| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 698.75 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 27-Aug-2024 | Bumper: 439.8; Drift%: 4.52 |
| Industry: Realty | Face Value: 10 | Low52 Price: 283.0 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 160,994,400 | Low52 Date: 04-Jun-2024 | SHP: 45.25 / 27.43 / 6.3 / 21.01 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 630.0 / 341.1 | Month: 445.9 / 341.1 | Week: 469.75 / 399.0 | Day: 468.85 / 457.15 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 468.80 | 468.85 | 457.15 | 460.60 | 460.95 | -1.16 | 7,415.40 | 63,745 | 1.04 | 33,034 | 1.21 | 1.52 | 0.10 |
| 2 | 20-May | 464.00 | 478.00 | 459.80 | 466.00 | 469.73 | 0.98 | 7,502.00 | 112,853 | 1.84 | 51,991 | 1.90 | 2.44 | 0.15 |
| 3 | 19-May | 467.90 | 474.05 | 459.20 | 461.50 | 467.54 | -0.99 | 7,429.89 | 77,048 | 1.26 | 39,793 | 1.45 | 1.86 | 0.12 |
| 4 | 16-May | 447.05 | 469.75 | 444.75 | 466.10 | 460.12 | 4.27 | 7,503.95 | 151,025 | 2.47 | 75,311 | 2.75 | 3.47 | 0.22 |
| 5 | 15-May | 445.00 | 453.00 | 439.80 | 447.00 | 446.86 | 0.45 | 7,196.00 | 86,488 | 1.41 | 42,418 | 1.55 | 1.90 | 0.12 |
| 6 | 14-May | 425.00 | 452.00 | 424.70 | 445.00 | 440.92 | 5.74 | 7,164.00 | 197,329 | 3.23 | 107,531 | 3.93 | 4.74 | 0.32 |
| 7 | 13-May | 415.95 | 422.30 | 403.70 | 420.85 | 413.92 | 1.86 | 6,775.45 | 98,971 | 1.62 | 47,967 | 1.75 | 1.99 | 0.14 |
| 8 | 12-May | 399.00 | 425.55 | 399.00 | 413.15 | 414.18 | 7.14 | 6,651.48 | 148,330 | 2.42 | 69,291 | 2.53 | 2.87 | 0.20 |
| 9 | 09-May | 365.55 | 390.00 | 365.55 | 385.60 | 374.45 | -0.35 | 6,207.94 | 165,855 | 2.71 | 85,814 | 3.13 | 3.21 | 0.25 |
| 10 | 08-May | 383.30 | 403.25 | 381.60 | 386.95 | 394.20 | 0.95 | 6,229.68 | 113,866 | 1.86 | 59,041 | 2.16 | 2.33 | 0.17 |
| 11 | 07-May | 382.00 | 385.80 | 371.55 | 383.30 | 380.28 | 0.05 | 6,170.92 | 107,381 | 1.76 | 59,324 | 2.17 | 2.26 | 0.17 |
| 12 | 06-May | 398.00 | 399.85 | 381.70 | 383.10 | 389.65 | -3.68 | 6,167.70 | 93,450 | 1.53 | 45,752 | 1.67 | 1.78 | 0.13 |
| 13 | 05-May | 405.70 | 406.95 | 394.85 | 397.75 | 400.06 | -1.96 | 6,403.55 | 110,132 | 1.80 | 61,154 | 2.23 | 2.45 | 0.18 |
| 14 | 02-May | 409.15 | 413.95 | 402.50 | 405.70 | 407.86 | -0.84 | 6,531.54 | 61,178 | 1.00 | 27,753 | 1.01 | 1.13 | 0.08 |
| 15 | 30-Apr | 418.80 | 421.65 | 407.00 | 409.15 | 414.90 | -1.47 | 6,587.09 | 78,890 | 1.29 | 39,050 | 1.43 | 1.62 | 0.11 |
| 16 | 29-Apr | 419.80 | 425.30 | 410.10 | 415.25 | 415.16 | -0.29 | 6,685.29 | 88,970 | 1.45 | 38,881 | 1.42 | 1.61 | 0.11 |
| 17 | 28-Apr | 429.60 | 429.60 | 414.00 | 416.45 | 418.21 | -2.86 | 6,704.61 | 149,546 | 2.44 | 65,830 | 2.40 | 2.75 | 0.19 |
| 18 | 25-Apr | 440.00 | 446.70 | 421.00 | 428.70 | 431.30 | -1.18 | 6,901.83 | 315,375 | 5.15 | 139,097 | 5.08 | 6.00 | 0.41 |
| 19 | 24-Apr | 422.00 | 442.00 | 420.20 | 433.80 | 432.42 | 4.17 | 6,983.94 | 296,647 | 4.85 | 154,069 | 5.63 | 6.66 | 0.45 |
| 20 | 23-Apr | 417.95 | 422.20 | 408.55 | 416.45 | 416.23 | -0.29 | 6,704.61 | 125,794 | 2.06 | 63,331 | 2.31 | 2.64 | 0.19 |
| 21 | 22-Apr | 414.00 | 424.75 | 410.10 | 417.65 | 416.78 | 2.60 | 6,723.93 | 149,342 | 2.44 | 69,545 | 2.54 | 2.90 | 0.20 |
| 22 | 21-Apr | 405.00 | 410.55 | 398.85 | 407.05 | 406.00 | 0.51 | 6,553.28 | 144,201 | 2.36 | 97,772 | 3.57 | 3.00 | 0.29 |
| 23 | 17-Apr | 413.00 | 413.00 | 397.05 | 405.00 | 403.37 | -1.34 | 6,520.00 | 109,668 | 1.79 | 56,611 | 2.07 | 2.28 | 0.17 |
| 24 | 16-Apr | 402.00 | 413.05 | 400.05 | 410.50 | 409.05 | 2.08 | 6,608.82 | 94,864 | 1.55 | 47,022 | 1.72 | 1.92 | 0.14 |
| 25 | 15-Apr | 410.80 | 411.80 | 400.00 | 402.15 | 404.00 | -0.15 | 6,474.39 | 94,888 | 1.55 | 50,743 | 1.85 | 2.00 | 0.15 |
| 26 | 11-Apr | 389.90 | 407.20 | 385.90 | 402.75 | 399.90 | 3.61 | 6,484.05 | 136,445 | 2.23 | 63,018 | 2.30 | 2.52 | 0.18 |
| 27 | 09-Apr | 387.95 | 394.00 | 380.00 | 388.70 | 386.79 | 0.19 | 6,257.85 | 68,158 | 1.11 | 35,132 | 1.28 | 1.36 | 0.10 |
| 28 | 08-Apr | 381.75 | 392.70 | 379.65 | 387.95 | 385.98 | 3.15 | 6,245.78 | 124,668 | 2.04 | 51,784 | 1.89 | 2.00 | 0.15 |
| 29 | 07-Apr | 369.95 | 389.90 | 363.30 | 376.10 | 374.37 | -5.82 | 6,055.00 | 218,223 | 3.57 | 126,666 | 4.63 | 4.74 | 0.37 |
| 30 | 04-Apr | 402.85 | 402.85 | 390.00 | 399.35 | 396.70 | 0.62 | 6,429.31 | 185,657 | 3.03 | 107,346 | 3.92 | 4.26 | 0.31 |
| 31 | 03-Apr | 400.00 | 405.45 | 390.60 | 396.90 | 397.86 | -2.22 | 6,389.87 | 77,593 | 1.27 | 27,382 | 1.00 | 1.09 | 0.08 |
| 32 | 02-Apr | 390.00 | 410.40 | 385.15 | 405.90 | 402.16 | 4.37 | 6,534.76 | 172,461 | 2.82 | 71,343 | 2.61 | 2.87 | 0.21 |
| 33 | 01-Apr | 389.00 | 399.70 | 383.15 | 388.90 | 390.45 | -0.08 | 6,261.07 | 130,862 | 2.14 | 62,721 | 2.29 | 2.45 | 0.18 |
| 34 | 28-Mar | 403.80 | 409.55 | 386.50 | 389.20 | 396.25 | -5.06 | 6,265.90 | 306,391 | 5.01 | 204,982 | 7.49 | 8.12 | 0.60 |
| 35 | 27-Mar | 374.15 | 417.80 | 369.55 | 409.95 | 395.33 | 9.57 | 6,599.97 | 754,982 | 12.34 | 314,972 | 11.50 | 12.45 | 0.92 |
| 36 | 26-Mar | 373.50 | 384.25 | 369.15 | 374.15 | 376.64 | 0.07 | 6,023.61 | 287,585 | 4.70 | 191,571 | 7.00 | 7.22 | 0.56 |
| 37 | 25-Mar | 391.50 | 393.50 | 369.00 | 373.90 | 380.37 | -3.84 | 6,019.58 | 393,807 | 6.44 | 250,730 | 9.16 | 9.54 | 0.74 |
| 38 | 24-Mar | 377.90 | 401.70 | 374.10 | 388.85 | 390.99 | 4.25 | 6,260.27 | 390,904 | 6.39 | 184,184 | 6.73 | 7.20 | 0.54 |
| 39 | 21-Mar | 358.00 | 377.95 | 350.75 | 373.00 | 372.04 | 4.64 | 6,005.00 | 746,649 | 12.20 | 478,388 | 17.47 | 17.80 | 1.40 |
| 40 | 20-Mar | 371.00 | 383.55 | 355.00 | 356.45 | 366.52 | -3.61 | 5,738.65 | 575,579 | 9.41 | 363,325 | 13.27 | 13.32 | 1.07 |
| 41 | 19-Mar | 354.00 | 384.45 | 350.25 | 369.80 | 369.73 | 5.61 | 5,953.57 | 670,486 | 10.96 | 363,609 | 13.28 | 13.44 | 1.07 |
| 42 | 18-Mar | 348.00 | 367.05 | 345.35 | 350.15 | 353.64 | 1.58 | 5,637.22 | 355,457 | 5.81 | 224,152 | 8.19 | 7.93 | 0.66 |
| 43 | 17-Mar | 356.75 | 367.75 | 341.10 | 344.70 | 357.42 | -3.07 | 5,549.48 | 494,663 | 8.09 | 352,067 | 12.86 | 12.58 | 1.03 |
| 44 | 13-Mar | 370.70 | 380.65 | 351.00 | 355.60 | 362.88 | -2.76 | 5,724.96 | 385,813 | 6.31 | 215,886 | 7.88 | 7.83 | 0.63 |
| 45 | 12-Mar | 389.25 | 396.65 | 363.00 | 365.70 | 375.59 | -6.05 | 5,887.57 | 232,561 | 3.80 | 118,149 | 4.31 | 4.44 | 0.35 |
| 46 | 11-Mar | 412.00 | 412.00 | 386.90 | 389.25 | 395.17 | -5.89 | 6,266.71 | 156,665 | 2.56 | 87,253 | 3.19 | 3.45 | 0.26 |
| 47 | 10-Mar | 435.00 | 438.95 | 401.20 | 413.60 | 415.69 | -4.77 | 6,658.73 | 175,295 | 2.87 | 94,922 | 3.47 | 3.95 | 0.28 |
| 48 | 07-Mar | 436.35 | 445.90 | 431.30 | 434.30 | 438.98 | -0.47 | 6,991.99 | 165,763 | 2.71 | 83,320 | 3.04 | 3.66 | 0.24 |
| 49 | 06-Mar | 412.45 | 438.90 | 412.45 | 436.35 | 430.20 | 7.30 | 7,024.99 | 197,175 | 3.22 | 101,920 | 3.72 | 4.38 | 0.30 |
| 50 | 05-Mar | 400.50 | 424.00 | 400.30 | 406.65 | 411.98 | 1.54 | 6,546.84 | 202,085 | 3.30 | 101,617 | 3.71 | 4.19 | 0.30 |
| 51 | 04-Mar | 394.80 | 422.95 | 389.80 | 400.50 | 408.40 | 0.56 | 6,447.83 | 249,327 | 4.08 | 125,702 | 4.59 | 5.13 | 0.37 |
| 52 | 03-Mar | 406.75 | 416.65 | 386.05 | 398.25 | 399.56 | -1.84 | 6,411.60 | 194,294 | 3.18 | 95,792 | 3.50 | 3.83 | 0.28 |
| 53 | 28-Feb | 401.20 | 417.50 | 387.00 | 405.70 | 399.53 | 0.62 | 6,531.54 | 360,702 | 5.90 | 228,344 | 8.34 | 9.12 | 0.67 |
| 54 | 27-Feb | 415.00 | 417.45 | 400.00 | 403.20 | 407.73 | -2.31 | 6,491.29 | 104,540 | 1.71 | 53,984 | 1.97 | 2.20 | 0.16 |
| 55 | 25-Feb | 429.95 | 453.00 | 410.00 | 412.75 | 422.06 | -4.00 | 6,645.04 | 172,101 | 2.81 | 81,024 | 2.96 | 3.42 | 0.24 |
| 56 | 24-Feb | 446.15 | 446.35 | 426.60 | 429.95 | 435.96 | -3.63 | 6,921.95 | 99,584 | 1.63 | 55,013 | 2.01 | 2.40 | 0.16 |
| 57 | 21-Feb | 443.00 | 459.20 | 443.00 | 446.15 | 448.40 | 0.55 | 7,182.77 | 98,550 | 1.61 | 48,821 | 1.78 | 2.19 | 0.14 |
| 58 | 20-Feb | 447.00 | 458.00 | 441.00 | 443.70 | 447.42 | -0.58 | 7,143.32 | 76,227 | 1.25 | 40,372 | 1.47 | 1.81 | 0.12 |
| 59 | 19-Feb | 440.55 | 464.15 | 434.70 | 446.30 | 451.55 | 1.31 | 7,185.18 | 79,869 | 1.31 | 37,764 | 1.38 | 1.71 | 0.11 |
| 60 | 18-Feb | 450.00 | 460.80 | 429.75 | 440.55 | 438.60 | -2.23 | 7,092.61 | 110,342 | 1.80 | 50,384 | 1.84 | 2.21 | 0.15 |
| 61 | 17-Feb | 462.85 | 464.15 | 439.05 | 450.60 | 451.04 | -2.65 | 7,254.41 | 155,115 | 2.54 | 77,708 | 2.84 | 3.50 | 0.23 |
| 62 | 14-Feb | 472.00 | 479.70 | 459.00 | 462.85 | 468.91 | -2.30 | 7,451.63 | 108,555 | 1.77 | 62,906 | 2.30 | 2.95 | 0.18 |
| 63 | 13-Feb | 483.90 | 485.45 | 469.25 | 473.75 | 475.26 | -2.92 | 7,627.11 | 321,712 | 5.26 | 239,861 | 8.76 | 11.40 | 0.70 |
| 64 | 12-Feb | 486.00 | 495.00 | 469.00 | 488.00 | 477.07 | 0.58 | 7,856.00 | 228,545 | 3.74 | 165,351 | 6.04 | 7.89 | 0.49 |
| 65 | 11-Feb | 510.20 | 513.55 | 482.00 | 485.20 | 490.56 | -5.85 | 7,811.45 | 112,902 | 1.85 | 65,652 | 2.40 | 3.22 | 0.19 |
| 66 | 10-Feb | 529.80 | 529.80 | 501.50 | 515.35 | 514.62 | 1.17 | 8,296.85 | 117,613 | 1.92 | 38,807 | 1.42 | 2.00 | 0.11 |
| 67 | 07-Feb | 527.95 | 527.95 | 499.10 | 509.40 | 509.18 | -3.51 | 8,201.05 | 99,600 | 1.63 | 67,984 | 2.48 | 3.46 | 0.20 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA