 | 362.28 | 0.80 | 5,965.00 | 167,672 | 9.34 | 134,939 | 14.83 | 4.89 | 38 |
| 14 | 16-Mar | 365.00 | 367.90 | 357.20 | 362.10 | 363.31 | -1.79 | 5,918.36 | 82,344 | 4.59 | 52,243 | 5.74 | 1.90 | 15 |
| 15 | 13-Mar | 374.80 | 376.10 | 357.00 | 368.70 | 365.32 | -1.63 | 6,026.23 | 135,457 | 7.55 | 92,521 | 10.17 | 3.38 | 26 |
| 16 | 12-Mar | 377.90 | 389.45 | 368.45 | 374.80 | 378.18 | -0.17 | 6,125.94 | 50,783 | 2.83 | 28,577 | 3.14 | 1.08 | 8 |
| 17 | 11-Mar | 383.00 | 387.95 | 371.10 | 375.45 | 379.84 | -1.97 | 6,136.56 | 59,822 | 3.33 | 33,691 | 3.70 | 1.28 | 10 |
| 18 | 10-Mar | 393.85 | 393.85 | 380.00 | 383.00 | 384.64 | -0.65 | 6,259.00 | 44,907 | 2.50 | 18,978 | 2.09 | 0.73 | 5 |
| 19 | 09-Mar | 380.00 | 393.00 | 373.00 | 385.50 | 382.62 | -1.26 | 6,300.82 | 181,116 | 10.09 | 26,342 | 2.90 | 1.01 | 8 |
| 20 | 06-Mar | 398.00 | 401.00 | 388.35 | 390.40 | 395.57 | -2.12 | 6,380.91 | 18,582 | 1.04 | 9,095 | 1.00 | 0.36 | 3 |
| 21 | 05-Mar | 399.35 | 401.10 | 390.10 | 398.85 | 396.20 | 0.61 | 6,519.02 | 28,192 | 1.57 | 17,928 | 1.97 | 0.71 | 5 |
| 22 | 04-Mar | 395.65 | 401.00 | 384.55 | 396.45 | 391.88 | -1.29 | 6,479.80 | 58,570 | 3.26 | 30,505 | 3.35 | 1.20 | 9 |
| 23 | 02-Mar | 384.00 | 412.00 | 383.65 | 401.65 | 400.00 | -0.30 | 6,564.79 | 43,708 | 2.44 | 23,696 | 2.61 | 0.00 | 7 |
| 24 | 27-Feb | 407.85 | 409.95 | 399.00 | 402.85 | 401.72 | -0.22 | 6,584.40 | 41,083 | 2.29 | 29,043 | 3.19 | 1.17 | 8 |
| 25 | 26-Feb | 406.05 | 406.05 | 400.00 | 403.75 | 403.17 | -0.77 | 6,599.11 | 32,053 | 1.79 | 22,353 | 2.46 | 0.90 | 6 |
| 26 | 25-Feb | 403.35 | 409.90 | 396.60 | 406.90 | 402.69 | 1.69 | 6,650.60 | 41,033 | 2.29 | 22,699 | 2.50 | 0.91 | 6 |
| 27 | 24-Feb | 412.10 | 412.10 | 389.50 | 400.15 | 398.13 | -2.90 | 6,540.27 | 194,200 | 10.82 | 124,738 | 13.71 | 4.97 | 36 |
| 28 | 23-Feb | 426.95 | 426.95 | 410.05 | 412.10 | 416.81 | -2.31 | 6,735.59 | 27,467 | 1.53 | 12,816 | 1.41 | 0.53 | 4 |
| 29 | 20-Feb | 417.15 | 427.70 | 417.15 | 421.85 | 423.98 | 1.13 | 6,894.95 | 52,189 | 2.91 | 23,780 | 2.61 | 1.01 | 7 |
| 30 | 19-Feb | 424.95 | 426.50 | 415.00 | 417.15 | 418.75 | -1.71 | 6,818.13 | 32,466 | 1.81 | 18,894 | 2.08 | 0.79 | 5 |
| 31 | 18-Feb | 412.65 | 433.00 | 410.30 | 424.40 | 423.91 | 3.35 | 6,936.63 | 110,914 | 6.18 | 51,081 | 5.62 | 2.17 | 15 |
| 32 | 17-Feb | 403.35 | 417.85 | 403.35 | 410.65 | 411.85 | 1.81 | 6,711.89 | 69,642 | 3.88 | 27,314 | 3.00 | 1.12 | 8 |
| 33 | 16-Feb | 409.20 | 410.85 | 397.90 | 403.35 | 405.89 | -0.95 | 6,592.57 | 68,565 | 3.82 | 34,280 | 3.77 | 1.39 | 10 |
| 34 | 13-Feb | 410.10 | 415.10 | 405.05 | 407.20 | 410.93 | -1.18 | 6,655.50 | 90,863 | 5.06 | 58,190 | 6.40 | 2.39 | 17 |
| 35 | 12-Feb | 428.85 | 428.85 | 407.10 | 412.05 | 414.95 | -3.68 | 6,734.77 | 152,352 | 8.49 | 77,274 | 8.50 | 3.21 | 22 |
| 36 | 11-Feb | 448.95 | 448.95 | 422.60 | 427.80 | 435.28 | -5.39 | 6,992.20 | 90,366 | 5.03 | 38,336 | 4.21 | 1.67 | 11 |
| 37 | 10-Feb | 406.15 | 473.15 | 406.00 | 452.15 | 450.03 | 11.33 | 7,390.19 | 991,679 | 55.25 | 180,007 | 19.79 | 8.10 | 51 |
| 38 | 09-Feb | 380.00 | 409.00 | 374.70 | 406.15 | 396.72 | 6.76 | 6,638.34 | 296,489 | 16.52 | 186,570 | 20.51 | 7.40 | 53 |
| 39 | 06-Feb | 385.20 | 387.00 | 374.10 | 380.45 | 379.50 | -1.23 | 6,218.28 | 34,713 | 1.93 | 20,257 | 2.23 | 0.77 | 6 |
| 40 | 05-Feb | 393.85 | 393.85 | 376.10 | 385.20 | 381.70 | -0.93 | 6,295.92 | 66,187 | 3.69 | 36,331 | 3.99 | 1.39 | 10 |
| 41 | 04-Feb | 379.30 | 394.00 | 377.75 | 388.80 | 385.69 | 2.50 | 6,354.76 | 76,504 | 4.26 | 43,147 | 4.74 | 1.66 | 12 |
| 42 | 03-Feb | 394.80 | 394.80 | 372.05 | 379.30 | 380.62 | 1.12 | 6,199.49 | 109,771 | 6.12 | 54,202 | 5.96 | 2.06 | 16 |
| 43 | 02-Feb | 370.55 | 379.30 | 365.00 | 375.10 | 371.83 | 1.23 | 6,130.84 | 51,644 | 2.88 | 23,836 | 2.62 | 0.89 | 7 |
| 44 | 01-Feb | 388.00 | 388.00 | 367.00 | 370.55 | 377.65 | -3.80 | 6,056.47 | 19,885 | 1.11 | 11,140 | 1.22 | 0.42 | 3 |
| 45 | 30-Jan | 370.00 | 394.00 | 362.30 | 385.20 | 373.94 | 4.21 | 6,295.92 | 167,432 | 9.33 | 101,511 | 11.16 | 3.80 | 29 |
| 46 | 29-Jan | 373.00 | 375.95 | 367.15 | 369.65 | 370.45 | -0.70 | 6,041.76 | 75,257 | 4.19 | 47,658 | 5.24 | 1.77 | 14 |
| 47 | 28-Jan | 361.95 | 374.95 | 361.95 | 372.25 | 370.50 | 1.26 | 6,084.26 | 50,395 | 2.81 | 28,293 | 3.11 | 1.05 | 8 |
| 48 | 27-Jan | 377.65 | 379.45 | 362.50 | 367.60 | 369.35 | -3.12 | 6,008.26 | 77,695 | 4.33 | 43,850 | 4.82 | 1.62 | 13 |
| 49 | 23-Jan | 388.00 | 391.65 | 375.60 | 379.45 | 381.40 | -2.89 | 6,201.94 | 58,626 | 3.27 | 30,687 | 3.37 | 1.17 | 9 |
| 50 | 22-Jan | 390.00 | 398.95 | 384.65 | 390.75 | 389.17 | 1.44 | 6,386.63 | 33,819 | 1.88 | 17,012 | 1.87 | 0.66 | 5 |
| 51 | 21-Jan | 388.60 | 393.45 | 379.05 | 385.20 | 386.19 | -1.23 | 6,295.92 | 60,163 | 3.35 | 30,690 | 3.37 | 1.19 | 9 |
| 52 | 20-Jan | 402.00 | 402.00 | 383.75 | 390.00 | 389.55 | -2.18 | 6,374.00 | 79,252 | 4.42 | 32,211 | 3.54 | 1.25 | 9 |
| 53 | 19-Jan | 404.90 | 408.50 | 397.30 | 398.70 | 401.91 | -2.38 | 6,516.57 | 50,821 | 2.83 | 22,460 | 2.47 | 0.90 | 6 |
| 54 | 16-Jan | 418.45 | 423.60 | 405.05 | 408.40 | 414.24 | -3.84 | 6,675.11 | 54,471 | 3.03 | 28,333 | 3.11 | 1.17 | 8 |
| 55 | 14-Jan | 417.45 | 427.45 | 400.20 | 424.70 | 411.48 | 0.49 | 6,941.53 | 180,485 | 10.06 | 62,866 | 6.91 | 2.59 | 18 |
| 56 | 13-Jan | 410.00 | 431.90 | 409.35 | 422.65 | 422.14 | 2.97 | 6,908.02 | 113,125 | 6.30 | 48,708 | 5.35 | 2.06 | 14 |
| 57 | 12-Jan | 418.00 | 418.95 | 405.15 | 410.45 | 411.83 | -2.16 | 6,708.62 | 187,065 | 10.42 | 100,751 | 11.08 | 4.15 | 29 |
| 58 | 09-Jan | 437.40 | 437.40 | 418.00 | 419.50 | 423.16 | -2.66 | 6,856.54 | 52,613 | 2.93 | 27,380 | 3.01 | 1.16 | 8 |
| 59 | 08-Jan | 439.80 | 443.30 | 430.00 | 430.95 | 433.94 | -2.00 | 7,043.68 | 30,874 | 1.72 | 20,754 | 2.28 | 0.90 | 6 |
| 60 | 07-Jan | 435.05 | 444.00 | 435.05 | 439.75 | 439.36 | 0.33 | 7,187.52 | 48,442 | 2.70 | 25,784 | 2.83 | 1.13 | 7 |
| 61 | 06-Jan | 446.55 | 449.00 | 434.00 | 438.30 | 440.85 | -2.21 | 7,163.82 | 68,944 | 3.84 | 42,263 | 4.65 | 1.86 | 12 |
| 62 | 05-Jan | 450.00 | 453.10 | 447.00 | 448.20 | 449.55 | -0.82 | 7,325.63 | 20,275 | 1.13 | 13,121 | 1.44 | 0.59 | 4 |
| 63 | 02-Jan | 455.95 | 456.90 | 450.00 | 451.90 | 453.11 | -1.09 | 7,386.10 | 17,947 | 1.00 | 9,850 | 1.08 | 0.45 | 3 |
| 64 | 01-Jan | 446.05 | 467.00 | 446.05 | 456.90 | 452.56 | 1.51 | 7,467.82 | 26,452 | 1.47 | 11,562 | 1.27 | 0.52 | 3 |
| 65 | 31-Dec | 444.15 | 451.35 | 442.40 | 450.10 | 445.97 | 1.34 | 7,356.68 | 52,207 | 2.91 | 32,088 | 3.53 | 1.43 | 9 |
| 66 | 30-Dec | 447.60 | 452.85 | 443.10 | 444.15 | 446.84 | -1.76 | 7,259.43 | 34,274 | 1.91 | 22,471 | 2.47 | 1.00 | 7 |
| 67 | 29-Dec | 460.20 | 463.40 | 450.00 | 452.10 | 456.40 | -0.90 | 7,389.37 | 62,581 | 3.49 | 31,954 | 3.51 | 1.46 | 9 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA