Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: MAWANASUG, Mawana Sugars Limited, INE636A01039, Listing: 20-Mar-2009

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 20 High52 Price: 137.0 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 30-Aug-2024 Bumper: -; Drift%: -
Industry: Agricultural Food & other Products Face Value: 10 Low52 Price: 78.43 Barrier: -; Drift%: -
Basic Industry: Sugar Total Equity: 39,116,864 Low52 Date: 03-Mar-2025 SHP: 63.49 / 0.43 / 0.07 / 36.0
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 103.0 / 78.43 Month: 92.8 / 78.43 Week: 92.8 / 85.6 Day: 92.03 / 90.0 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 91.95 91.95 87.61 88.14 88.85 -3.22 344.78 79,443 2.19 52,666 2.27 0.47 0.37
2 03-Apr 91.30 92.03 90.00 91.07 90.95 -0.38 356.24 85,051 2.35 47,884 2.06 0.44 0.34
3 02-Apr 91.79 93.15 89.61 91.42 91.55 0.37 357.61 70,123 1.93 34,348 1.48 0.31 0.24
4 01-Apr 85.91 93.85 85.86 91.08 91.00 5.53 356.28 237,061 6.54 106,284 4.58 0.00 0.75
5 28-Mar 88.25 90.55 85.60 86.31 87.56 -2.09 337.62 141,301 3.90 90,922 3.91 0.80 0.65
6 27-Mar 90.30 91.62 87.50 88.15 89.06 -2.46 344.82 218,886 6.04 143,237 6.17 1.28 1.02
7 26-Mar 87.98 92.00 86.01 90.37 88.94 3.55 353.50 174,350 4.81 119,930 5.16 1.07 0.85
8 25-Mar 90.13 91.10 87.20 87.27 88.34 -3.17 341.37 124,636 3.44 76,284 3.28 0.67 0.54
9 24-Mar 90.74 92.80 89.67 90.13 90.71 0.35 352.56 76,511 2.11 47,949 2.06 0.43 0.34
10 21-Mar 88.82 91.00 88.82 89.82 89.74 1.81 351.35 129,190 3.56 60,592 2.61 0.54 0.43
11 20-Mar 90.50 91.50 88.00 88.22 89.09 -1.78 345.09 97,149 2.68 61,411 2.64 0.55 0.44
12 19-Mar 89.00 92.10 87.20 89.82 90.53 3.46 351.35 122,898 3.39 67,278 2.90 0.61 0.48
13 18-Mar 84.90 89.40 83.82 86.82 87.22 4.46 339.61 149,478 4.12 80,692 3.47 0.70 0.57
14 17-Mar 86.34 86.34 82.87 83.11 83.76 -0.94 325.10 41,205 1.14 27,110 1.17 0.23 0.19
15 13-Mar 84.60 85.49 83.78 83.90 84.52 -0.58 328.19 38,268 1.06 28,598 1.23 0.24 0.20
16 12-Mar 84.01 86.91 83.30 84.39 84.29 1.38 330.11 54,701 1.51 30,271 1.30 0.26 0.21
17 11-Mar 85.38 85.38 82.99 83.24 83.99 -1.54 325.61 60,690 1.67 35,684 1.54 0.30 0.25
18 10-Mar 88.80 89.75 84.01 84.54 86.17 -4.05 330.69 36,254 1.00 23,227 1.00 0.20 0.16
19 07-Mar 85.90 88.40 85.45 88.11 87.46 3.17 344.66 48,056 1.33 34,872 1.50 0.30 0.25
20 06-Mar 85.50 86.86 85.00 85.40 85.62 1.47 334.06 55,315 1.53 35,544 1.53 0.30 0.25
21 05-Mar 82.50 84.73 81.24 84.16 83.74 3.38 329.21 60,879 1.68 32,893 1.42 0.28 0.23
22 04-Mar 79.00 82.80 79.00 81.41 81.47 0.67 318.45 55,564 1.53 25,536 1.10 0.21 0.18
23 03-Mar 80.00 81.49 78.43 80.87 80.04 1.95 316.34 82,346 2.27 39,328 1.69 0.31 0.28
24 28-Feb 84.39 84.39 78.54 79.32 81.22 -5.41 310.27 126,926 3.50 77,128 3.32 0.63 0.55
25 27-Feb 85.00 85.00 83.16 83.86 83.90 -0.38 328.03 38,125 1.05 21,486 0.93 0.18 0.15
26 25-Feb 85.54 85.99 83.93 84.18 84.84 -1.59 329.29 40,873 1.13 27,934 1.20 0.24 0.20
27 24-Feb 84.66 86.35 84.24 85.54 85.55 -1.29 334.61 41,494 1.14 21,908 0.94 0.19 0.16
28 21-Feb 87.10 89.69 86.21 86.66 87.29 -0.99 338.99 73,439 2.03 39,009 1.68 0.34 0.28
29 20-Feb 86.99 89.00 85.15 87.53 87.46 1.16 342.39 110,717 3.05 57,312 2.47 0.50 0.41
30 19-Feb 85.90 89.10 84.91 86.53 87.18 1.44 338.48 82,560 2.28 45,256 1.95 0.39 0.32
31 18-Feb 90.60 90.60 84.67 85.30 86.45 -3.38 333.67 92,527 2.55 57,223 2.46 0.49 0.41
32 17-Feb 91.88 91.88 87.07 88.28 88.54 -2.26 345.32 47,868 1.32 20,174 0.87 0.18 0.14
33 14-Feb 93.04 93.30 89.60 90.32 91.26 -2.92 353.30 55,485 1.53 37,634 1.62 0.34 0.27
34 13-Feb 90.55 94.70 88.51 93.04 92.07 2.78 363.94 79,062 2.18 42,905 1.85 0.40 0.30
35 12-Feb 90.40 93.00 86.60 90.52 89.57 0.70 354.09 77,660 2.14 42,966 1.85 0.38 0.31
36 11-Feb 93.00 93.23 87.60 89.89 89.86 -2.31 351.62 78,062 2.15 50,446 2.17 0.45 0.36
37 10-Feb 97.85 98.04 91.41 92.02 93.69 -2.99 359.95 113,686 3.14 62,673 2.70 0.59 0.45
38 07-Feb 98.19 98.19 93.91 94.86 94.84 -3.39 371.06 85,002 2.34 38,974 1.68 0.37 0.28
39 06-Feb 97.95 99.59 97.10 98.19 98.55 1.78 384.09 92,178 2.54 55,061 2.37 0.54 0.39
40 05-Feb 97.90 98.61 95.90 96.47 97.23 0.09 377.36 31,932 0.88 17,638 0.76 0.17 0.13
41 04-Feb 95.81 97.50 95.12 96.38 96.44 1.99 377.01 51,650 1.42 31,291 1.35 0.30 0.22
42 03-Feb 94.41 96.00 93.35 94.50 94.53 0.10 369.65 41,322 1.14 19,256 0.83 0.18 0.14
43 01-Feb 95.90 96.00 94.01 94.41 95.00 -0.85 369.30 32,872 0.91 17,493 0.75 0.00 0.12
44 31-Jan 96.00 96.00 94.52 95.22 95.26 -0.20 372.47 32,996 0.91 18,340 0.79 0.17 0.13
45 30-Jan 96.90 96.90 95.16 95.41 95.71 -0.96 373.21 25,327 0.70 13,212 0.57 0.13 0.09
46 29-Jan 90.95 97.00 90.30 96.33 94.78 6.00 376.81 76,090 2.10 32,623 1.40 0.31 0.23
47 28-Jan 94.10 94.95 87.11 90.88 90.58 -2.12 355.49 76,697 2.12 26,954 1.16 0.24 0.19
48 27-Jan 95.99 95.99 92.31 92.85 93.05 -1.61 363.20 47,289 1.30 29,045 1.25 0.27 0.21
49 24-Jan 96.42 96.81 93.62 94.37 94.96 -1.35 369.15 35,857 0.99 19,456 0.84 0.18 0.14
50 23-Jan 98.00 98.55 95.15 95.66 97.04 -0.98 374.19 74,514 2.06 39,021 1.68 0.38 0.28
51 22-Jan 100.60 100.60 95.24 96.60 96.70 -2.06 377.87 74,576 2.06 30,999 1.33 0.30 0.22
52 21-Jan 102.00 103.00 98.00 98.59 100.19 -2.02 385.65 83,655 2.31 40,755 1.75 0.41 0.29
53 20-Jan 99.50 103.00 99.00 100.58 101.42 3.23 393.44 150,419 4.15 68,576 2.95 0.70 0.49
54 17-Jan 96.99 97.88 95.41 97.33 96.71 0.31 380.72 23,123 0.64 13,984 0.60 0.14 0.10
55 16-Jan 95.99 98.28 95.51 97.03 96.83 4.42 379.55 89,909 2.48 37,576 1.62 0.36 0.27
56 15-Jan 93.99 94.89 92.02 92.74 93.54 -0.72 362.77 32,976 0.91 15,496 0.67 0.14 0.11
57 14-Jan 90.20 94.30 90.20 93.41 92.72 2.77 365.39 52,660 1.45 25,619 1.10 0.24 0.18
58 13-Jan 90.52 92.99 89.75 90.82 91.13 -2.65 355.26 96,890 2.67 60,251 2.59 0.55 0.43
59 10-Jan 97.50 97.50 92.55 93.23 94.44 -4.26 364.69 94,428 2.60 58,803 2.53 0.56 0.42
60 09-Jan 97.99 97.99 96.41 97.20 97.26 0.25 380.22 23,970 0.66 13,818 0.59 0.13 0.10
61 08-Jan 99.80 99.80 96.40 96.96 97.16 -2.68 379.28 68,852 1.90 41,815 1.80 0.41 0.30
62 07-Jan 96.99 99.93 96.99 99.56 98.80 2.72 389.45 42,289 1.17 20,106 0.87 0.20 0.14
63 06-Jan 100.98 102.01 96.00 96.85 98.21 -3.31 378.85 66,576 1.84 35,923 1.55 0.35 0.26
64 03-Jan 100.94 100.94 99.66 100.06 100.32 0.40 391.40 15,164 0.42 7,114 0.31 0.07 0.05
65 02-Jan 101.00 101.60 99.20 99.66 100.25 -0.61 389.84 60,577 1.67 34,366 1.48 0.34 0.24
66 01-Jan 99.68 101.27 98.86 100.27 100.51 1.90 392.22 66,292 1.83 37,660 1.62 0.38 0.27
67 31-Dec 98.00 98.70 97.15 98.36 97.93 1.50 384.75 29,618 0.82 17,605 0.76 0.17 0.13

Similar Stocks: BAJAJHIND    AVADHSUGAR    BANARISUG    DALMIASUG    DAVANGERE    DBOL    DCMSRIND    DHAMPURSUG    DWARKESH    KCPSUGIND    KMSUGAR    KOTARISUG    MAGADSUGAR    MAWANASUG    PONNIERODE    PRUDMOULI    RAJSREESUG    RANASUG    SAKHTISUG    SIMBHALS    UGARSUGAR    UTTAMSUGAR    VISHWARAJ    ZUARIIND    BALRAMCHIN    RENUKA    TRIVENI    DOLLEX    MVKAGRO   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com