| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 698.75 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 27-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10; VWAP21: | Low52 Price: 341.1 | Barrier: 484.95; Drift%: -7.96 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 161,009,854 | Low52 Date: 17-Mar-2025 | SHP: 45.24 / 27.13 / 6.27 / 21.36 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 630.0 / 341.1 | Month: 564.3 / 478.3 | Week: 476.4 / 444.9 | Day: 463.05 / 447.3 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 455.15 | 463.05 | 447.30 | 449.20 | 451.48 | -2.03 | 7,232.56 | 78,312 | 2.68 | 45,527 | 3.20 | 2.06 | 13 |
| 2 | 26-Aug | 467.50 | 467.55 | 456.05 | 458.50 | 461.31 | -1.93 | 7,382.30 | 54,207 | 1.85 | 27,625 | 1.94 | 1.27 | 8 |
| 3 | 25-Aug | 459.50 | 471.05 | 458.40 | 467.50 | 467.40 | 1.76 | 7,527.21 | 51,823 | 1.77 | 29,172 | 2.05 | 1.36 | 8 |
| 4 | 22-Aug | 460.00 | 463.95 | 455.00 | 459.40 | 458.97 | -0.55 | 7,396.79 | 29,257 | 1.00 | 14,224 | 1.00 | 0.65 | 4 |
| 5 | 21-Aug | 462.15 | 470.00 | 459.00 | 461.95 | 464.60 | -0.04 | 7,437.85 | 74,671 | 2.55 | 28,902 | 2.03 | 1.34 | 8 |
| 6 | 20-Aug | 453.00 | 469.90 | 450.30 | 462.15 | 459.42 | 1.49 | 7,441.07 | 159,611 | 5.46 | 69,590 | 4.89 | 3.20 | 20 |
| 7 | 19-Aug | 450.25 | 470.45 | 443.70 | 455.35 | 450.83 | 1.13 | 7,331.58 | 955,791 | 32.67 | 738,009 | 51.88 | 33.27 | 215 |
| 8 | 18-Aug | 451.00 | 460.00 | 447.00 | 450.25 | 453.58 | 0.24 | 7,249.47 | 64,554 | 2.21 | 35,494 | 2.50 | 1.61 | 10 |
| 9 | 14-Aug | 459.00 | 461.00 | 447.00 | 449.15 | 452.38 | -2.67 | 7,231.76 | 66,272 | 2.27 | 44,524 | 3.13 | 2.01 | 13 |
| 10 | 13-Aug | 461.60 | 476.40 | 456.35 | 461.45 | 467.63 | -0.03 | 7,429.80 | 116,465 | 3.98 | 57,002 | 4.01 | 2.67 | 17 |
| 11 | 12-Aug | 457.00 | 470.40 | 452.85 | 461.60 | 462.38 | 1.24 | 7,432.21 | 105,648 | 3.61 | 55,479 | 3.90 | 2.57 | 16 |
| 12 | 11-Aug | 464.00 | 464.00 | 444.90 | 455.95 | 452.20 | 1.28 | 7,341.24 | 80,286 | 2.74 | 31,273 | 2.20 | 1.41 | 9 |
| 13 | 08-Aug | 448.95 | 457.00 | 442.50 | 450.20 | 451.94 | 0.21 | 7,248.66 | 104,439 | 3.57 | 62,155 | 4.37 | 2.81 | 18 |
| 14 | 07-Aug | 447.90 | 459.85 | 437.05 | 449.25 | 444.82 | 0.28 | 7,233.37 | 73,167 | 2.50 | 29,861 | 2.10 | 1.33 | 9 |
| 15 | 06-Aug | 458.00 | 462.05 | 441.00 | 448.00 | 450.26 | -2.51 | 7,213.00 | 135,864 | 4.64 | 60,174 | 4.23 | 2.71 | 18 |
| 16 | 05-Aug | 468.00 | 471.95 | 455.00 | 459.55 | 462.53 | -0.61 | 7,399.21 | 62,238 | 2.13 | 35,759 | 2.51 | 1.65 | 11 |
| 17 | 04-Aug | 468.80 | 475.20 | 460.00 | 462.35 | 465.10 | -1.38 | 7,444.29 | 116,070 | 3.97 | 63,047 | 4.43 | 2.93 | 19 |
| 18 | 01-Aug | 483.45 | 484.95 | 466.75 | 468.80 | 475.07 | -3.20 | 7,548.14 | 101,217 | 3.46 | 57,732 | 4.06 | 2.74 | 17 |
| 19 | 31-Jul | 486.00 | 491.95 | 481.60 | 484.30 | 486.61 | -0.38 | 7,797.71 | 79,011 | 2.70 | 44,616 | 3.14 | 2.17 | 13 |
| 20 | 30-Jul | 498.10 | 502.20 | 485.00 | 486.15 | 490.77 | -2.84 | 7,827.49 | 71,442 | 2.44 | 43,923 | 3.09 | 2.16 | 13 |
| 21 | 29-Jul | 490.00 | 504.00 | 483.00 | 500.35 | 490.17 | 1.77 | 8,056.13 | 200,785 | 6.86 | 39,308 | 2.76 | 1.93 | 12 |
| 22 | 28-Jul | 512.00 | 517.55 | 489.10 | 491.65 | 500.31 | -3.81 | 7,916.05 | 109,662 | 3.75 | 55,400 | 3.89 | 2.77 | 16 |
| 23 | 25-Jul | 523.85 | 525.05 | 510.00 | 511.15 | 515.54 | -2.42 | 8,230.02 | 234,982 | 8.03 | 71,540 | 5.03 | 3.69 | 21 |
| 24 | 24-Jul | 546.75 | 548.90 | 522.15 | 523.85 | 531.93 | -3.59 | 8,434.50 | 139,072 | 4.75 | 75,555 | 5.31 | 4.02 | 22 |
| 25 | 23-Jul | 551.80 | 551.80 | 536.05 | 543.35 | 541.65 | -1.60 | 8,748.47 | 85,981 | 2.94 | 46,256 | 3.25 | 2.51 | 14 |
| 26 | 22-Jul | 543.80 | 563.85 | 536.05 | 552.20 | 550.06 | 1.56 | 8,890.96 | 173,609 | 5.93 | 95,876 | 6.74 | 5.27 | 28 |
| 27 | 21-Jul | 560.00 | 564.30 | 540.70 | 543.70 | 550.38 | -1.38 | 8,754.11 | 251,930 | 8.61 | 109,028 | 7.66 | 6.00 | 32 |
| 28 | 18-Jul | 526.35 | 558.80 | 526.35 | 551.30 | 543.95 | 5.79 | 8,876.47 | 717,484 | 24.52 | 262,425 | 18.45 | 14.27 | 78 |
| 29 | 17-Jul | 509.55 | 529.90 | 508.00 | 521.15 | 522.30 | 1.68 | 8,391.03 | 157,639 | 5.39 | 106,449 | 7.48 | 5.56 | 31 |
| 30 | 16-Jul | 521.00 | 524.00 | 510.65 | 512.55 | 513.44 | -1.66 | 8,252.56 | 78,193 | 2.67 | 55,718 | 3.92 | 2.86 | 16 |
| 31 | 15-Jul | 520.00 | 531.95 | 517.35 | 521.20 | 524.53 | 1.09 | 8,391.83 | 184,375 | 6.30 | 94,940 | 6.67 | 4.98 | 28 |
| 32 | 14-Jul | 514.95 | 520.00 | 503.10 | 515.60 | 512.96 | 1.13 | 8,301.67 | 136,133 | 4.65 | 65,676 | 4.62 | 3.37 | 19 |
| 33 | 11-Jul | 506.95 | 512.00 | 501.60 | 509.85 | 509.12 | 0.49 | 8,209.09 | 127,232 | 4.35 | 81,452 | 5.73 | 4.15 | 24 |
| 34 | 10-Jul | 501.00 | 517.25 | 495.50 | 507.35 | 502.92 | 3.28 | 8,168.83 | 474,097 | 16.20 | 295,825 | 20.80 | 14.88 | 87 |
| 35 | 09-Jul | 497.00 | 497.00 | 487.55 | 491.25 | 493.95 | -0.89 | 7,909.61 | 74,405 | 2.54 | 43,222 | 3.04 | 2.13 | 13 |
| 36 | 08-Jul | 497.95 | 497.95 | 485.10 | 495.65 | 491.51 | 0.01 | 7,980.45 | 80,397 | 2.75 | 43,069 | 3.03 | 2.12 | 13 |
| 37 | 07-Jul | 494.90 | 500.00 | 488.00 | 495.60 | 495.74 | 0.83 | 7,979.65 | 60,722 | 2.08 | 28,655 | 2.01 | 1.42 | 8 |
| 38 | 04-Jul | 484.15 | 494.95 | 484.10 | 491.50 | 489.74 | 1.53 | 7,913.63 | 59,398 | 2.03 | 27,155 | 1.91 | 1.33 | 8 |
| 39 | 03-Jul | 491.25 | 497.55 | 478.30 | 484.10 | 485.40 | -1.46 | 7,794.49 | 130,421 | 4.46 | 66,160 | 4.65 | 3.21 | 20 |
| 40 | 02-Jul | 491.45 | 494.05 | 483.00 | 491.25 | 488.26 | -0.04 | 7,909.61 | 58,502 | 2.00 | 28,272 | 1.99 | 1.38 | 8 |
| 41 | 01-Jul | 500.30 | 501.90 | 486.80 | 491.45 | 492.53 | -1.77 | 7,912.83 | 91,874 | 3.14 | 58,427 | 4.11 | 2.88 | 17 |
| 42 | 30-Jun | 491.40 | 509.90 | 491.40 | 500.30 | 500.76 | 2.68 | 8,055.32 | 122,641 | 4.19 | 47,438 | 3.33 | 2.38 | 14 |
| 43 | 27-Jun | 508.80 | 511.80 | 484.80 | 487.25 | 494.23 | -3.48 | 7,845.21 | 162,721 | 5.56 | 99,705 | 7.01 | 4.93 | 29 |
| 44 | 26-Jun | 507.80 | 514.10 | 500.40 | 504.80 | 503.99 | -0.59 | 8,127.78 | 51,367 | 1.76 | 25,678 | 1.81 | 1.29 | 8 |
| 45 | 25-Jun | 513.45 | 518.50 | 505.85 | 507.80 | 511.13 | -1.10 | 8,176.08 | 64,510 | 2.20 | 30,559 | 2.15 | 1.56 | 9 |
| 46 | 24-Jun | 515.55 | 526.20 | 506.80 | 513.45 | 516.05 | 0.10 | 8,267.05 | 88,145 | 3.01 | 37,771 | 2.66 | 1.95 | 11 |
| 47 | 23-Jun | 503.00 | 515.00 | 491.75 | 512.95 | 506.46 | 2.40 | 8,259.00 | 160,928 | 5.50 | 84,400 | 5.93 | 4.27 | 25 |
| 48 | 20-Jun | 494.50 | 511.65 | 487.55 | 500.95 | 502.92 | 2.75 | 8,065.79 | 211,652 | 7.23 | 89,783 | 6.31 | 4.52 | 27 |
| 49 | 19-Jun | 500.90 | 500.90 | 478.85 | 487.55 | 488.75 | -2.24 | 7,850.04 | 75,642 | 2.59 | 36,201 | 2.54 | 1.77 | 11 |
| 50 | 18-Jun | 506.05 | 508.50 | 496.85 | 498.70 | 502.39 | -1.45 | 8,029.56 | 53,238 | 1.82 | 24,520 | 1.72 | 1.23 | 7 |
| 51 | 17-Jun | 508.70 | 526.15 | 503.00 | 506.05 | 514.63 | -0.64 | 8,147.90 | 139,080 | 4.75 | 69,979 | 4.92 | 3.60 | 21 |
| 52 | 16-Jun | 506.50 | 511.35 | 493.75 | 509.30 | 503.19 | 0.19 | 8,200.23 | 111,981 | 3.83 | 53,003 | 3.73 | 2.67 | 16 |
| 53 | 13-Jun | 501.80 | 510.95 | 487.00 | 508.35 | 502.46 | 1.31 | 8,184.94 | 131,113 | 4.48 | 60,822 | 4.28 | 3.06 | 18 |
| 54 | 12-Jun | 517.95 | 527.50 | 500.00 | 501.80 | 510.92 | -3.10 | 8,079.47 | 80,698 | 2.76 | 33,674 | 2.37 | 1.72 | 10 |
| 55 | 11-Jun | 509.90 | 519.90 | 508.20 | 517.85 | 515.34 | 2.37 | 8,337.90 | 100,260 | 3.43 | 39,162 | 2.75 | 2.02 | 12 |
| 56 | 10-Jun | 520.50 | 521.90 | 505.00 | 505.85 | 513.81 | -1.79 | 8,144.68 | 108,852 | 3.72 | 63,303 | 4.45 | 3.25 | 19 |
| 57 | 09-Jun | 520.05 | 523.05 | 511.05 | 515.05 | 515.81 | -0.51 | 8,292.81 | 98,987 | 3.38 | 51,573 | 3.63 | 2.66 | 15 |
| 58 | 06-Jun | 515.95 | 530.00 | 508.05 | 517.70 | 521.48 | 0.34 | 8,335.48 | 185,271 | 6.33 | 88,770 | 6.24 | 4.63 | 26 |
| 59 | 05-Jun | 511.65 | 522.00 | 507.05 | 515.95 | 516.04 | 1.35 | 8,307.30 | 99,139 | 3.39 | 58,804 | 4.13 | 3.03 | 17 |
| 60 | 04-Jun | 517.90 | 517.90 | 504.90 | 509.10 | 511.06 | 0.50 | 8,197.01 | 65,587 | 2.24 | 31,318 | 2.20 | 1.60 | 9 |
| 61 | 03-Jun | 514.00 | 525.70 | 504.95 | 506.55 | 513.33 | -1.75 | 8,155.95 | 64,779 | 2.21 | 34,474 | 2.42 | 1.77 | 10 |
| 62 | 02-Jun | 520.05 | 530.00 | 511.00 | 515.55 | 520.53 | -1.74 | 8,300.86 | 147,761 | 5.05 | 83,571 | 5.87 | 4.35 | 25 |
| 63 | 30-May | 529.00 | 535.95 | 517.25 | 524.70 | 523.69 | -1.05 | 8,448.19 | 136,748 | 4.67 | 63,218 | 4.44 | 3.31 | 19 |
| 64 | 29-May | 518.80 | 535.05 | 511.55 | 530.25 | 522.29 | 3.23 | 8,537.55 | 151,637 | 5.18 | 87,093 | 6.12 | 4.55 | 26 |
| 65 | 28-May | 502.10 | 527.00 | 502.10 | 513.65 | 517.36 | 1.62 | 8,270.27 | 198,256 | 6.78 | 95,281 | 6.70 | 4.93 | 28 |
| 66 | 27-May | 528.75 | 528.75 | 501.30 | 505.45 | 512.16 | -3.64 | 8,138.24 | 124,783 | 4.26 | 63,911 | 4.49 | 3.27 | 19 |
| 67 | 26-May | 491.80 | 530.90 | 482.55 | 524.55 | 516.92 | 7.80 | 8,445.77 | 424,569 | 14.51 | 208,046 | 14.63 | 10.75 | 62 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA