Stockint.com

Loading a wholistic market research tool


Research

Stock History for: MAWANASUG, Mawana Sugars Limited, INE636A01039, Listing: 20-Mar-2009

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 20 High52 Price: 137.0 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 30-Aug-2024 Bumper: -; Drift%: -
Industry: Agricultural Food & other Products Face Value: 10; VWAP21: Low52 Price: 78.43 Barrier: 97.16; Drift%: -10.32
Basic Industry: Sugar Total Equity: 39,116,864 Low52 Date: 03-Mar-2025 SHP: 63.49 / 0.96 / 0.07 / 35.48
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 103.0 / 78.43 Month: 104.68 / 94.56 Week: 90.15 / 85.74 Day: 88.51 / 86.55 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 88.51 88.51 86.55 88.07 87.64 -0.50 344.50 14,608 1.01 9,058 1.25 0.08 7
2 26-Aug 89.04 89.89 88.00 88.51 88.64 -0.44 346.22 14,470 1.00 7,217 1.00 0.06 5
3 25-Aug 89.25 90.48 88.23 88.90 89.15 -0.39 347.75 24,821 1.72 15,165 2.10 0.14 11
4 22-Aug 92.87 92.87 89.00 89.25 89.70 -2.04 349.12 28,295 1.96 19,319 2.68 0.17 14
5 21-Aug 92.99 92.99 90.40 91.11 91.52 -0.48 356.39 27,107 1.87 12,706 1.76 0.12 9
6 20-Aug 90.31 92.75 89.75 91.55 91.51 1.37 358.11 73,145 5.05 35,949 4.98 0.33 26
7 19-Aug 88.15 91.00 88.15 90.31 90.02 2.45 353.26 20,068 1.39 12,732 1.76 0.11 9
8 18-Aug 89.03 90.00 87.55 88.15 88.63 -0.89 344.82 21,662 1.50 14,296 1.98 0.13 10
9 14-Aug 90.00 90.00 88.11 88.94 89.23 -0.80 347.91 20,694 1.43 16,395 2.27 0.15 12
10 13-Aug 89.50 90.14 88.08 89.66 89.24 0.22 350.72 36,732 2.54 23,720 3.29 0.21 17
11 12-Aug 88.74 90.15 88.00 89.46 89.32 1.50 349.94 24,383 1.68 13,351 1.85 0.12 10
12 11-Aug 88.38 88.60 85.74 88.14 87.38 0.22 344.78 35,701 2.47 18,884 2.62 0.17 13
13 08-Aug 87.22 89.20 87.02 87.95 88.13 1.28 344.03 49,051 3.39 30,403 4.21 0.27 22
14 07-Aug 88.00 88.73 85.50 86.84 87.26 -1.81 339.69 61,275 4.23 38,037 5.27 0.33 27
15 06-Aug 89.25 89.62 88.00 88.44 88.74 -0.91 345.95 31,141 2.15 20,470 2.84 0.18 15
16 05-Aug 90.00 90.59 88.85 89.25 89.60 -0.88 349.12 35,504 2.45 18,438 2.55 0.17 13
17 04-Aug 91.91 91.91 89.30 90.04 90.02 -2.15 352.21 90,296 6.24 62,983 8.73 0.57 45
18 01-Aug 94.05 97.16 91.31 92.02 93.85 -4.00 359.95 153,208 10.59 71,230 9.87 0.67 51
19 31-Jul 96.00 96.47 95.00 95.85 95.79 -0.52 374.94 31,657 2.19 15,938 2.21 0.15 11
20 30-Jul 96.80 97.24 94.56 96.35 96.44 0.02 376.89 46,775 3.23 28,791 3.99 0.28 20
21 29-Jul 96.01 97.00 95.43 96.33 96.16 -0.35 376.81 32,258 2.23 24,023 3.33 0.23 17
22 28-Jul 97.00 98.30 96.00 96.67 97.34 -0.11 378.14 49,822 3.44 31,166 4.32 0.30 22
23 25-Jul 97.00 98.60 96.25 96.78 97.38 -0.59 378.57 37,611 2.60 24,152 3.35 0.24 17
24 24-Jul 97.49 98.00 96.20 97.35 97.08 0.40 380.80 22,355 1.54 14,019 1.94 0.14 10
25 23-Jul 97.00 97.49 95.50 96.96 96.25 1.04 379.28 30,590 2.11 21,244 2.94 0.20 15
26 22-Jul 98.00 98.48 95.50 95.96 96.59 -1.74 375.37 59,582 4.12 34,123 4.73 0.33 24
27 21-Jul 97.75 98.30 96.35 97.66 97.47 0.46 382.02 47,919 3.31 28,843 4.00 0.28 20
28 18-Jul 99.45 99.45 95.22 97.21 97.07 -2.00 380.26 152,695 10.55 92,905 12.87 0.90 66
29 17-Jul 100.50 100.80 98.80 99.19 99.48 -0.82 388.00 63,852 4.41 42,897 5.94 0.43 30
30 16-Jul 100.05 100.90 99.80 100.01 100.21 -0.16 391.21 65,189 4.50 39,731 5.50 0.40 28
31 15-Jul 100.10 101.78 99.90 100.17 100.49 0.07 391.83 59,496 4.11 40,024 5.55 0.40 28
32 14-Jul 101.50 101.50 99.75 100.10 100.30 -0.90 391.56 67,359 4.65 37,783 5.23 0.38 27
33 11-Jul 101.00 102.20 100.00 101.01 101.11 0.07 395.12 41,558 2.87 18,153 2.51 0.18 13
34 10-Jul 100.80 102.20 100.44 100.94 101.18 -0.61 394.85 21,333 1.47 10,633 1.47 0.11 8
35 09-Jul 100.90 102.34 100.36 101.56 101.27 -0.27 397.27 39,095 2.70 20,436 2.83 0.21 15
36 08-Jul 101.06 103.90 99.70 101.84 101.21 0.79 398.37 77,797 5.38 37,120 5.14 0.38 26
37 07-Jul 100.50 104.68 100.12 101.04 102.26 0.59 395.24 142,702 9.86 53,909 7.47 0.55 38
38 04-Jul 100.66 102.00 99.61 100.45 100.65 -0.27 392.93 60,322 4.17 30,492 4.22 0.31 22
39 03-Jul 100.12 101.31 100.05 100.72 100.53 -0.18 393.99 37,212 2.57 19,561 2.71 0.20 14
40 02-Jul 101.80 102.40 100.16 100.90 101.22 -0.88 394.69 56,579 3.91 30,634 4.24 0.31 22
41 01-Jul 101.51 103.95 101.29 101.80 102.12 -0.60 398.21 47,332 3.27 25,695 3.56 0.26 18
42 30-Jun 103.00 103.35 102.00 102.41 102.55 -0.31 400.60 31,507 2.18 17,830 2.47 0.18 13
43 27-Jun 102.55 104.50 101.45 102.73 102.75 0.38 401.85 119,155 8.23 52,939 7.33 0.54 38
44 26-Jun 102.50 104.40 101.50 102.34 102.89 -0.80 400.32 78,869 5.45 50,842 7.04 0.52 36
45 25-Jun 100.70 103.79 100.70 103.17 102.76 2.98 403.57 85,036 5.88 41,769 5.79 0.43 30
46 24-Jun 100.98 102.35 99.82 100.18 101.02 0.89 391.87 87,405 6.04 42,070 5.83 0.42 30
47 23-Jun 98.25 99.75 97.71 99.30 99.07 0.19 388.43 57,667 3.99 35,141 4.87 0.35 25
48 20-Jun 98.68 101.00 97.51 99.11 99.03 0.43 387.69 76,420 5.28 29,838 4.13 0.30 21
49 19-Jun 101.90 102.29 98.10 98.69 99.77 -2.53 386.04 99,797 6.90 59,258 8.21 0.59 42
50 18-Jun 102.00 103.22 100.20 101.25 101.85 -1.28 396.06 95,931 6.63 43,087 5.97 0.44 31
51 17-Jun 103.85 105.54 102.00 102.56 103.92 -1.19 401.18 83,160 5.75 45,162 6.26 0.47 32
52 16-Jun 105.10 105.62 102.05 103.79 103.44 -0.94 405.99 78,153 5.40 39,781 5.51 0.41 28
53 13-Jun 105.00 107.00 102.41 104.77 104.42 -1.38 409.83 102,340 7.07 49,701 6.89 0.52 35
54 12-Jun 109.05 109.50 105.22 106.24 106.86 -2.38 415.58 84,303 5.83 39,784 5.51 0.43 28
55 11-Jun 108.03 111.50 107.74 108.83 109.62 0.67 425.71 194,029 13.41 85,132 11.79 0.93 60
56 10-Jun 108.02 110.21 106.00 108.11 108.01 0.30 422.89 175,699 12.14 75,637 10.48 0.82 54
57 09-Jun 107.90 110.17 107.50 107.79 108.54 0.38 421.64 138,363 9.56 60,476 8.38 0.66 43
58 06-Jun 108.00 110.40 105.03 107.38 108.20 -0.51 420.04 201,941 13.95 97,489 13.51 1.05 69
59 05-Jun 106.33 108.50 105.00 107.93 106.86 2.07 422.19 233,861 16.16 138,598 19.20 1.48 98
60 04-Jun 101.60 107.70 101.60 105.74 104.97 3.58 413.62 415,981 28.75 216,507 30.00 2.27 154
61 03-Jun 100.99 102.90 100.00 102.09 101.61 1.58 399.34 161,009 11.13 96,767 13.41 0.98 69
62 02-Jun 100.90 102.79 99.46 100.50 101.06 -0.94 393.12 111,270 7.69 52,878 7.33 0.53 38
63 30-May 98.70 102.19 98.25 101.45 100.50 3.23 396.84 204,768 14.15 128,019 17.74 1.29 91
64 29-May 99.31 100.90 97.47 98.28 98.58 -0.54 384.44 101,460 7.01 60,791 8.42 0.60 43
65 28-May 98.10 100.00 97.57 98.81 98.97 0.51 386.51 162,164 11.21 92,802 12.86 0.92 66
66 27-May 101.00 101.00 97.85 98.31 99.12 -2.26 384.56 137,630 9.51 93,286 12.92 0.92 66
67 26-May 102.50 103.87 99.30 100.58 101.38 1.25 393.44 304,830 21.06 171,911 23.82 1.74 122

Similar Stocks: BAJAJHIND    AVADHSUGAR    BANARISUG    DALMIASUG    DAVANGERE    DBOL    DCMSRIND    DHAMPURSUG    DWARKESH    KCPSUGIND    KMSUGAR    KOTARISUG    MAGADSUGAR    MAWANASUG    PONNIERODE    PRUDMOULI    RAJSREESUG    RANASUG    SAKHTISUG    SIMBHALS    UGARSUGAR    UTTAMSUGAR    VISHWARAJ    ZUARIIND    BALRAMCHIN    RENUKA    TRIVENI    DOLLEX    MVKAGRO   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com