| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 589.8 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 01-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 5; VWAP21: | Low52 Price: 364.05 | Barrier: 439.8; Drift%: -1.54 |
| Basic Industry: Internet & Catalogue Retail | Total Equity: 20,670,293 | Low52 Date: 16-Mar-2026 | SHP: 54.6 / 22.09 / 7.35 / 15.95 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 700.15 / 487.4 | Month: 560.5 / 475.0 | Week: 456.7 / 386.85 | Day: 435.95 / 423.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 423.25 | 435.95 | 423.05 | 433.15 | 431.59 | 1.36 | 895.33 | 5,760 | 1.38 | 3,376 | 1.71 | 0.15 | 10 |
| 2 | 06-Apr | 437.95 | 437.95 | 421.05 | 427.35 | 425.84 | -0.96 | 883.34 | 5,630 | 1.35 | 2,723 | 1.38 | 0.12 | 8 |
| 3 | 02-Apr | 423.90 | 434.30 | 419.55 | 431.50 | 428.45 | -0.84 | 891.92 | 4,172 | 1.00 | 1,973 | 1.00 | 0.08 | 6 |
| 4 | 01-Apr | 435.00 | 439.80 | 426.00 | 435.15 | 434.95 | 2.15 | 899.47 | 12,474 | 2.99 | 5,272 | 2.67 | 0.23 | 16 |
| 5 | 30-Mar | 400.50 | 431.90 | 400.50 | 426.00 | 419.60 | 4.21 | 880.00 | 62,113 | 14.88 | 38,558 | 19.53 | 1.62 | 117 |
| 6 | 27-Mar | 406.40 | 414.70 | 398.20 | 408.80 | 405.88 | -0.41 | 845.00 | 36,119 | 8.66 | 19,379 | 9.82 | 0.79 | 56 |
| 7 | 25-Mar | 405.15 | 440.00 | 401.05 | 410.50 | 408.34 | 0.56 | 848.52 | 38,817 | 9.30 | 22,343 | 11.32 | 0.91 | 65 |
| 8 | 24-Mar | 424.20 | 424.20 | 403.00 | 408.20 | 412.49 | -0.40 | 843.76 | 117,496 | 28.16 | 107,474 | 54.44 | 4.43 | 312 |
| 9 | 23-Mar | 416.80 | 422.40 | 404.10 | 409.85 | 411.86 | -3.21 | 847.17 | 29,042 | 6.96 | 15,206 | 7.70 | 0.63 | 44 |
| 10 | 20-Mar | 411.00 | 435.00 | 395.00 | 423.45 | 412.77 | 3.56 | 875.28 | 80,065 | 19.19 | 44,845 | 22.72 | 1.85 | 130 |
| 11 | 19-Mar | 427.30 | 428.00 | 407.00 | 408.90 | 417.43 | -5.74 | 845.21 | 21,806 | 5.23 | 10,963 | 5.55 | 0.46 | 32 |
| 12 | 18-Mar | 417.95 | 438.00 | 414.05 | 433.80 | 428.87 | 3.85 | 896.68 | 31,549 | 7.56 | 18,273 | 9.26 | 0.78 | 53 |
| 13 | 17-Mar | 399.25 | 423.20 | 388.05 | 417.70 | 411.76 | 6.19 | 863.40 | 59,520 | 14.26 | 18,100 | 9.17 | 0.75 | 53 |
| 14 | 16-Mar | 379.50 | 412.00 | 364.05 | 393.35 | 377.84 | 3.70 | 813.07 | 37,476 | 8.98 | 20,911 | 10.59 | 0.79 | 61 |
| 15 | 13-Mar | 385.90 | 391.95 | 373.95 | 379.30 | 375.45 | -1.13 | 784.02 | 74,305 | 17.81 | 65,767 | 33.32 | 2.47 | 191 |
| 16 | 12-Mar | 391.50 | 393.10 | 380.25 | 383.65 | 387.07 | -3.24 | 793.02 | 31,768 | 7.61 | 13,892 | 7.04 | 0.54 | 40 |
| 17 | 11-Mar | 398.25 | 404.25 | 393.55 | 396.50 | 397.54 | -1.06 | 819.58 | 17,403 | 4.17 | 9,524 | 4.82 | 0.38 | 28 |
| 18 | 10-Mar | 401.00 | 406.00 | 396.00 | 400.75 | 401.14 | 0.11 | 828.36 | 11,290 | 2.71 | 5,808 | 2.94 | 0.23 | 17 |
| 19 | 09-Mar | 401.80 | 406.00 | 393.60 | 400.30 | 398.74 | -1.61 | 827.43 | 13,435 | 3.22 | 5,446 | 2.76 | 0.22 | 16 |
| 20 | 06-Mar | 400.60 | 412.00 | 399.00 | 406.85 | 403.86 | 0.25 | 840.97 | 13,835 | 3.32 | 6,907 | 3.50 | 0.28 | 20 |
| 21 | 05-Mar | 413.00 | 413.00 | 403.00 | 405.85 | 406.12 | -0.21 | 838.90 | 13,838 | 3.32 | 7,951 | 4.03 | 0.32 | 23 |
| 22 | 04-Mar | 388.00 | 413.90 | 388.00 | 406.70 | 403.32 | 2.42 | 840.66 | 32,624 | 7.82 | 12,833 | 6.50 | 0.52 | 37 |
| 23 | 02-Mar | 388.00 | 404.00 | 387.05 | 397.10 | 396.19 | -1.70 | 820.82 | 27,719 | 6.64 | 14,036 | 7.11 | 0.56 | 41 |
| 24 | 27-Feb | 411.10 | 411.90 | 401.10 | 403.95 | 403.82 | -2.39 | 834.98 | 24,519 | 5.88 | 13,552 | 6.87 | 0.55 | 39 |
| 25 | 26-Feb | 412.35 | 422.00 | 406.90 | 413.85 | 413.17 | -1.15 | 855.44 | 27,411 | 6.57 | 11,625 | 5.89 | 0.48 | 34 |
| 26 | 25-Feb | 438.00 | 439.10 | 386.85 | 418.65 | 406.55 | -3.37 | 865.36 | 198,524 | 47.57 | 64,884 | 32.87 | 2.64 | 189 |
| 27 | 24-Feb | 430.00 | 441.60 | 424.00 | 433.25 | 432.03 | -0.51 | 895.54 | 36,586 | 8.77 | 13,877 | 7.03 | 0.60 | 40 |
| 28 | 23-Feb | 455.30 | 456.70 | 432.35 | 435.45 | 441.39 | -5.04 | 900.09 | 54,463 | 13.05 | 28,122 | 14.25 | 1.24 | 82 |
| 29 | 20-Feb | 468.00 | 470.50 | 448.20 | 458.55 | 457.28 | -2.64 | 947.84 | 64,030 | 15.34 | 28,802 | 14.59 | 1.32 | 84 |
| 30 | 19-Feb | 480.30 | 485.00 | 464.20 | 471.00 | 475.18 | -2.80 | 973.00 | 54,685 | 13.10 | 26,422 | 13.39 | 1.26 | 77 |
| 31 | 18-Feb | 470.00 | 498.00 | 452.35 | 484.55 | 483.35 | -5.02 | 1,001.58 | 434,765 | 104.19 | 133,936 | 67.85 | 6.47 | 389 |
| 32 | 17-Feb | 518.45 | 518.45 | 507.50 | 510.15 | 510.95 | -0.71 | 1,054.49 | 11,853 | 2.84 | 7,840 | 3.97 | 0.40 | 23 |
| 33 | 16-Feb | 511.00 | 516.80 | 508.00 | 513.80 | 512.40 | -0.63 | 1,062.04 | 8,826 | 2.12 | 3,846 | 1.95 | 0.20 | 11 |
| 34 | 13-Feb | 515.00 | 524.00 | 509.30 | 517.05 | 517.25 | -1.12 | 1,068.76 | 10,449 | 2.50 | 4,130 | 2.09 | 0.21 | 12 |
| 35 | 12-Feb | 520.50 | 538.90 | 496.00 | 522.90 | 512.83 | 0.43 | 1,080.85 | 170,093 | 40.76 | 13,947 | 7.07 | 0.72 | 41 |
| 36 | 11-Feb | 530.05 | 530.95 | 519.60 | 520.65 | 523.83 | -2.02 | 1,076.20 | 14,521 | 3.48 | 8,296 | 4.20 | 0.43 | 24 |
| 37 | 10-Feb | 540.50 | 546.40 | 528.00 | 531.40 | 539.15 | -1.65 | 1,098.42 | 13,256 | 3.18 | 6,220 | 3.15 | 0.34 | 18 |
| 38 | 09-Feb | 530.25 | 547.35 | 527.00 | 540.30 | 538.17 | 2.25 | 1,116.82 | 25,105 | 6.02 | 13,111 | 6.64 | 0.71 | 38 |
| 39 | 06-Feb | 524.60 | 530.00 | 519.00 | 528.40 | 524.99 | 0.17 | 1,092.22 | 15,023 | 3.60 | 7,972 | 4.04 | 0.42 | 23 |
| 40 | 05-Feb | 528.30 | 529.40 | 520.85 | 527.50 | 524.98 | 0.01 | 1,090.36 | 9,554 | 2.29 | 4,370 | 2.21 | 0.23 | 13 |
| 41 | 04-Feb | 527.00 | 529.85 | 521.25 | 527.45 | 526.31 | 0.65 | 1,090.25 | 16,220 | 3.89 | 8,959 | 4.54 | 0.47 | 26 |
| 42 | 03-Feb | 530.00 | 530.00 | 513.45 | 524.05 | 520.63 | 1.36 | 1,083.23 | 13,903 | 3.33 | 5,823 | 2.95 | 0.30 | 17 |
| 43 | 02-Feb | 518.30 | 520.80 | 513.20 | 517.00 | 517.09 | -1.33 | 1,068.00 | 15,198 | 3.64 | 8,099 | 4.10 | 0.42 | 23 |
| 44 | 01-Feb | 511.50 | 535.00 | 505.85 | 523.95 | 514.38 | 1.28 | 1,083.02 | 21,927 | 5.25 | 7,196 | 3.65 | 0.37 | 21 |
| 45 | 30-Jan | 525.00 | 530.00 | 515.05 | 517.35 | 520.71 | -7.80 | 1,069.38 | 66,156 | 15.85 | 26,545 | 13.45 | 1.38 | 77 |
| 46 | 29-Jan | 557.00 | 565.00 | 551.55 | 561.10 | 561.17 | 0.28 | 1,159.81 | 256,673 | 61.51 | 173,281 | 87.78 | 9.72 | 502 |
| 47 | 28-Jan | 565.00 | 568.00 | 553.05 | 559.55 | 559.40 | -1.44 | 1,156.61 | 179,121 | 42.92 | 125,821 | 63.74 | 7.04 | 364 |
| 48 | 27-Jan | 570.05 | 570.05 | 562.10 | 567.75 | 566.35 | -0.01 | 1,173.56 | 73,906 | 17.71 | 41,875 | 21.21 | 2.37 | 121 |
| 49 | 23-Jan | 573.00 | 573.00 | 566.15 | 567.80 | 568.19 | -0.29 | 1,173.66 | 56,778 | 13.61 | 44,790 | 22.69 | 2.54 | 130 |
| 50 | 22-Jan | 563.50 | 571.10 | 562.00 | 569.45 | 567.38 | 1.62 | 1,177.07 | 90,620 | 21.72 | 57,810 | 29.29 | 3.28 | 167 |
| 51 | 21-Jan | 561.75 | 569.20 | 556.20 | 560.35 | 561.31 | -0.25 | 1,158.26 | 104,762 | 25.10 | 66,625 | 33.75 | 3.74 | 193 |
| 52 | 20-Jan | 566.00 | 569.00 | 552.00 | 561.75 | 560.69 | -0.72 | 1,161.15 | 149,502 | 35.83 | 56,765 | 28.76 | 3.18 | 164 |
| 53 | 19-Jan | 561.90 | 567.50 | 557.10 | 565.80 | 561.53 | 1.18 | 1,169.53 | 42,106 | 10.09 | 28,578 | 14.48 | 1.60 | 83 |
| 54 | 16-Jan | 556.05 | 561.90 | 555.00 | 559.20 | 558.68 | 1.16 | 1,155.88 | 44,773 | 10.73 | 30,001 | 15.20 | 1.68 | 87 |
| 55 | 14-Jan | 552.00 | 554.65 | 548.55 | 552.80 | 551.81 | 0.62 | 1,142.65 | 27,926 | 6.69 | 20,024 | 10.14 | 1.10 | 58 |
| 56 | 13-Jan | 548.00 | 551.00 | 545.65 | 549.40 | 547.38 | 0.28 | 1,135.63 | 13,993 | 3.35 | 7,407 | 3.75 | 0.41 | 21 |
| 57 | 12-Jan | 538.00 | 549.00 | 530.20 | 547.85 | 539.68 | 1.55 | 1,132.42 | 35,769 | 8.57 | 14,870 | 7.53 | 0.80 | 43 |
| 58 | 09-Jan | 546.15 | 547.65 | 536.25 | 539.50 | 541.30 | -1.08 | 1,115.16 | 34,905 | 8.36 | 21,583 | 10.93 | 1.17 | 63 |
| 59 | 08-Jan | 549.10 | 549.10 | 544.00 | 545.40 | 545.97 | -0.37 | 1,127.36 | 35,683 | 8.55 | 25,497 | 12.92 | 1.39 | 74 |
| 60 | 07-Jan | 548.85 | 549.55 | 546.10 | 547.45 | 547.41 | -0.26 | 1,131.60 | 29,014 | 6.95 | 23,257 | 11.78 | 1.27 | 67 |
| 61 | 06-Jan | 550.00 | 550.00 | 545.00 | 548.85 | 547.97 | 0.40 | 1,134.49 | 29,022 | 6.95 | 19,775 | 10.02 | 1.08 | 57 |
| 62 | 05-Jan | 550.30 | 550.40 | 545.15 | 546.65 | 548.17 | -0.67 | 1,129.94 | 51,570 | 12.36 | 34,743 | 17.60 | 1.90 | 101 |
| 63 | 02-Jan | 547.50 | 554.60 | 541.70 | 550.35 | 548.75 | 1.60 | 1,137.59 | 108,056 | 25.89 | 70,586 | 35.76 | 3.87 | 204 |
| 64 | 01-Jan | 534.00 | 548.70 | 533.85 | 541.70 | 541.39 | 1.82 | 1,119.71 | 113,064 | 27.09 | 66,617 | 33.75 | 3.61 | 193 |
| 65 | 31-Dec | 530.50 | 533.95 | 527.70 | 532.00 | 531.93 | 0.53 | 1,099.00 | 49,838 | 11.94 | 35,513 | 17.99 | 1.89 | 103 |
| 66 | 30-Dec | 527.55 | 529.95 | 524.80 | 529.20 | 526.13 | 0.43 | 1,093.87 | 31,857 | 7.63 | 24,246 | 12.28 | 1.28 | 70 |
| 67 | 29-Dec | 529.40 | 529.40 | 524.00 | 526.95 | 525.82 | -0.03 | 1,089.22 | 24,326 | 5.83 | 17,618 | 8.93 | 0.93 | 51 |