| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 630.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 08-Jan-2025 | Bumper: 463.7; Drift%: 1.86 |
| Industry: Realty | Face Value: 10; VWAP21: 475.07 | Low52 Price: 341.1 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 161,046,444 | Low52 Date: 17-Mar-2025 | SHP: 45.24 / 26.6 / 6.8 / 21.37 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 9 | ||||
| High/Low Price | Quarter: 630.0 / 341.1 | Month: 477.95 / 428.1 | Week: 477.0 / 462.0 | Day: 476.9 / 468.1 | Sis67: 17 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 475.30 | 476.90 | 468.10 | 472.50 | 472.34 | -0.03 | 7,609.44 | 43,547 | 2.97 | 18,822 | 2.53 | 0.89 | 5 |
| 2 | 11-Nov | 483.60 | 483.60 | 466.30 | 472.65 | 472.43 | -1.48 | 7,611.86 | 57,471 | 3.91 | 28,345 | 3.80 | 1.34 | 8 |
| 3 | 10-Nov | 493.85 | 500.00 | 477.00 | 479.75 | 487.20 | -1.48 | 7,726.20 | 111,155 | 7.57 | 53,143 | 7.13 | 2.59 | 15 |
| 4 | 07-Nov | 481.70 | 490.20 | 471.10 | 486.95 | 483.41 | 1.09 | 7,842.16 | 82,600 | 5.62 | 37,571 | 5.04 | 1.82 | 11 |
| 5 | 06-Nov | 483.00 | 484.05 | 470.10 | 481.70 | 479.94 | 0.99 | 7,757.61 | 61,533 | 4.19 | 41,294 | 5.54 | 1.98 | 12 |
| 6 | 04-Nov | 488.55 | 494.00 | 469.85 | 477.00 | 477.86 | -0.96 | 7,681.00 | 91,121 | 6.20 | 42,369 | 5.68 | 2.02 | 12 |
| 7 | 03-Nov | 463.70 | 486.20 | 463.70 | 481.60 | 479.25 | 2.82 | 7,756.00 | 109,839 | 7.48 | 60,017 | 8.05 | 2.88 | 17 |
| 8 | 31-Oct | 471.55 | 476.80 | 466.30 | 468.40 | 471.05 | -0.67 | 7,543.42 | 26,634 | 1.81 | 14,277 | 1.92 | 0.67 | 4 |
| 9 | 30-Oct | 475.00 | 475.05 | 468.45 | 471.55 | 471.35 | -0.23 | 7,594.15 | 14,686 | 1.00 | 7,453 | 1.00 | 0.35 | 2 |
| 10 | 29-Oct | 468.00 | 474.15 | 466.40 | 472.65 | 470.76 | 0.84 | 7,611.86 | 26,748 | 1.82 | 16,417 | 2.20 | 0.77 | 5 |
| 11 | 28-Oct | 475.70 | 475.70 | 465.30 | 468.70 | 469.31 | -0.55 | 7,548.25 | 43,260 | 2.95 | 24,860 | 3.34 | 1.17 | 7 |
| 12 | 27-Oct | 467.00 | 477.00 | 462.00 | 471.30 | 470.14 | 0.85 | 7,590.12 | 49,543 | 3.37 | 21,176 | 2.84 | 1.00 | 6 |
| 13 | 24-Oct | 475.00 | 477.10 | 465.50 | 467.35 | 469.83 | -1.88 | 7,526.51 | 33,918 | 2.31 | 17,358 | 2.33 | 0.82 | 5 |
| 14 | 23-Oct | 478.25 | 491.00 | 474.85 | 476.30 | 483.65 | -0.41 | 7,670.64 | 101,518 | 6.91 | 63,507 | 8.52 | 3.07 | 18 |
| 15 | 21-Oct | 486.00 | 486.00 | 473.00 | 478.25 | 480.19 | 0.72 | 7,702.05 | 20,606 | 1.40 | 13,797 | 1.85 | 0.66 | 4 |
| 16 | 20-Oct | 486.00 | 487.75 | 471.70 | 474.85 | 475.66 | -2.11 | 7,647.29 | 38,221 | 2.60 | 20,850 | 2.80 | 0.99 | 6 |
| 17 | 17-Oct | 478.00 | 487.25 | 472.35 | 485.10 | 484.23 | 2.16 | 7,812.36 | 123,756 | 8.43 | 75,393 | 10.11 | 3.65 | 22 |
| 18 | 16-Oct | 471.05 | 481.45 | 467.70 | 474.85 | 474.35 | 0.55 | 7,647.29 | 91,359 | 6.22 | 46,764 | 6.27 | 2.22 | 14 |
| 19 | 15-Oct | 463.80 | 496.00 | 463.80 | 472.25 | 480.51 | 1.82 | 7,605.42 | 383,300 | 26.10 | 116,411 | 15.62 | 5.59 | 34 |
| 20 | 14-Oct | 457.90 | 465.50 | 454.30 | 463.80 | 460.05 | 0.89 | 7,469.33 | 76,332 | 5.20 | 48,625 | 6.52 | 2.24 | 14 |
| 21 | 13-Oct | 474.40 | 474.50 | 457.65 | 459.70 | 462.97 | -3.06 | 7,403.31 | 59,730 | 4.07 | 28,678 | 3.85 | 1.33 | 8 |
| 22 | 10-Oct | 461.05 | 477.95 | 458.10 | 474.20 | 469.69 | 2.80 | 7,636.82 | 84,014 | 5.72 | 38,233 | 5.13 | 1.80 | 11 |
| 23 | 09-Oct | 467.25 | 467.25 | 458.80 | 461.30 | 461.35 | -0.49 | 7,429.07 | 58,172 | 3.96 | 24,856 | 3.33 | 1.15 | 7 |
| 24 | 08-Oct | 482.15 | 482.70 | 461.85 | 463.55 | 468.78 | -2.90 | 7,465.31 | 121,093 | 8.24 | 59,552 | 7.99 | 2.79 | 17 |
| 25 | 07-Oct | 484.75 | 485.80 | 472.95 | 477.40 | 477.77 | -1.27 | 7,688.36 | 59,043 | 4.02 | 26,866 | 3.60 | 1.28 | 8 |
| 26 | 06-Oct | 501.00 | 502.15 | 476.75 | 483.55 | 486.35 | -2.86 | 7,787.40 | 136,820 | 9.32 | 44,492 | 5.97 | 2.16 | 13 |
| 27 | 03-Oct | 475.00 | 500.30 | 470.20 | 497.80 | 493.92 | 6.12 | 8,016.89 | 361,902 | 24.64 | 123,355 | 16.55 | 6.09 | 36 |
| 28 | 01-Oct | 468.90 | 473.35 | 454.75 | 469.10 | 465.94 | 0.82 | 7,554.69 | 71,064 | 4.84 | 40,287 | 5.40 | 1.88 | 12 |
| 29 | 30-Sep | 469.75 | 470.00 | 456.55 | 465.30 | 464.13 | 0.24 | 7,493.49 | 89,894 | 6.12 | 59,206 | 7.94 | 2.75 | 17 |
| 30 | 29-Sep | 461.00 | 467.95 | 453.30 | 464.20 | 463.38 | 0.98 | 7,475.78 | 91,723 | 6.25 | 64,162 | 8.61 | 2.97 | 19 |
| 31 | 26-Sep | 455.65 | 468.95 | 447.25 | 459.70 | 456.62 | 0.12 | 7,403.31 | 154,224 | 10.50 | 81,402 | 10.92 | 3.72 | 24 |
| 32 | 25-Sep | 458.70 | 462.10 | 438.50 | 459.15 | 452.46 | 0.57 | 7,394.45 | 152,941 | 10.41 | 71,899 | 9.65 | 3.25 | 21 |
| 33 | 24-Sep | 456.10 | 459.55 | 445.45 | 456.55 | 452.06 | 0.10 | 7,352.58 | 80,457 | 5.48 | 44,901 | 6.02 | 2.03 | 13 |
| 34 | 23-Sep | 471.00 | 473.50 | 452.55 | 456.10 | 461.65 | -3.53 | 7,345.33 | 90,403 | 6.16 | 49,139 | 6.59 | 2.27 | 14 |
| 35 | 22-Sep | 474.00 | 476.00 | 466.25 | 472.80 | 470.36 | 0.81 | 7,614.28 | 109,541 | 7.46 | 73,973 | 9.92 | 3.48 | 22 |
| 36 | 19-Sep | 464.50 | 476.85 | 459.60 | 469.00 | 469.39 | 1.75 | 7,553.00 | 180,486 | 12.29 | 69,179 | 9.28 | 3.25 | 20 |
| 37 | 18-Sep | 471.75 | 477.95 | 455.20 | 460.95 | 465.45 | -2.42 | 7,423.44 | 81,142 | 5.52 | 43,457 | 5.83 | 2.02 | 13 |
| 38 | 17-Sep | 469.50 | 476.80 | 466.20 | 472.40 | 472.55 | 0.98 | 7,607.83 | 123,565 | 8.41 | 78,047 | 10.47 | 3.69 | 23 |
| 39 | 16-Sep | 467.20 | 474.60 | 458.55 | 467.80 | 467.38 | 1.78 | 7,533.75 | 182,592 | 12.43 | 81,859 | 10.98 | 3.83 | 24 |
| 40 | 15-Sep | 445.00 | 464.00 | 442.55 | 459.60 | 453.86 | 3.92 | 7,401.69 | 144,095 | 9.81 | 75,369 | 10.11 | 3.42 | 22 |
| 41 | 12-Sep | 442.75 | 445.50 | 434.35 | 442.25 | 440.05 | 0.68 | 7,122.28 | 63,401 | 4.32 | 34,578 | 4.64 | 1.52 | 10 |
| 42 | 11-Sep | 452.10 | 452.10 | 437.00 | 439.25 | 441.77 | -2.22 | 7,073.97 | 80,577 | 5.49 | 46,004 | 6.17 | 2.03 | 13 |
| 43 | 10-Sep | 447.00 | 458.15 | 443.70 | 449.20 | 451.01 | 1.25 | 7,234.21 | 71,024 | 4.84 | 39,876 | 5.35 | 1.80 | 12 |
| 44 | 09-Sep | 450.00 | 454.00 | 440.00 | 443.65 | 445.69 | -0.62 | 7,144.83 | 74,964 | 5.10 | 36,634 | 4.91 | 1.63 | 11 |
| 45 | 08-Sep | 448.00 | 456.80 | 437.55 | 446.40 | 444.94 | 3.37 | 7,189.11 | 334,850 | 22.80 | 133,914 | 17.97 | 5.96 | 39 |
| 46 | 05-Sep | 435.10 | 441.00 | 428.10 | 431.85 | 434.00 | -0.74 | 6,954.79 | 53,583 | 3.65 | 24,006 | 3.22 | 1.00 | 7 |
| 47 | 04-Sep | 447.90 | 448.00 | 433.10 | 435.05 | 438.26 | -1.65 | 7,006.33 | 73,761 | 5.02 | 42,938 | 5.76 | 1.88 | 12 |
| 48 | 03-Sep | 442.65 | 448.15 | 438.00 | 442.35 | 443.61 | -0.07 | 7,123.89 | 77,584 | 5.28 | 46,361 | 6.22 | 2.06 | 13 |
| 49 | 02-Sep | 448.90 | 449.10 | 438.00 | 442.65 | 443.30 | -0.23 | 7,128.72 | 90,490 | 6.16 | 50,543 | 6.78 | 2.24 | 15 |
| 50 | 01-Sep | 443.65 | 449.05 | 439.50 | 443.65 | 442.36 | 0.00 | 7,144.83 | 40,520 | 2.76 | 23,416 | 3.14 | 1.04 | 7 |
| 51 | 29-Aug | 446.30 | 452.80 | 438.55 | 443.65 | 442.55 | -1.24 | 7,144.83 | 51,133 | 3.48 | 22,970 | 3.08 | 1.02 | 7 |
| 52 | 28-Aug | 455.15 | 463.05 | 447.30 | 449.20 | 451.48 | -2.03 | 7,234.21 | 78,312 | 5.33 | 45,527 | 6.11 | 2.06 | 13 |
| 53 | 26-Aug | 467.50 | 467.55 | 456.05 | 458.50 | 461.31 | -1.93 | 7,383.98 | 54,207 | 3.69 | 27,625 | 3.71 | 1.27 | 8 |
| 54 | 25-Aug | 459.50 | 471.05 | 458.40 | 467.50 | 467.40 | 1.76 | 7,528.92 | 51,823 | 3.53 | 29,172 | 3.91 | 1.36 | 8 |
| 55 | 22-Aug | 460.00 | 463.95 | 455.00 | 459.40 | 458.97 | -0.55 | 7,398.47 | 29,257 | 1.99 | 14,224 | 1.91 | 0.65 | 4 |
| 56 | 21-Aug | 462.15 | 470.00 | 459.00 | 461.95 | 464.60 | -0.04 | 7,439.54 | 74,671 | 5.08 | 28,902 | 3.88 | 1.34 | 8 |
| 57 | 20-Aug | 453.00 | 469.90 | 450.30 | 462.15 | 459.42 | 1.49 | 7,442.76 | 159,611 | 10.87 | 69,590 | 9.34 | 3.20 | 20 |
| 58 | 19-Aug | 450.25 | 470.45 | 443.70 | 455.35 | 450.83 | 1.13 | 7,333.25 | 955,791 | 65.08 | 738,009 | 99.01 | 33.27 | 215 |
| 59 | 18-Aug | 451.00 | 460.00 | 447.00 | 450.25 | 453.58 | 0.24 | 7,251.12 | 64,554 | 4.40 | 35,494 | 4.76 | 1.61 | 10 |
| 60 | 14-Aug | 459.00 | 461.00 | 447.00 | 449.15 | 452.38 | -2.67 | 7,233.40 | 66,272 | 4.51 | 44,524 | 5.97 | 2.01 | 13 |
| 61 | 13-Aug | 461.60 | 476.40 | 456.35 | 461.45 | 467.63 | -0.03 | 7,431.49 | 116,465 | 7.93 | 57,002 | 7.65 | 2.67 | 17 |
| 62 | 12-Aug | 457.00 | 470.40 | 452.85 | 461.60 | 462.38 | 1.24 | 7,433.90 | 105,648 | 7.19 | 55,479 | 7.44 | 2.57 | 16 |
| 63 | 11-Aug | 464.00 | 464.00 | 444.90 | 455.95 | 452.20 | 1.28 | 7,342.91 | 80,286 | 5.47 | 31,273 | 4.20 | 1.41 | 9 |
| 64 | 08-Aug | 448.95 | 457.00 | 442.50 | 450.20 | 451.94 | 0.21 | 7,250.31 | 104,439 | 7.11 | 62,155 | 8.34 | 2.81 | 18 |
| 65 | 07-Aug | 447.90 | 459.85 | 437.05 | 449.25 | 444.82 | 0.28 | 7,235.01 | 73,167 | 4.98 | 29,861 | 4.01 | 1.33 | 9 |
| 66 | 06-Aug | 458.00 | 462.05 | 441.00 | 448.00 | 450.26 | -2.51 | 7,214.00 | 135,864 | 9.25 | 60,174 | 8.07 | 2.71 | 18 |
| 67 | 05-Aug | 468.00 | 471.95 | 455.00 | 459.55 | 462.53 | -0.61 | 7,400.89 | 62,238 | 4.24 | 35,759 | 4.80 | 1.65 | 11 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA