| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 698.75 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 27-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10; VWAP21: | Low52 Price: 341.1 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 161,009,854 | Low52 Date: 17-Mar-2025 | SHP: 45.25 / 27.43 / 6.3 / 21.01 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 630.0 / 341.1 | Month: 535.95 / 365.55 | Week: 509.9 / 478.3 | Day: 512.0 / 501.6 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 506.95 | 512.00 | 501.60 | 509.85 | 509.12 | 0.49 | 8,209.09 | 127,232 | 2.48 | 81,452 | 3.32 | 4.15 | 24 |
| 2 | 10-Jul | 501.00 | 517.25 | 495.50 | 507.35 | 502.92 | 3.28 | 8,168.83 | 474,097 | 9.23 | 295,825 | 12.06 | 14.88 | 87 |
| 3 | 09-Jul | 497.00 | 497.00 | 487.55 | 491.25 | 493.95 | -0.89 | 7,909.61 | 74,405 | 1.45 | 43,222 | 1.76 | 2.13 | 13 |
| 4 | 08-Jul | 497.95 | 497.95 | 485.10 | 495.65 | 491.51 | 0.01 | 7,980.45 | 80,397 | 1.57 | 43,069 | 1.76 | 2.12 | 13 |
| 5 | 07-Jul | 494.90 | 500.00 | 488.00 | 495.60 | 495.74 | 0.83 | 7,979.65 | 60,722 | 1.18 | 28,655 | 1.17 | 1.42 | 8 |
| 6 | 04-Jul | 484.15 | 494.95 | 484.10 | 491.50 | 489.74 | 1.53 | 7,913.63 | 59,398 | 1.16 | 27,155 | 1.11 | 1.33 | 8 |
| 7 | 03-Jul | 491.25 | 497.55 | 478.30 | 484.10 | 485.40 | -1.46 | 7,794.49 | 130,421 | 2.54 | 66,160 | 2.70 | 3.21 | 20 |
| 8 | 02-Jul | 491.45 | 494.05 | 483.00 | 491.25 | 488.26 | -0.04 | 7,909.61 | 58,502 | 1.14 | 28,272 | 1.15 | 1.38 | 8 |
| 9 | 01-Jul | 500.30 | 501.90 | 486.80 | 491.45 | 492.53 | -1.77 | 7,912.83 | 91,874 | 1.79 | 58,427 | 2.38 | 2.88 | 17 |
| 10 | 30-Jun | 491.40 | 509.90 | 491.40 | 500.30 | 500.76 | 2.68 | 8,055.32 | 122,641 | 2.39 | 47,438 | 1.93 | 2.38 | 14 |
| 11 | 27-Jun | 508.80 | 511.80 | 484.80 | 487.25 | 494.23 | -3.48 | 7,845.21 | 162,721 | 3.17 | 99,705 | 4.07 | 4.93 | 29 |
| 12 | 26-Jun | 507.80 | 514.10 | 500.40 | 504.80 | 503.99 | -0.59 | 8,127.78 | 51,367 | 1.00 | 25,678 | 1.05 | 1.29 | 8 |
| 13 | 25-Jun | 513.45 | 518.50 | 505.85 | 507.80 | 511.13 | -1.10 | 8,176.08 | 64,510 | 1.26 | 30,559 | 1.25 | 1.56 | 9 |
| 14 | 24-Jun | 515.55 | 526.20 | 506.80 | 513.45 | 516.05 | 0.10 | 8,267.05 | 88,145 | 1.72 | 37,771 | 1.54 | 1.95 | 11 |
| 15 | 23-Jun | 503.00 | 515.00 | 491.75 | 512.95 | 506.46 | 2.40 | 8,259.00 | 160,928 | 3.13 | 84,400 | 3.44 | 4.27 | 25 |
| 16 | 20-Jun | 494.50 | 511.65 | 487.55 | 500.95 | 502.92 | 2.75 | 8,065.79 | 211,652 | 4.12 | 89,783 | 3.66 | 4.52 | 27 |
| 17 | 19-Jun | 500.90 | 500.90 | 478.85 | 487.55 | 488.75 | -2.24 | 7,850.04 | 75,642 | 1.47 | 36,201 | 1.48 | 1.77 | 11 |
| 18 | 18-Jun | 506.05 | 508.50 | 496.85 | 498.70 | 502.39 | -1.45 | 8,029.56 | 53,238 | 1.04 | 24,520 | 1.00 | 1.23 | 7 |
| 19 | 17-Jun | 508.70 | 526.15 | 503.00 | 506.05 | 514.63 | -0.64 | 8,147.90 | 139,080 | 2.71 | 69,979 | 2.85 | 3.60 | 21 |
| 20 | 16-Jun | 506.50 | 511.35 | 493.75 | 509.30 | 503.19 | 0.19 | 8,200.23 | 111,981 | 2.18 | 53,003 | 2.16 | 2.67 | 16 |
| 21 | 13-Jun | 501.80 | 510.95 | 487.00 | 508.35 | 502.46 | 1.31 | 8,184.94 | 131,113 | 2.55 | 60,822 | 2.48 | 3.06 | 18 |
| 22 | 12-Jun | 517.95 | 527.50 | 500.00 | 501.80 | 510.92 | -3.10 | 8,079.47 | 80,698 | 1.57 | 33,674 | 1.37 | 1.72 | 10 |
| 23 | 11-Jun | 509.90 | 519.90 | 508.20 | 517.85 | 515.34 | 2.37 | 8,337.90 | 100,260 | 1.95 | 39,162 | 1.60 | 2.02 | 12 |
| 24 | 10-Jun | 520.50 | 521.90 | 505.00 | 505.85 | 513.81 | -1.79 | 8,144.68 | 108,852 | 2.12 | 63,303 | 2.58 | 3.25 | 19 |
| 25 | 09-Jun | 520.05 | 523.05 | 511.05 | 515.05 | 515.81 | -0.51 | 8,292.81 | 98,987 | 1.93 | 51,573 | 2.10 | 2.66 | 15 |
| 26 | 06-Jun | 515.95 | 530.00 | 508.05 | 517.70 | 521.48 | 0.34 | 8,335.48 | 185,271 | 3.61 | 88,770 | 3.62 | 4.63 | 26 |
| 27 | 05-Jun | 511.65 | 522.00 | 507.05 | 515.95 | 516.04 | 1.35 | 8,307.30 | 99,139 | 1.93 | 58,804 | 2.40 | 3.03 | 17 |
| 28 | 04-Jun | 517.90 | 517.90 | 504.90 | 509.10 | 511.06 | 0.50 | 8,197.01 | 65,587 | 1.28 | 31,318 | 1.28 | 1.60 | 9 |
| 29 | 03-Jun | 514.00 | 525.70 | 504.95 | 506.55 | 513.33 | -1.75 | 8,155.95 | 64,779 | 1.26 | 34,474 | 1.41 | 1.77 | 10 |
| 30 | 02-Jun | 520.05 | 530.00 | 511.00 | 515.55 | 520.53 | -1.74 | 8,300.86 | 147,761 | 2.88 | 83,571 | 3.41 | 4.35 | 25 |
| 31 | 30-May | 529.00 | 535.95 | 517.25 | 524.70 | 523.69 | -1.05 | 8,448.19 | 136,748 | 2.66 | 63,218 | 2.58 | 3.31 | 19 |
| 32 | 29-May | 518.80 | 535.05 | 511.55 | 530.25 | 522.29 | 3.23 | 8,537.55 | 151,637 | 2.95 | 87,093 | 3.55 | 4.55 | 26 |
| 33 | 28-May | 502.10 | 527.00 | 502.10 | 513.65 | 517.36 | 1.62 | 8,270.27 | 198,256 | 3.86 | 95,281 | 3.89 | 4.93 | 28 |
| 34 | 27-May | 528.75 | 528.75 | 501.30 | 505.45 | 512.16 | -3.64 | 8,138.24 | 124,783 | 2.43 | 63,911 | 2.61 | 3.27 | 19 |
| 35 | 26-May | 491.80 | 530.90 | 482.55 | 524.55 | 516.92 | 7.80 | 8,445.77 | 424,569 | 8.27 | 208,046 | 8.48 | 10.75 | 62 |
| 36 | 23-May | 470.00 | 494.40 | 460.65 | 486.60 | 480.37 | 5.63 | 7,834.74 | 410,300 | 7.99 | 123,155 | 5.02 | 5.92 | 36 |
| 37 | 22-May | 465.20 | 466.45 | 448.05 | 460.65 | 457.87 | 0.01 | 7,416.92 | 70,095 | 1.36 | 36,520 | 1.49 | 1.67 | 11 |
| 38 | 21-May | 468.80 | 468.85 | 457.15 | 460.60 | 460.95 | -1.16 | 7,416.11 | 63,745 | 1.24 | 33,034 | 1.35 | 1.52 | 10 |
| 39 | 20-May | 464.00 | 478.00 | 459.80 | 466.00 | 469.73 | 0.98 | 7,503.00 | 112,853 | 2.20 | 51,991 | 2.12 | 2.44 | 15 |
| 40 | 19-May | 467.90 | 474.05 | 459.20 | 461.50 | 467.54 | -0.99 | 7,430.60 | 77,048 | 1.50 | 39,793 | 1.62 | 1.86 | 12 |
| 41 | 16-May | 447.05 | 469.75 | 444.75 | 466.10 | 460.12 | 4.27 | 7,504.67 | 151,025 | 2.94 | 75,311 | 3.07 | 3.47 | 22 |
| 42 | 15-May | 445.00 | 453.00 | 439.80 | 447.00 | 446.86 | 0.45 | 7,197.00 | 86,488 | 1.68 | 42,418 | 1.73 | 1.90 | 12 |
| 43 | 14-May | 425.00 | 452.00 | 424.70 | 445.00 | 440.92 | 5.74 | 7,164.00 | 197,329 | 3.84 | 107,531 | 4.39 | 4.74 | 32 |
| 44 | 13-May | 415.95 | 422.30 | 403.70 | 420.85 | 413.92 | 1.86 | 6,776.10 | 98,971 | 1.93 | 47,967 | 1.96 | 1.99 | 14 |
| 45 | 12-May | 399.00 | 425.55 | 399.00 | 413.15 | 414.18 | 7.14 | 6,652.12 | 148,330 | 2.89 | 69,291 | 2.83 | 2.87 | 20 |
| 46 | 09-May | 365.55 | 390.00 | 365.55 | 385.60 | 374.45 | -0.35 | 6,208.54 | 165,855 | 3.23 | 85,814 | 3.50 | 3.21 | 25 |
| 47 | 08-May | 383.30 | 403.25 | 381.60 | 386.95 | 394.20 | 0.95 | 6,230.28 | 113,866 | 2.22 | 59,041 | 2.41 | 2.33 | 17 |
| 48 | 07-May | 382.00 | 385.80 | 371.55 | 383.30 | 380.28 | 0.05 | 6,171.51 | 107,381 | 2.09 | 59,324 | 2.42 | 2.26 | 17 |
| 49 | 06-May | 398.00 | 399.85 | 381.70 | 383.10 | 389.65 | -3.68 | 6,168.29 | 93,450 | 1.82 | 45,752 | 1.87 | 1.78 | 13 |
| 50 | 05-May | 405.70 | 406.95 | 394.85 | 397.75 | 400.06 | -1.96 | 6,404.17 | 110,132 | 2.14 | 61,154 | 2.49 | 2.45 | 18 |
| 51 | 02-May | 409.15 | 413.95 | 402.50 | 405.70 | 407.86 | -0.84 | 6,532.17 | 61,178 | 1.19 | 27,753 | 1.13 | 1.13 | 8 |
| 52 | 30-Apr | 418.80 | 421.65 | 407.00 | 409.15 | 414.90 | -1.47 | 6,587.72 | 78,890 | 1.54 | 39,050 | 1.59 | 1.62 | 11 |
| 53 | 29-Apr | 419.80 | 425.30 | 410.10 | 415.25 | 415.16 | -0.29 | 6,685.93 | 88,970 | 1.73 | 38,881 | 1.59 | 1.61 | 11 |
| 54 | 28-Apr | 429.60 | 429.60 | 414.00 | 416.45 | 418.21 | -2.86 | 6,705.26 | 149,546 | 2.91 | 65,830 | 2.68 | 2.75 | 19 |
| 55 | 25-Apr | 440.00 | 446.70 | 421.00 | 428.70 | 431.30 | -1.18 | 6,902.49 | 315,375 | 6.14 | 139,097 | 5.67 | 6.00 | 41 |
| 56 | 24-Apr | 422.00 | 442.00 | 420.20 | 433.80 | 432.42 | 4.17 | 6,984.61 | 296,647 | 5.77 | 154,069 | 6.28 | 6.66 | 45 |
| 57 | 23-Apr | 417.95 | 422.20 | 408.55 | 416.45 | 416.23 | -0.29 | 6,705.26 | 125,794 | 2.45 | 63,331 | 2.58 | 2.64 | 19 |
| 58 | 22-Apr | 414.00 | 424.75 | 410.10 | 417.65 | 416.78 | 2.60 | 6,724.58 | 149,342 | 2.91 | 69,545 | 2.84 | 2.90 | 20 |
| 59 | 21-Apr | 405.00 | 410.55 | 398.85 | 407.05 | 406.00 | 0.51 | 6,553.91 | 144,201 | 2.81 | 97,772 | 3.99 | 3.00 | 29 |
| 60 | 17-Apr | 413.00 | 413.00 | 397.05 | 405.00 | 403.37 | -1.34 | 6,520.00 | 109,668 | 2.13 | 56,611 | 2.31 | 2.28 | 17 |
| 61 | 16-Apr | 402.00 | 413.05 | 400.05 | 410.50 | 409.05 | 2.08 | 6,609.45 | 94,864 | 1.85 | 47,022 | 1.92 | 1.92 | 14 |
| 62 | 15-Apr | 410.80 | 411.80 | 400.00 | 402.15 | 404.00 | -0.15 | 6,475.01 | 94,888 | 1.85 | 50,743 | 2.07 | 2.00 | 15 |
| 63 | 11-Apr | 389.90 | 407.20 | 385.90 | 402.75 | 399.90 | 3.61 | 6,484.67 | 136,445 | 2.66 | 63,018 | 2.57 | 2.52 | 18 |
| 64 | 09-Apr | 387.95 | 394.00 | 380.00 | 388.70 | 386.79 | 0.19 | 6,258.45 | 68,158 | 1.33 | 35,132 | 1.43 | 1.36 | 10 |
| 65 | 08-Apr | 381.75 | 392.70 | 379.65 | 387.95 | 385.98 | 3.15 | 6,246.38 | 124,668 | 2.43 | 51,784 | 2.11 | 2.00 | 15 |
| 66 | 07-Apr | 369.95 | 389.90 | 363.30 | 376.10 | 374.37 | -5.82 | 6,055.58 | 218,223 | 4.25 | 126,666 | 5.17 | 4.74 | 37 |
| 67 | 04-Apr | 402.85 | 402.85 | 390.00 | 399.35 | 396.70 | 0.62 | 6,429.93 | 185,657 | 3.61 | 107,346 | 4.38 | 4.26 | 31 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA