| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 700.15 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 13-Jan-2025 | Bumper: 532.15; Drift%: -2.47 |
| Industry: Retailing | Face Value: 5; VWAP21: | Low52 Price: 475.0 | Barrier: -; Drift%: - |
| Basic Industry: Internet & Catalogue Retail | Total Equity: 21,563,422 | Low52 Date: 05-Dec-2025 | SHP: 54.26 / 22.23 / 7.5 / 16.01 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 700.15 / 487.4 | Month: 545.0 / 475.25 | Week: 504.1 / 475.25 | Day: 527.0 / 518.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 16-Dec | 527.00 | 527.00 | 518.00 | 519.30 | 520.95 | 0.16 | 1,119.79 | 84,127 | 40.29 | 54,932 | 38.66 | 2.86 | 159 |
| 2 | 15-Dec | 551.15 | 559.40 | 515.25 | 518.45 | 530.50 | -5.05 | 1,117.96 | 443,942 | 212.62 | 246,975 | 173.80 | 13.10 | 715 |
| 3 | 12-Dec | 555.00 | 560.50 | 544.30 | 546.00 | 553.81 | -0.58 | 1,177.00 | 122,169 | 58.51 | 88,060 | 61.97 | 4.88 | 255 |
| 4 | 11-Dec | 536.50 | 551.50 | 532.15 | 549.20 | 542.09 | 3.19 | 1,184.26 | 105,717 | 50.63 | 77,499 | 54.54 | 4.20 | 224 |
| 5 | 10-Dec | 536.80 | 536.80 | 527.85 | 532.20 | 531.93 | 0.71 | 1,147.61 | 53,460 | 25.60 | 37,884 | 26.66 | 2.02 | 110 |
| 6 | 09-Dec | 526.00 | 532.00 | 520.00 | 528.45 | 526.07 | 0.59 | 1,139.52 | 139,623 | 66.87 | 69,691 | 49.04 | 3.67 | 202 |
| 7 | 08-Dec | 510.85 | 541.70 | 506.15 | 525.35 | 526.27 | 10.44 | 1,132.83 | 749,772 | 359.09 | 136,583 | 96.12 | 7.19 | 396 |
| 8 | 05-Dec | 478.30 | 488.80 | 475.00 | 475.70 | 478.61 | -0.54 | 1,025.77 | 3,184 | 1.52 | 2,597 | 1.83 | 0.12 | 8 |
| 9 | 04-Dec | 481.60 | 482.60 | 478.00 | 478.30 | 479.53 | -0.64 | 1,031.38 | 4,779 | 2.29 | 4,026 | 2.83 | 0.19 | 12 |
| 10 | 03-Dec | 486.30 | 490.00 | 480.05 | 481.40 | 482.85 | -1.30 | 1,038.06 | 13,025 | 6.24 | 11,294 | 7.95 | 0.55 | 33 |
| 11 | 02-Dec | 495.50 | 498.35 | 486.25 | 487.75 | 491.21 | -0.64 | 1,051.76 | 9,933 | 4.76 | 6,277 | 4.42 | 0.31 | 18 |
| 12 | 01-Dec | 488.00 | 497.00 | 486.50 | 490.90 | 490.05 | 0.36 | 1,058.55 | 5,954 | 2.85 | 4,361 | 3.07 | 0.21 | 13 |
| 13 | 28-Nov | 500.70 | 500.70 | 488.00 | 489.15 | 492.76 | -1.32 | 1,054.77 | 7,002 | 3.35 | 4,812 | 3.39 | 0.24 | 14 |
| 14 | 27-Nov | 485.05 | 501.45 | 485.05 | 495.70 | 494.37 | 1.58 | 1,068.90 | 4,476 | 2.14 | 3,008 | 2.12 | 0.15 | 9 |
| 15 | 26-Nov | 485.20 | 494.35 | 480.65 | 488.00 | 486.55 | 0.68 | 1,052.00 | 5,824 | 2.79 | 4,176 | 2.94 | 0.20 | 12 |
| 16 | 25-Nov | 490.00 | 495.45 | 475.25 | 484.70 | 486.85 | -2.16 | 1,045.18 | 13,773 | 6.60 | 11,859 | 8.35 | 0.58 | 34 |
| 17 | 24-Nov | 504.10 | 504.10 | 490.40 | 495.40 | 494.78 | -0.83 | 1,068.25 | 6,933 | 3.32 | 6,202 | 4.36 | 0.31 | 18 |
| 18 | 21-Nov | 496.00 | 502.10 | 495.25 | 499.55 | 499.99 | 0.40 | 1,077.20 | 18,831 | 9.02 | 17,479 | 12.30 | 0.87 | 51 |
| 19 | 20-Nov | 495.60 | 503.00 | 495.60 | 497.55 | 500.19 | -0.60 | 1,072.89 | 46,021 | 22.04 | 44,266 | 31.15 | 2.21 | 128 |
| 20 | 19-Nov | 501.00 | 509.35 | 498.00 | 500.55 | 503.04 | -0.96 | 1,079.36 | 12,150 | 5.82 | 9,823 | 6.91 | 0.49 | 28 |
| 21 | 18-Nov | 498.25 | 509.50 | 496.00 | 505.40 | 501.17 | 0.98 | 1,089.82 | 22,927 | 10.98 | 17,190 | 12.10 | 0.86 | 50 |
| 22 | 17-Nov | 507.50 | 507.50 | 499.00 | 500.50 | 502.05 | -0.47 | 1,079.25 | 8,000 | 3.83 | 5,471 | 3.85 | 0.27 | 16 |
| 23 | 14-Nov | 514.60 | 514.60 | 500.25 | 502.85 | 502.44 | 0.03 | 1,084.32 | 22,459 | 10.76 | 20,848 | 14.67 | 1.05 | 60 |
| 24 | 13-Nov | 511.00 | 545.00 | 497.20 | 502.70 | 510.67 | -2.67 | 1,083.99 | 45,293 | 21.69 | 30,485 | 21.45 | 1.56 | 88 |
| 25 | 12-Nov | 508.30 | 518.75 | 506.25 | 516.50 | 512.57 | -0.10 | 1,113.75 | 8,983 | 4.30 | 6,025 | 4.24 | 0.31 | 17 |
| 26 | 11-Nov | 510.00 | 520.00 | 507.25 | 517.00 | 515.03 | 0.21 | 1,114.00 | 6,112 | 2.93 | 4,828 | 3.40 | 0.25 | 14 |
| 27 | 10-Nov | 507.60 | 520.75 | 507.60 | 515.90 | 514.21 | 0.54 | 1,112.46 | 4,525 | 2.17 | 2,366 | 1.67 | 0.12 | 7 |
| 28 | 07-Nov | 507.25 | 517.95 | 507.25 | 513.15 | 512.66 | 0.67 | 1,106.53 | 2,549 | 1.22 | 1,847 | 1.30 | 0.09 | 5 |
| 29 | 06-Nov | 520.00 | 521.95 | 509.00 | 509.75 | 514.42 | -2.50 | 1,099.20 | 3,757 | 1.80 | 2,155 | 1.52 | 0.11 | 6 |
| 30 | 04-Nov | 522.95 | 527.80 | 517.10 | 522.80 | 522.45 | -0.03 | 1,127.34 | 3,819 | 1.83 | 2,389 | 1.68 | 0.12 | 7 |
| 31 | 03-Nov | 509.95 | 526.00 | 504.70 | 522.95 | 520.00 | 2.55 | 1,127.66 | 14,983 | 7.18 | 11,670 | 8.21 | 0.00 | 34 |
| 32 | 31-Oct | 512.00 | 512.00 | 505.00 | 509.95 | 508.73 | 0.21 | 1,099.63 | 2,609 | 1.25 | 1,656 | 1.17 | 0.08 | 5 |
| 33 | 30-Oct | 505.00 | 512.35 | 505.00 | 508.90 | 509.37 | -0.36 | 1,097.36 | 2,087 | 1.00 | 1,420 | 1.00 | 0.07 | 4 |
| 34 | 29-Oct | 503.35 | 512.95 | 503.35 | 510.75 | 508.85 | 0.78 | 1,101.35 | 7,291 | 3.49 | 4,511 | 3.17 | 0.23 | 13 |
| 35 | 28-Oct | 512.25 | 512.25 | 504.00 | 506.80 | 506.45 | -0.24 | 1,092.83 | 3,311 | 1.59 | 2,197 | 1.55 | 0.11 | 6 |
| 36 | 27-Oct | 500.60 | 509.90 | 500.25 | 508.00 | 504.97 | 1.26 | 1,095.00 | 18,064 | 8.65 | 8,863 | 6.24 | 0.45 | 26 |
| 37 | 24-Oct | 508.35 | 508.35 | 500.55 | 501.70 | 503.50 | -1.36 | 1,081.84 | 10,356 | 4.96 | 8,491 | 5.98 | 0.43 | 25 |
| 38 | 23-Oct | 503.35 | 513.35 | 503.35 | 508.60 | 506.73 | -0.13 | 1,096.72 | 6,750 | 3.23 | 4,639 | 3.26 | 0.24 | 14 |
| 39 | 21-Oct | 513.65 | 514.80 | 505.00 | 509.25 | 509.25 | -0.38 | 1,098.12 | 2,115 | 1.01 | 1,784 | 1.26 | 0.09 | 5 |
| 40 | 20-Oct | 505.25 | 513.35 | 505.00 | 511.20 | 508.23 | 1.07 | 1,102.32 | 5,227 | 2.50 | 3,497 | 2.46 | 0.18 | 10 |
| 41 | 17-Oct | 505.00 | 509.00 | 503.25 | 505.80 | 505.27 | -0.64 | 1,090.68 | 5,878 | 2.82 | 4,379 | 3.08 | 0.22 | 13 |
| 42 | 16-Oct | 510.25 | 513.00 | 500.15 | 509.05 | 505.76 | -0.53 | 1,097.69 | 8,393 | 4.02 | 5,317 | 3.74 | 0.27 | 16 |
| 43 | 15-Oct | 508.05 | 516.00 | 505.25 | 511.75 | 508.25 | 0.34 | 1,103.51 | 6,235 | 2.99 | 4,641 | 3.27 | 0.24 | 14 |
| 44 | 14-Oct | 510.00 | 513.85 | 506.55 | 510.00 | 509.24 | -0.59 | 1,099.00 | 6,743 | 3.23 | 4,445 | 3.13 | 0.23 | 13 |
| 45 | 13-Oct | 512.10 | 520.15 | 509.00 | 513.05 | 514.64 | 0.36 | 1,106.31 | 8,488 | 4.07 | 5,354 | 3.77 | 0.28 | 16 |
| 46 | 10-Oct | 512.05 | 517.85 | 510.25 | 511.20 | 512.19 | -0.30 | 1,102.32 | 8,931 | 4.28 | 6,102 | 4.29 | 0.31 | 18 |
| 47 | 09-Oct | 512.65 | 517.40 | 510.30 | 512.75 | 512.69 | 0.02 | 1,105.66 | 5,136 | 2.46 | 3,355 | 2.36 | 0.17 | 10 |
| 48 | 08-Oct | 512.25 | 520.95 | 510.45 | 512.65 | 514.14 | -0.75 | 1,105.45 | 3,901 | 1.87 | 2,487 | 1.75 | 0.13 | 7 |
| 49 | 07-Oct | 524.85 | 524.85 | 515.00 | 516.50 | 516.90 | -0.79 | 1,113.75 | 4,651 | 2.23 | 3,895 | 2.74 | 0.20 | 12 |
| 50 | 06-Oct | 525.00 | 525.45 | 518.25 | 520.60 | 521.87 | -0.04 | 1,122.59 | 3,707 | 1.78 | 2,411 | 1.70 | 0.13 | 7 |
| 51 | 03-Oct | 521.00 | 529.60 | 519.75 | 520.80 | 522.27 | -1.08 | 1,123.02 | 8,214 | 3.93 | 4,998 | 3.52 | 0.26 | 15 |
| 52 | 01-Oct | 546.60 | 546.60 | 525.05 | 526.50 | 534.51 | -4.64 | 1,135.31 | 9,475 | 4.54 | 5,523 | 3.89 | 0.30 | 16 |
| 53 | 30-Sep | 554.65 | 571.65 | 540.55 | 552.10 | 552.37 | 0.34 | 1,190.52 | 26,211 | 12.55 | 14,920 | 10.50 | 0.82 | 44 |
| 54 | 29-Sep | 509.90 | 555.00 | 507.25 | 550.25 | 543.89 | 6.07 | 1,186.53 | 75,889 | 36.35 | 57,109 | 40.19 | 3.11 | 169 |
| 55 | 26-Sep | 511.30 | 530.95 | 511.30 | 518.75 | 518.42 | -0.46 | 1,118.60 | 13,607 | 6.52 | 8,805 | 6.20 | 0.46 | 26 |
| 56 | 25-Sep | 523.35 | 525.00 | 511.00 | 521.15 | 518.91 | -0.42 | 1,123.78 | 9,126 | 4.37 | 6,126 | 4.31 | 0.32 | 18 |
| 57 | 24-Sep | 512.40 | 546.95 | 504.05 | 523.35 | 513.76 | 3.06 | 1,128.52 | 128,749 | 61.66 | 110,006 | 77.41 | 5.65 | 325 |
| 58 | 23-Sep | 507.05 | 511.55 | 504.05 | 507.80 | 506.56 | 0.15 | 1,094.99 | 6,664 | 3.19 | 4,161 | 2.93 | 0.21 | 12 |
| 59 | 22-Sep | 513.10 | 515.40 | 505.50 | 507.05 | 509.51 | -1.18 | 1,093.37 | 4,700 | 2.25 | 3,807 | 2.68 | 0.19 | 11 |
| 60 | 19-Sep | 511.95 | 516.20 | 509.55 | 513.10 | 512.51 | -0.11 | 1,106.42 | 4,650 | 2.23 | 3,046 | 2.14 | 0.16 | 9 |
| 61 | 18-Sep | 509.90 | 518.65 | 509.90 | 513.65 | 514.24 | 0.74 | 1,107.61 | 10,283 | 4.92 | 7,862 | 5.53 | 0.40 | 23 |
| 62 | 17-Sep | 514.40 | 514.40 | 507.25 | 509.90 | 510.36 | -0.11 | 1,099.52 | 4,770 | 2.28 | 3,098 | 2.18 | 0.16 | 9 |
| 63 | 16-Sep | 512.25 | 514.80 | 505.55 | 510.45 | 509.67 | 0.10 | 1,100.70 | 11,488 | 5.50 | 6,610 | 4.65 | 0.34 | 20 |
| 64 | 15-Sep | 513.00 | 517.30 | 509.50 | 509.95 | 511.27 | -0.84 | 1,099.63 | 3,587 | 1.72 | 2,715 | 1.91 | 0.14 | 8 |
| 65 | 12-Sep | 501.30 | 517.15 | 501.05 | 514.25 | 510.85 | 1.77 | 1,108.90 | 23,787 | 11.39 | 13,802 | 9.71 | 0.71 | 41 |
| 66 | 11-Sep | 508.80 | 508.80 | 502.00 | 505.30 | 505.23 | 0.23 | 1,089.60 | 9,029 | 4.32 | 5,180 | 3.65 | 0.26 | 15 |
| 67 | 10-Sep | 508.60 | 509.05 | 503.25 | 504.15 | 505.52 | -0.27 | 1,087.12 | 6,339 | 3.04 | 4,553 | 3.20 | 0.23 | 13 |