Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: MAWANASUG, Mawana Sugars Limited, INE636A01039, Listing: 20-Mar-2009

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 20 High52 Price: 137.0 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 30-Aug-2024 Bumper: 91.5; Drift%: 5.36
Industry: Agricultural Food & other Products Face Value: 10 Low52 Price: 78.43 Barrier: -; Drift%: -
Basic Industry: Sugar Total Equity: 39,116,864 Low52 Date: 03-Mar-2025 SHP: 63.49 / 0.44 / 0.07 / 35.99
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 103.0 / 78.43 Month: 92.8 / 78.43 Week: 98.0 / 87.5 Day: 98.88 / 95.15 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 96.24 98.88 95.15 96.68 97.64 0.46 378.18 131,483 6.24 65,197 6.56 0.64 0.46
2 21-May 95.62 96.95 94.61 96.24 95.88 1.15 376.46 49,993 2.37 28,727 2.89 0.28 0.20
3 20-May 98.05 98.68 94.10 95.15 96.62 -2.78 372.20 98,238 4.66 55,953 5.63 0.54 0.40
4 19-May 97.99 100.00 96.99 97.87 98.79 0.54 382.84 213,662 10.14 121,690 12.24 1.20 0.86
5 16-May 96.24 98.00 95.51 97.34 97.11 1.92 380.76 116,364 5.52 76,326 7.67 0.74 0.54
6 15-May 95.50 96.75 94.91 95.51 95.83 0.72 373.61 98,579 4.68 51,746 5.20 0.50 0.37
7 14-May 91.50 95.32 91.50 94.83 94.14 4.31 370.95 126,479 6.00 73,753 7.42 0.69 0.52
8 13-May 89.00 91.38 89.00 90.91 90.47 2.38 355.61 78,903 3.75 48,330 4.86 0.44 0.34
9 12-May 87.50 89.50 87.50 88.80 88.87 3.10 347.36 60,496 2.87 37,108 3.73 0.33 0.26
10 09-May 84.10 86.48 83.42 86.13 84.56 0.34 336.91 21,065 1.00 9,945 1.00 0.08 0.07
11 08-May 86.90 88.19 85.46 85.84 86.81 -1.14 335.78 36,758 1.74 17,405 1.75 0.15 0.12
12 07-May 83.00 87.10 83.00 86.83 85.80 1.31 339.65 33,033 1.57 13,156 1.32 0.11 0.09
13 06-May 88.17 89.24 84.91 85.71 86.72 -2.31 335.27 50,782 2.41 28,984 2.91 0.25 0.21
14 05-May 88.00 89.99 86.60 87.74 87.28 -0.36 343.21 91,745 4.36 40,457 4.07 0.35 0.29
15 02-May 90.00 90.68 87.00 88.06 88.80 -0.93 344.46 69,340 3.29 48,534 4.88 0.43 0.34
16 30-Apr 91.00 91.50 88.60 88.89 90.00 -3.24 347.71 44,867 2.13 29,982 3.01 0.00 0.21
17 29-Apr 91.10 92.70 90.98 91.87 91.73 0.69 359.37 40,302 1.91 23,830 2.40 0.22 0.17
18 28-Apr 91.29 92.31 91.07 91.24 91.71 -0.05 356.90 43,220 2.05 28,630 2.88 0.26 0.20
19 25-Apr 94.10 94.80 90.50 91.29 91.86 -2.91 357.10 91,905 4.36 51,556 5.18 0.47 0.37
20 24-Apr 92.98 96.24 92.85 94.03 94.85 1.81 367.82 116,975 5.55 65,041 6.54 0.62 0.46
21 23-Apr 93.60 94.41 91.48 92.36 92.71 -1.16 361.28 69,244 3.29 38,430 3.86 0.36 0.27
22 22-Apr 92.98 95.39 91.72 93.44 93.58 1.15 365.51 127,357 6.05 48,205 4.85 0.45 0.34
23 21-Apr 92.99 92.99 91.20 92.38 92.29 1.14 361.36 52,040 2.47 32,529 3.27 0.30 0.23
24 17-Apr 91.95 92.15 90.61 91.34 91.54 0.40 357.29 50,284 2.39 27,574 2.77 0.25 0.20
25 16-Apr 92.35 93.10 90.39 90.98 91.51 -0.41 355.89 69,046 3.28 30,660 3.08 0.28 0.22
26 15-Apr 87.55 92.00 87.55 91.35 90.59 5.21 357.33 140,781 6.68 76,798 7.72 0.70 0.55
27 11-Apr 86.35 87.30 86.19 86.83 86.72 1.54 339.65 38,787 1.84 15,925 1.60 0.14 0.11
28 09-Apr 86.79 86.79 84.80 85.51 85.44 -1.47 334.49 35,138 1.67 23,280 2.34 0.20 0.17
29 08-Apr 87.00 87.99 84.99 86.79 85.99 1.84 339.50 61,959 2.94 30,874 3.10 0.27 0.22
30 07-Apr 83.60 86.24 79.61 85.22 83.09 -3.31 333.35 181,046 8.59 97,620 9.82 0.81 0.69
31 04-Apr 91.95 91.95 87.61 88.14 88.85 -3.22 344.78 79,443 3.77 52,666 5.30 0.47 0.37
32 03-Apr 91.30 92.03 90.00 91.07 90.95 -0.38 356.24 85,051 4.04 47,884 4.81 0.44 0.34
33 02-Apr 91.79 93.15 89.61 91.42 91.55 0.37 357.61 70,123 3.33 34,348 3.45 0.31 0.24
34 01-Apr 85.91 93.85 85.86 91.08 91.00 5.53 356.28 237,061 11.25 106,284 10.69 0.00 0.75
35 28-Mar 88.25 90.55 85.60 86.31 87.56 -2.09 337.62 141,301 6.71 90,922 9.14 0.80 0.65
36 27-Mar 90.30 91.62 87.50 88.15 89.06 -2.46 344.82 218,886 10.39 143,237 14.40 1.28 1.02
37 26-Mar 87.98 92.00 86.01 90.37 88.94 3.55 353.50 174,350 8.28 119,930 12.06 1.07 0.85
38 25-Mar 90.13 91.10 87.20 87.27 88.34 -3.17 341.37 124,636 5.92 76,284 7.67 0.67 0.54
39 24-Mar 90.74 92.80 89.67 90.13 90.71 0.35 352.56 76,511 3.63 47,949 4.82 0.43 0.34
40 21-Mar 88.82 91.00 88.82 89.82 89.74 1.81 351.35 129,190 6.13 60,592 6.09 0.54 0.43
41 20-Mar 90.50 91.50 88.00 88.22 89.09 -1.78 345.09 97,149 4.61 61,411 6.17 0.55 0.44
42 19-Mar 89.00 92.10 87.20 89.82 90.53 3.46 351.35 122,898 5.83 67,278 6.76 0.61 0.48
43 18-Mar 84.90 89.40 83.82 86.82 87.22 4.46 339.61 149,478 7.10 80,692 8.11 0.70 0.57
44 17-Mar 86.34 86.34 82.87 83.11 83.76 -0.94 325.10 41,205 1.96 27,110 2.73 0.23 0.19
45 13-Mar 84.60 85.49 83.78 83.90 84.52 -0.58 328.19 38,268 1.82 28,598 2.88 0.24 0.20
46 12-Mar 84.01 86.91 83.30 84.39 84.29 1.38 330.11 54,701 2.60 30,271 3.04 0.26 0.21
47 11-Mar 85.38 85.38 82.99 83.24 83.99 -1.54 325.61 60,690 2.88 35,684 3.59 0.30 0.25
48 10-Mar 88.80 89.75 84.01 84.54 86.17 -4.05 330.69 36,254 1.72 23,227 2.34 0.20 0.16
49 07-Mar 85.90 88.40 85.45 88.11 87.46 3.17 344.66 48,056 2.28 34,872 3.51 0.30 0.25
50 06-Mar 85.50 86.86 85.00 85.40 85.62 1.47 334.06 55,315 2.63 35,544 3.57 0.30 0.25
51 05-Mar 82.50 84.73 81.24 84.16 83.74 3.38 329.21 60,879 2.89 32,893 3.31 0.28 0.23
52 04-Mar 79.00 82.80 79.00 81.41 81.47 0.67 318.45 55,564 2.64 25,536 2.57 0.21 0.18
53 03-Mar 80.00 81.49 78.43 80.87 80.04 1.95 316.34 82,346 3.91 39,328 3.95 0.31 0.28
54 28-Feb 84.39 84.39 78.54 79.32 81.22 -5.41 310.27 126,926 6.03 77,128 7.75 0.63 0.55
55 27-Feb 85.00 85.00 83.16 83.86 83.90 -0.38 328.03 38,125 1.81 21,486 2.16 0.18 0.15
56 25-Feb 85.54 85.99 83.93 84.18 84.84 -1.59 329.29 40,873 1.94 27,934 2.81 0.24 0.20
57 24-Feb 84.66 86.35 84.24 85.54 85.55 -1.29 334.61 41,494 1.97 21,908 2.20 0.19 0.16
58 21-Feb 87.10 89.69 86.21 86.66 87.29 -0.99 338.99 73,439 3.49 39,009 3.92 0.34 0.28
59 20-Feb 86.99 89.00 85.15 87.53 87.46 1.16 342.39 110,717 5.26 57,312 5.76 0.50 0.41
60 19-Feb 85.90 89.10 84.91 86.53 87.18 1.44 338.48 82,560 3.92 45,256 4.55 0.39 0.32
61 18-Feb 90.60 90.60 84.67 85.30 86.45 -3.38 333.67 92,527 4.39 57,223 5.75 0.49 0.41
62 17-Feb 91.88 91.88 87.07 88.28 88.54 -2.26 345.32 47,868 2.27 20,174 2.03 0.18 0.14
63 14-Feb 93.04 93.30 89.60 90.32 91.26 -2.92 353.30 55,485 2.63 37,634 3.78 0.34 0.27
64 13-Feb 90.55 94.70 88.51 93.04 92.07 2.78 363.94 79,062 3.75 42,905 4.31 0.40 0.30
65 12-Feb 90.40 93.00 86.60 90.52 89.57 0.70 354.09 77,660 3.69 42,966 4.32 0.38 0.31
66 11-Feb 93.00 93.23 87.60 89.89 89.86 -2.31 351.62 78,062 3.71 50,446 5.07 0.45 0.36
67 10-Feb 97.85 98.04 91.41 92.02 93.69 -2.99 359.95 113,686 5.40 62,673 6.30 0.59 0.45

Similar Stocks: BAJAJHIND    AVADHSUGAR    BANARISUG    DALMIASUG    DAVANGERE    DBOL    DCMSRIND    DHAMPURSUG    DWARKESH    KCPSUGIND    KMSUGAR    KOTARISUG    MAGADSUGAR    MAWANASUG    PONNIERODE    PRUDMOULI    RAJSREESUG    RANASUG    SAKHTISUG    SIMBHALS    UGARSUGAR    UTTAMSUGAR    VISHWARAJ    ZUARIIND    BALRAMCHIN    RENUKA    TRIVENI    DOLLEX    MVKAGRO   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com