| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 849.9 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 17-Oct-2024 | Bumper: 519.0; Drift%: -1.45 |
| Industry: Retailing | Face Value: 5; VWAP21: | Low52 Price: 487.0 | Barrier: -; Drift%: - |
| Basic Industry: Internet & Catalogue Retail | Total Equity: 21,563,422 | Low52 Date: 07-Apr-2025 | SHP: 53.26 / 22.19 / 8.63 / 15.92 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 700.15 / 487.4 | Month: 520.0 / 490.05 | Week: 538.85 / 516.75 | Day: 522.0 / 505.6 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 522.00 | 522.00 | 505.60 | 511.60 | 514.70 | -0.95 | 1,103.18 | 9,449 | 2.91 | 5,539 | 2.92 | 0.29 | 16 |
| 2 | 10-Jul | 529.00 | 530.05 | 511.50 | 516.50 | 517.18 | -2.12 | 1,113.75 | 18,609 | 5.72 | 14,154 | 7.47 | 0.73 | 41 |
| 3 | 09-Jul | 524.80 | 534.90 | 520.00 | 527.70 | 525.81 | 1.18 | 1,137.90 | 8,040 | 2.47 | 4,581 | 2.42 | 0.24 | 13 |
| 4 | 08-Jul | 525.00 | 526.00 | 520.00 | 521.55 | 522.73 | -0.72 | 1,124.64 | 3,251 | 1.00 | 1,912 | 1.01 | 0.10 | 6 |
| 5 | 07-Jul | 525.00 | 529.80 | 520.40 | 525.35 | 526.01 | -0.04 | 1,132.83 | 4,903 | 1.51 | 2,543 | 1.34 | 0.13 | 7 |
| 6 | 04-Jul | 527.40 | 527.40 | 521.85 | 525.55 | 525.40 | 0.57 | 1,133.27 | 3,472 | 1.07 | 1,894 | 1.00 | 0.10 | 6 |
| 7 | 03-Jul | 528.30 | 531.40 | 516.75 | 522.55 | 522.10 | -1.25 | 1,126.80 | 12,524 | 3.85 | 7,480 | 3.95 | 0.39 | 22 |
| 8 | 02-Jul | 524.80 | 530.80 | 523.05 | 529.15 | 526.30 | 0.62 | 1,141.03 | 4,832 | 1.49 | 3,351 | 1.77 | 0.18 | 10 |
| 9 | 01-Jul | 520.00 | 531.85 | 519.00 | 525.90 | 526.58 | 0.78 | 1,134.02 | 6,892 | 2.12 | 4,487 | 2.37 | 0.24 | 13 |
| 10 | 30-Jun | 536.10 | 538.85 | 519.10 | 521.85 | 523.86 | -2.66 | 1,125.29 | 17,958 | 5.52 | 13,354 | 7.05 | 0.70 | 39 |
| 11 | 27-Jun | 541.35 | 542.00 | 534.10 | 536.10 | 537.94 | -0.43 | 1,156.02 | 3,659 | 1.13 | 2,420 | 1.28 | 0.13 | 7 |
| 12 | 26-Jun | 534.00 | 542.25 | 528.50 | 538.40 | 535.42 | 1.16 | 1,160.97 | 6,587 | 2.03 | 3,993 | 2.11 | 0.21 | 12 |
| 13 | 25-Jun | 525.00 | 542.35 | 525.00 | 532.25 | 535.11 | 0.82 | 1,147.71 | 6,205 | 1.91 | 2,537 | 1.34 | 0.14 | 7 |
| 14 | 24-Jun | 527.30 | 532.80 | 519.75 | 527.90 | 526.37 | 0.36 | 1,138.33 | 13,970 | 4.30 | 6,547 | 3.45 | 0.34 | 19 |
| 15 | 23-Jun | 545.10 | 545.10 | 524.05 | 526.00 | 529.86 | -3.99 | 1,134.00 | 19,907 | 6.12 | 8,854 | 4.67 | 0.47 | 26 |
| 16 | 20-Jun | 558.95 | 558.95 | 539.35 | 547.85 | 549.16 | -1.46 | 1,181.35 | 27,117 | 8.34 | 19,259 | 10.16 | 1.06 | 56 |
| 17 | 19-Jun | 544.45 | 576.95 | 544.45 | 555.95 | 563.51 | 1.09 | 1,198.82 | 71,482 | 21.98 | 21,944 | 11.58 | 1.24 | 64 |
| 18 | 18-Jun | 542.00 | 555.00 | 540.00 | 549.95 | 549.35 | 0.45 | 1,185.88 | 25,981 | 7.99 | 18,251 | 9.63 | 1.00 | 53 |
| 19 | 17-Jun | 553.05 | 556.95 | 540.00 | 547.50 | 550.51 | -1.35 | 1,180.60 | 43,314 | 13.32 | 28,508 | 15.04 | 1.57 | 83 |
| 20 | 16-Jun | 514.10 | 559.80 | 508.00 | 555.00 | 543.65 | 8.49 | 1,196.00 | 106,403 | 32.72 | 36,898 | 19.47 | 2.01 | 107 |
| 21 | 13-Jun | 509.00 | 514.00 | 499.95 | 511.55 | 507.49 | 0.54 | 1,103.08 | 9,217 | 2.83 | 3,229 | 1.70 | 0.16 | 9 |
| 22 | 12-Jun | 514.95 | 527.80 | 507.00 | 508.80 | 518.40 | -0.70 | 1,097.15 | 15,526 | 4.77 | 6,979 | 3.68 | 0.36 | 20 |
| 23 | 11-Jun | 512.00 | 524.80 | 508.65 | 512.40 | 517.37 | 0.23 | 1,104.91 | 13,074 | 4.02 | 6,035 | 3.18 | 0.31 | 18 |
| 24 | 10-Jun | 519.80 | 519.80 | 508.00 | 511.20 | 514.20 | -0.86 | 1,102.32 | 12,704 | 3.91 | 6,635 | 3.50 | 0.34 | 19 |
| 25 | 09-Jun | 504.80 | 534.90 | 503.35 | 515.65 | 521.05 | 2.40 | 1,111.92 | 53,508 | 16.45 | 25,385 | 13.40 | 1.32 | 74 |
| 26 | 06-Jun | 503.20 | 505.00 | 501.30 | 503.55 | 503.41 | 0.09 | 1,085.83 | 6,100 | 1.88 | 3,892 | 2.05 | 0.20 | 11 |
| 27 | 05-Jun | 503.35 | 508.95 | 500.65 | 503.10 | 503.66 | 0.45 | 1,084.86 | 15,420 | 4.74 | 9,993 | 5.27 | 0.50 | 29 |
| 28 | 04-Jun | 502.65 | 504.35 | 498.00 | 500.85 | 501.21 | 0.14 | 1,080.00 | 10,797 | 3.32 | 7,447 | 3.93 | 0.37 | 22 |
| 29 | 03-Jun | 502.45 | 502.95 | 499.50 | 500.15 | 500.69 | -0.21 | 1,078.49 | 6,564 | 2.02 | 5,233 | 2.76 | 0.26 | 15 |
| 30 | 02-Jun | 504.80 | 504.80 | 496.00 | 501.20 | 500.85 | 0.24 | 1,080.76 | 5,216 | 1.60 | 3,013 | 1.59 | 0.15 | 9 |
| 31 | 30-May | 494.50 | 502.95 | 494.50 | 500.00 | 500.28 | 0.46 | 1,078.00 | 11,891 | 3.66 | 7,963 | 4.20 | 0.40 | 23 |
| 32 | 29-May | 500.25 | 504.10 | 495.05 | 497.70 | 499.25 | -1.03 | 1,073.21 | 7,170 | 2.20 | 4,164 | 2.20 | 0.21 | 12 |
| 33 | 28-May | 503.30 | 504.20 | 495.10 | 502.90 | 500.50 | 0.84 | 1,084.42 | 9,893 | 3.04 | 4,249 | 2.24 | 0.21 | 12 |
| 34 | 27-May | 501.00 | 503.45 | 493.25 | 498.70 | 498.01 | -0.46 | 1,075.37 | 6,115 | 1.88 | 3,399 | 1.79 | 0.17 | 10 |
| 35 | 26-May | 500.00 | 503.30 | 498.55 | 501.00 | 500.74 | 0.06 | 1,080.00 | 5,970 | 1.84 | 3,373 | 1.78 | 0.17 | 10 |
| 36 | 23-May | 500.75 | 503.30 | 497.30 | 500.70 | 500.54 | 0.22 | 1,079.68 | 6,757 | 2.08 | 3,884 | 2.05 | 0.19 | 11 |
| 37 | 22-May | 498.25 | 501.45 | 495.00 | 499.60 | 498.85 | -0.07 | 1,077.31 | 5,181 | 1.59 | 2,475 | 1.31 | 0.12 | 7 |
| 38 | 21-May | 503.15 | 504.05 | 498.30 | 499.95 | 500.54 | -0.31 | 1,078.06 | 12,887 | 3.96 | 6,751 | 3.56 | 0.34 | 20 |
| 39 | 20-May | 503.10 | 507.70 | 500.05 | 501.50 | 501.55 | -0.25 | 1,081.41 | 13,612 | 4.19 | 9,057 | 4.78 | 0.45 | 26 |
| 40 | 19-May | 507.05 | 515.45 | 501.00 | 502.75 | 506.58 | -1.61 | 1,084.10 | 24,149 | 7.43 | 14,297 | 7.54 | 0.72 | 42 |
| 41 | 16-May | 511.65 | 520.00 | 501.10 | 511.00 | 509.95 | 0.75 | 1,101.00 | 70,898 | 21.80 | 21,423 | 11.31 | 1.09 | 63 |
| 42 | 15-May | 512.95 | 513.70 | 505.00 | 507.20 | 508.84 | -0.63 | 1,093.70 | 23,953 | 7.37 | 15,876 | 8.38 | 0.81 | 46 |
| 43 | 14-May | 507.50 | 515.65 | 505.85 | 510.40 | 511.99 | 0.57 | 1,100.60 | 10,708 | 3.29 | 6,438 | 3.40 | 0.33 | 19 |
| 44 | 13-May | 512.95 | 513.00 | 506.10 | 507.50 | 509.05 | -0.07 | 1,094.34 | 21,048 | 6.47 | 12,584 | 6.64 | 0.64 | 37 |
| 45 | 12-May | 503.15 | 518.65 | 503.15 | 507.85 | 509.24 | 1.07 | 1,095.10 | 15,917 | 4.89 | 9,525 | 5.03 | 0.49 | 28 |
| 46 | 09-May | 490.05 | 513.40 | 490.05 | 502.45 | 502.96 | 0.27 | 1,083.45 | 17,514 | 5.39 | 10,257 | 5.41 | 0.52 | 30 |
| 47 | 08-May | 500.00 | 512.40 | 500.00 | 501.10 | 506.77 | -0.98 | 1,080.54 | 17,033 | 5.24 | 5,555 | 2.93 | 0.28 | 16 |
| 48 | 07-May | 500.00 | 506.95 | 493.10 | 506.05 | 503.12 | 0.07 | 1,091.22 | 16,241 | 4.99 | 9,477 | 5.00 | 0.48 | 28 |
| 49 | 06-May | 503.00 | 513.20 | 501.25 | 505.70 | 507.83 | 0.06 | 1,090.46 | 22,713 | 6.98 | 15,374 | 8.11 | 0.78 | 45 |
| 50 | 05-May | 500.10 | 508.90 | 500.10 | 505.40 | 504.39 | 0.24 | 1,089.82 | 13,220 | 4.07 | 9,275 | 4.89 | 0.47 | 27 |
| 51 | 02-May | 501.00 | 508.95 | 497.95 | 504.20 | 503.39 | 0.62 | 1,087.23 | 8,952 | 2.75 | 3,528 | 1.86 | 0.18 | 10 |
| 52 | 30-Apr | 503.75 | 503.75 | 496.05 | 501.10 | 500.57 | -0.03 | 1,080.54 | 9,123 | 2.81 | 5,946 | 3.14 | 0.30 | 17 |
| 53 | 29-Apr | 507.00 | 508.40 | 497.60 | 501.25 | 501.03 | -0.41 | 1,080.87 | 77,306 | 23.77 | 53,853 | 28.42 | 2.70 | 157 |
| 54 | 28-Apr | 501.10 | 505.50 | 493.00 | 503.30 | 500.55 | 0.69 | 1,085.29 | 52,624 | 16.18 | 39,119 | 20.64 | 1.96 | 114 |
| 55 | 25-Apr | 501.20 | 514.00 | 495.65 | 499.85 | 499.84 | -0.80 | 1,077.85 | 19,721 | 6.06 | 12,445 | 6.57 | 0.62 | 36 |
| 56 | 24-Apr | 501.20 | 531.55 | 499.00 | 503.90 | 509.22 | 0.61 | 1,086.58 | 71,958 | 22.13 | 38,833 | 20.49 | 1.98 | 113 |
| 57 | 23-Apr | 503.00 | 507.60 | 495.50 | 500.85 | 501.31 | -0.43 | 1,080.00 | 45,306 | 13.93 | 30,098 | 15.88 | 1.51 | 88 |
| 58 | 22-Apr | 508.20 | 517.95 | 499.00 | 503.00 | 503.13 | -0.06 | 1,084.00 | 35,703 | 10.98 | 21,158 | 11.17 | 1.06 | 62 |
| 59 | 21-Apr | 509.95 | 510.05 | 501.00 | 503.30 | 503.48 | -0.41 | 1,085.29 | 39,539 | 12.16 | 29,491 | 15.56 | 1.48 | 86 |
| 60 | 17-Apr | 502.20 | 509.35 | 499.00 | 505.35 | 504.14 | 0.89 | 1,089.71 | 15,622 | 4.80 | 10,789 | 5.69 | 0.54 | 31 |
| 61 | 16-Apr | 503.30 | 510.00 | 498.90 | 500.90 | 502.35 | -0.36 | 1,080.11 | 22,704 | 6.98 | 14,223 | 7.51 | 0.71 | 42 |
| 62 | 15-Apr | 505.35 | 507.30 | 499.50 | 502.70 | 501.89 | 0.58 | 1,083.99 | 26,771 | 8.23 | 19,731 | 10.41 | 0.99 | 58 |
| 63 | 11-Apr | 500.05 | 511.45 | 495.25 | 499.80 | 500.12 | -0.04 | 1,077.74 | 19,051 | 5.86 | 14,034 | 7.41 | 0.70 | 41 |
| 64 | 09-Apr | 505.00 | 505.00 | 498.10 | 500.00 | 500.94 | -0.84 | 1,078.00 | 15,725 | 4.84 | 12,244 | 6.46 | 0.61 | 36 |
| 65 | 08-Apr | 509.00 | 515.00 | 502.05 | 504.25 | 505.92 | -0.07 | 1,087.34 | 7,961 | 2.45 | 5,411 | 2.86 | 0.27 | 16 |
| 66 | 07-Apr | 491.20 | 514.75 | 487.00 | 504.60 | 497.88 | -2.30 | 1,088.09 | 17,169 | 5.28 | 8,588 | 4.53 | 0.43 | 25 |
| 67 | 04-Apr | 529.50 | 529.50 | 512.40 | 516.50 | 517.65 | -1.04 | 1,113.75 | 4,782 | 1.47 | 2,893 | 1.53 | 0.15 | 8 |