| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 849.9 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 17-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 5; VWAP21: | Low52 Price: 487.0 | Barrier: 521.7; Drift%: -2.34 |
| Basic Industry: Internet & Catalogue Retail | Total Equity: 21,563,422 | Low52 Date: 07-Apr-2025 | SHP: 53.26 / 22.33 / 8.71 / 15.69 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 700.15 / 487.4 | Month: 551.8 / 505.6 | Week: 554.0 / 488.2 | Day: 515.0 / 502.45 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 510.60 | 515.00 | 502.45 | 509.75 | 507.90 | 0.76 | 1,099.20 | 8,614 | 2.65 | 5,230 | 2.76 | 0.27 | 15 |
| 2 | 26-Aug | 510.90 | 514.40 | 500.25 | 505.90 | 506.21 | -1.50 | 1,090.89 | 11,035 | 3.39 | 5,920 | 3.12 | 0.30 | 17 |
| 3 | 25-Aug | 517.10 | 517.10 | 510.00 | 513.60 | 513.40 | 0.31 | 1,107.50 | 6,027 | 1.85 | 4,503 | 2.38 | 0.23 | 13 |
| 4 | 22-Aug | 506.00 | 519.70 | 505.00 | 512.00 | 511.80 | 0.86 | 1,104.00 | 11,996 | 3.69 | 6,972 | 3.68 | 0.36 | 21 |
| 5 | 21-Aug | 510.00 | 511.50 | 504.95 | 507.65 | 508.26 | 0.16 | 1,094.67 | 23,900 | 7.35 | 19,761 | 10.43 | 1.00 | 58 |
| 6 | 20-Aug | 504.95 | 512.00 | 504.95 | 506.85 | 507.26 | -0.01 | 1,092.94 | 20,322 | 6.25 | 16,578 | 8.75 | 0.84 | 49 |
| 7 | 19-Aug | 504.50 | 508.40 | 503.05 | 506.90 | 506.20 | 0.98 | 1,093.05 | 16,150 | 4.97 | 14,316 | 7.55 | 0.72 | 42 |
| 8 | 18-Aug | 520.00 | 521.70 | 501.55 | 502.00 | 506.08 | -1.51 | 1,082.00 | 24,181 | 7.44 | 18,148 | 9.58 | 0.92 | 54 |
| 9 | 14-Aug | 524.75 | 554.00 | 508.25 | 509.70 | 530.13 | -2.87 | 1,099.09 | 24,717 | 7.60 | 12,180 | 6.43 | 0.65 | 36 |
| 10 | 13-Aug | 504.10 | 538.80 | 488.20 | 524.75 | 506.45 | 3.04 | 1,131.54 | 68,863 | 21.18 | 10,946 | 5.78 | 0.55 | 32 |
| 11 | 12-Aug | 516.20 | 518.75 | 506.60 | 509.25 | 510.36 | -1.84 | 1,098.12 | 15,250 | 4.69 | 11,088 | 5.85 | 0.57 | 33 |
| 12 | 11-Aug | 526.20 | 527.80 | 515.25 | 518.80 | 519.95 | -0.47 | 1,118.71 | 6,762 | 2.08 | 3,977 | 2.10 | 0.21 | 12 |
| 13 | 08-Aug | 525.15 | 531.60 | 517.40 | 521.25 | 524.91 | -1.97 | 1,123.99 | 8,844 | 2.72 | 5,721 | 3.02 | 0.30 | 17 |
| 14 | 07-Aug | 534.95 | 538.95 | 524.25 | 531.70 | 533.54 | 0.21 | 1,146.53 | 10,416 | 3.20 | 4,356 | 2.30 | 0.23 | 13 |
| 15 | 06-Aug | 542.50 | 549.55 | 530.00 | 530.60 | 535.84 | -2.24 | 1,144.16 | 10,861 | 3.34 | 5,472 | 2.89 | 0.29 | 16 |
| 16 | 05-Aug | 539.00 | 555.80 | 530.60 | 542.75 | 546.12 | 0.72 | 1,170.35 | 19,333 | 5.94 | 8,495 | 4.48 | 0.46 | 25 |
| 17 | 04-Aug | 539.30 | 549.00 | 529.30 | 538.85 | 538.00 | -1.41 | 1,161.94 | 16,975 | 5.22 | 9,325 | 4.92 | 0.00 | 27 |
| 18 | 01-Aug | 530.95 | 589.80 | 526.65 | 546.55 | 567.24 | 2.86 | 1,178.55 | 172,553 | 53.06 | 41,257 | 21.77 | 2.34 | 120 |
| 19 | 31-Jul | 529.90 | 532.95 | 520.25 | 531.35 | 529.88 | 0.01 | 1,145.77 | 6,877 | 2.11 | 4,864 | 2.57 | 0.26 | 14 |
| 20 | 30-Jul | 532.35 | 532.40 | 526.05 | 531.30 | 530.04 | 0.48 | 1,145.66 | 5,578 | 1.72 | 3,474 | 1.83 | 0.18 | 10 |
| 21 | 29-Jul | 531.00 | 531.40 | 521.70 | 528.75 | 526.72 | -0.14 | 1,140.17 | 6,194 | 1.90 | 3,663 | 1.93 | 0.19 | 11 |
| 22 | 28-Jul | 522.75 | 543.50 | 522.25 | 529.50 | 530.65 | 0.63 | 1,141.78 | 11,365 | 3.49 | 5,415 | 2.86 | 0.29 | 16 |
| 23 | 25-Jul | 524.40 | 529.80 | 520.25 | 526.20 | 523.65 | -0.20 | 1,134.67 | 4,504 | 1.38 | 3,123 | 1.65 | 0.16 | 9 |
| 24 | 24-Jul | 522.25 | 530.35 | 521.85 | 527.25 | 526.59 | 1.22 | 1,136.93 | 4,631 | 1.42 | 2,534 | 1.34 | 0.13 | 7 |
| 25 | 23-Jul | 526.15 | 526.15 | 517.25 | 520.90 | 520.58 | -0.01 | 1,123.24 | 12,377 | 3.81 | 9,015 | 4.76 | 0.47 | 26 |
| 26 | 22-Jul | 522.50 | 526.85 | 518.85 | 520.95 | 521.06 | -0.17 | 1,123.35 | 10,090 | 3.10 | 6,167 | 3.25 | 0.32 | 18 |
| 27 | 21-Jul | 534.05 | 534.95 | 519.00 | 521.85 | 523.58 | -2.99 | 1,125.29 | 14,968 | 4.60 | 10,118 | 5.34 | 0.53 | 29 |
| 28 | 18-Jul | 550.50 | 551.80 | 531.60 | 537.95 | 539.00 | -1.55 | 1,160.00 | 6,065 | 1.87 | 2,134 | 1.13 | 0.00 | 6 |
| 29 | 17-Jul | 530.00 | 550.10 | 525.00 | 546.40 | 542.88 | 2.49 | 1,178.23 | 20,329 | 6.25 | 14,154 | 7.47 | 0.77 | 41 |
| 30 | 16-Jul | 534.90 | 540.80 | 527.60 | 533.10 | 535.51 | -0.13 | 1,149.55 | 9,101 | 2.80 | 6,068 | 3.20 | 0.32 | 18 |
| 31 | 15-Jul | 515.25 | 535.80 | 515.25 | 533.80 | 529.34 | 2.56 | 1,151.06 | 12,848 | 3.95 | 9,446 | 4.98 | 0.50 | 28 |
| 32 | 14-Jul | 510.30 | 522.80 | 508.95 | 520.50 | 517.93 | 1.74 | 1,122.38 | 9,565 | 2.94 | 6,483 | 3.42 | 0.34 | 19 |
| 33 | 11-Jul | 522.00 | 522.00 | 505.60 | 511.60 | 514.70 | -0.95 | 1,103.18 | 9,449 | 2.91 | 5,539 | 2.92 | 0.29 | 16 |
| 34 | 10-Jul | 529.00 | 530.05 | 511.50 | 516.50 | 517.18 | -2.12 | 1,113.75 | 18,609 | 5.72 | 14,154 | 7.47 | 0.73 | 41 |
| 35 | 09-Jul | 524.80 | 534.90 | 520.00 | 527.70 | 525.81 | 1.18 | 1,137.90 | 8,040 | 2.47 | 4,581 | 2.42 | 0.24 | 13 |
| 36 | 08-Jul | 525.00 | 526.00 | 520.00 | 521.55 | 522.73 | -0.72 | 1,124.64 | 3,251 | 1.00 | 1,912 | 1.01 | 0.10 | 6 |
| 37 | 07-Jul | 525.00 | 529.80 | 520.40 | 525.35 | 526.01 | -0.04 | 1,132.83 | 4,903 | 1.51 | 2,543 | 1.34 | 0.13 | 7 |
| 38 | 04-Jul | 527.40 | 527.40 | 521.85 | 525.55 | 525.40 | 0.57 | 1,133.27 | 3,472 | 1.07 | 1,894 | 1.00 | 0.10 | 6 |
| 39 | 03-Jul | 528.30 | 531.40 | 516.75 | 522.55 | 522.10 | -1.25 | 1,126.80 | 12,524 | 3.85 | 7,480 | 3.95 | 0.39 | 22 |
| 40 | 02-Jul | 524.80 | 530.80 | 523.05 | 529.15 | 526.30 | 0.62 | 1,141.03 | 4,832 | 1.49 | 3,351 | 1.77 | 0.18 | 10 |
| 41 | 01-Jul | 520.00 | 531.85 | 519.00 | 525.90 | 526.58 | 0.78 | 1,134.02 | 6,892 | 2.12 | 4,487 | 2.37 | 0.24 | 13 |
| 42 | 30-Jun | 536.10 | 538.85 | 519.10 | 521.85 | 523.86 | -2.66 | 1,125.29 | 17,958 | 5.52 | 13,354 | 7.05 | 0.70 | 39 |
| 43 | 27-Jun | 541.35 | 542.00 | 534.10 | 536.10 | 537.94 | -0.43 | 1,156.02 | 3,659 | 1.13 | 2,420 | 1.28 | 0.13 | 7 |
| 44 | 26-Jun | 534.00 | 542.25 | 528.50 | 538.40 | 535.42 | 1.16 | 1,160.97 | 6,587 | 2.03 | 3,993 | 2.11 | 0.21 | 12 |
| 45 | 25-Jun | 525.00 | 542.35 | 525.00 | 532.25 | 535.11 | 0.82 | 1,147.71 | 6,205 | 1.91 | 2,537 | 1.34 | 0.14 | 7 |
| 46 | 24-Jun | 527.30 | 532.80 | 519.75 | 527.90 | 526.37 | 0.36 | 1,138.33 | 13,970 | 4.30 | 6,547 | 3.45 | 0.34 | 19 |
| 47 | 23-Jun | 545.10 | 545.10 | 524.05 | 526.00 | 529.86 | -3.99 | 1,134.00 | 19,907 | 6.12 | 8,854 | 4.67 | 0.47 | 26 |
| 48 | 20-Jun | 558.95 | 558.95 | 539.35 | 547.85 | 549.16 | -1.46 | 1,181.35 | 27,117 | 8.34 | 19,259 | 10.16 | 1.06 | 56 |
| 49 | 19-Jun | 544.45 | 576.95 | 544.45 | 555.95 | 563.51 | 1.09 | 1,198.82 | 71,482 | 21.98 | 21,944 | 11.58 | 1.24 | 64 |
| 50 | 18-Jun | 542.00 | 555.00 | 540.00 | 549.95 | 549.35 | 0.45 | 1,185.88 | 25,981 | 7.99 | 18,251 | 9.63 | 1.00 | 53 |
| 51 | 17-Jun | 553.05 | 556.95 | 540.00 | 547.50 | 550.51 | -1.35 | 1,180.60 | 43,314 | 13.32 | 28,508 | 15.04 | 1.57 | 83 |
| 52 | 16-Jun | 514.10 | 559.80 | 508.00 | 555.00 | 543.65 | 8.49 | 1,196.00 | 106,403 | 32.72 | 36,898 | 19.47 | 2.01 | 107 |
| 53 | 13-Jun | 509.00 | 514.00 | 499.95 | 511.55 | 507.49 | 0.54 | 1,103.08 | 9,217 | 2.83 | 3,229 | 1.70 | 0.16 | 9 |
| 54 | 12-Jun | 514.95 | 527.80 | 507.00 | 508.80 | 518.40 | -0.70 | 1,097.15 | 15,526 | 4.77 | 6,979 | 3.68 | 0.36 | 20 |
| 55 | 11-Jun | 512.00 | 524.80 | 508.65 | 512.40 | 517.37 | 0.23 | 1,104.91 | 13,074 | 4.02 | 6,035 | 3.18 | 0.31 | 18 |
| 56 | 10-Jun | 519.80 | 519.80 | 508.00 | 511.20 | 514.20 | -0.86 | 1,102.32 | 12,704 | 3.91 | 6,635 | 3.50 | 0.34 | 19 |
| 57 | 09-Jun | 504.80 | 534.90 | 503.35 | 515.65 | 521.05 | 2.40 | 1,111.92 | 53,508 | 16.45 | 25,385 | 13.40 | 1.32 | 74 |
| 58 | 06-Jun | 503.20 | 505.00 | 501.30 | 503.55 | 503.41 | 0.09 | 1,085.83 | 6,100 | 1.88 | 3,892 | 2.05 | 0.20 | 11 |
| 59 | 05-Jun | 503.35 | 508.95 | 500.65 | 503.10 | 503.66 | 0.45 | 1,084.86 | 15,420 | 4.74 | 9,993 | 5.27 | 0.50 | 29 |
| 60 | 04-Jun | 502.65 | 504.35 | 498.00 | 500.85 | 501.21 | 0.14 | 1,080.00 | 10,797 | 3.32 | 7,447 | 3.93 | 0.37 | 22 |
| 61 | 03-Jun | 502.45 | 502.95 | 499.50 | 500.15 | 500.69 | -0.21 | 1,078.49 | 6,564 | 2.02 | 5,233 | 2.76 | 0.26 | 15 |
| 62 | 02-Jun | 504.80 | 504.80 | 496.00 | 501.20 | 500.85 | 0.24 | 1,080.76 | 5,216 | 1.60 | 3,013 | 1.59 | 0.15 | 9 |
| 63 | 30-May | 494.50 | 502.95 | 494.50 | 500.00 | 500.28 | 0.46 | 1,078.00 | 11,891 | 3.66 | 7,963 | 4.20 | 0.40 | 23 |
| 64 | 29-May | 500.25 | 504.10 | 495.05 | 497.70 | 499.25 | -1.03 | 1,073.21 | 7,170 | 2.20 | 4,164 | 2.20 | 0.21 | 12 |
| 65 | 28-May | 503.30 | 504.20 | 495.10 | 502.90 | 500.50 | 0.84 | 1,084.42 | 9,893 | 3.04 | 4,249 | 2.24 | 0.21 | 12 |
| 66 | 27-May | 501.00 | 503.45 | 493.25 | 498.70 | 498.01 | -0.46 | 1,075.37 | 6,115 | 1.88 | 3,399 | 1.79 | 0.17 | 10 |
| 67 | 26-May | 500.00 | 503.30 | 498.55 | 501.00 | 500.74 | 0.06 | 1,080.00 | 5,970 | 1.84 | 3,373 | 1.78 | 0.17 | 10 |