| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 849.9 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 17-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 5 | Low52 Price: 487.4 | Barrier: -; Drift%: - |
| Basic Industry: Internet & Catalogue Retail | Total Equity: 21,563,422 | Low52 Date: 18-Feb-2025 | SHP: 53.26 / 22.35 / 8.5 / 15.89 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 700.15 / 487.4 | Month: 555.0 / 504.0 | Week: 549.85 / 504.0 | Day: 544.5 / 520.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 539.00 | 544.50 | 520.00 | 521.95 | 529.93 | -3.24 | 1,125.50 | 16,876 | 3.10 | 10,115 | 3.18 | 0.54 | 0.30 |
| 2 | 02-Apr | 534.55 | 559.55 | 522.80 | 539.45 | 533.38 | 0.92 | 1,163.24 | 5,475 | 1.01 | 3,904 | 1.23 | 0.21 | 0.11 |
| 3 | 01-Apr | 510.60 | 538.95 | 509.55 | 534.55 | 529.06 | 4.68 | 1,152.67 | 9,327 | 1.71 | 4,165 | 1.31 | 0.22 | 0.12 |
| 4 | 28-Mar | 527.00 | 533.90 | 504.00 | 510.65 | 518.32 | -3.92 | 1,101.14 | 18,146 | 3.33 | 10,455 | 3.29 | 0.54 | 0.31 |
| 5 | 27-Mar | 534.55 | 539.35 | 530.00 | 531.50 | 532.81 | -0.57 | 1,146.10 | 10,013 | 1.84 | 7,179 | 2.26 | 0.38 | 0.21 |
| 6 | 26-Mar | 538.35 | 548.00 | 533.50 | 534.55 | 537.95 | -0.21 | 1,152.67 | 17,566 | 3.22 | 10,611 | 3.34 | 0.57 | 0.31 |
| 7 | 25-Mar | 540.00 | 549.85 | 533.00 | 535.65 | 537.69 | 0.02 | 1,155.04 | 20,212 | 3.71 | 12,119 | 3.81 | 0.65 | 0.35 |
| 8 | 24-Mar | 534.00 | 543.00 | 533.00 | 535.55 | 537.60 | -0.03 | 1,154.83 | 15,161 | 2.78 | 9,922 | 3.12 | 0.53 | 0.29 |
| 9 | 21-Mar | 529.60 | 541.35 | 524.95 | 535.70 | 534.41 | 1.59 | 1,155.15 | 18,131 | 3.33 | 10,511 | 3.31 | 0.56 | 0.31 |
| 10 | 20-Mar | 540.10 | 543.95 | 522.70 | 527.30 | 531.22 | -1.00 | 1,137.04 | 18,493 | 3.40 | 12,051 | 3.79 | 0.64 | 0.35 |
| 11 | 19-Mar | 526.00 | 548.00 | 524.20 | 532.60 | 535.92 | 1.47 | 1,148.47 | 20,977 | 3.85 | 13,412 | 4.22 | 0.72 | 0.39 |
| 12 | 18-Mar | 525.00 | 535.05 | 520.05 | 524.90 | 528.11 | 0.86 | 1,131.86 | 32,133 | 5.90 | 21,071 | 6.63 | 1.11 | 0.62 |
| 13 | 17-Mar | 508.25 | 553.00 | 508.25 | 520.40 | 539.35 | 2.08 | 1,122.16 | 41,128 | 7.55 | 21,700 | 6.83 | 1.17 | 0.63 |
| 14 | 13-Mar | 530.75 | 535.90 | 507.30 | 509.80 | 520.18 | -4.11 | 1,099.30 | 25,352 | 4.65 | 20,517 | 6.45 | 1.07 | 0.60 |
| 15 | 12-Mar | 539.35 | 547.65 | 531.00 | 531.65 | 532.25 | -0.93 | 1,146.42 | 9,563 | 1.76 | 8,777 | 2.76 | 0.47 | 0.26 |
| 16 | 11-Mar | 520.00 | 549.90 | 520.00 | 536.65 | 535.12 | 0.23 | 1,157.20 | 5,446 | 1.00 | 3,178 | 1.00 | 0.17 | 0.09 |
| 17 | 10-Mar | 528.35 | 555.00 | 528.30 | 535.40 | 541.47 | 1.33 | 1,154.51 | 19,403 | 3.56 | 12,248 | 3.85 | 0.66 | 0.36 |
| 18 | 07-Mar | 531.05 | 536.75 | 525.00 | 528.35 | 533.24 | -0.10 | 1,139.30 | 12,709 | 2.33 | 10,869 | 3.42 | 0.58 | 0.32 |
| 19 | 06-Mar | 536.55 | 540.45 | 525.95 | 528.90 | 529.87 | -0.29 | 1,140.49 | 16,627 | 3.05 | 12,595 | 3.96 | 0.67 | 0.37 |
| 20 | 05-Mar | 535.70 | 549.00 | 530.00 | 530.45 | 539.25 | 0.01 | 1,143.83 | 6,449 | 1.18 | 3,818 | 1.20 | 0.21 | 0.11 |
| 21 | 04-Mar | 532.10 | 538.80 | 525.65 | 530.40 | 530.63 | -0.89 | 1,143.72 | 9,201 | 1.69 | 6,607 | 2.08 | 0.35 | 0.19 |
| 22 | 03-Mar | 536.15 | 539.00 | 520.90 | 535.15 | 530.16 | 0.31 | 1,153.97 | 14,358 | 2.64 | 8,813 | 2.77 | 0.47 | 0.26 |
| 23 | 28-Feb | 527.60 | 538.20 | 525.00 | 533.50 | 530.84 | -0.40 | 1,150.41 | 5,578 | 1.02 | 3,629 | 1.14 | 0.19 | 0.11 |
| 24 | 27-Feb | 550.70 | 550.70 | 525.00 | 535.65 | 538.62 | -1.82 | 1,155.04 | 11,065 | 2.03 | 7,858 | 2.47 | 0.42 | 0.23 |
| 25 | 25-Feb | 540.00 | 549.90 | 536.80 | 545.60 | 542.03 | 0.84 | 1,176.50 | 8,822 | 1.62 | 6,382 | 2.01 | 0.35 | 0.19 |
| 26 | 24-Feb | 516.85 | 555.45 | 516.85 | 541.05 | 543.14 | 1.03 | 1,166.69 | 7,954 | 1.46 | 4,815 | 1.51 | 0.26 | 0.14 |
| 27 | 21-Feb | 530.70 | 553.90 | 522.40 | 535.55 | 533.94 | 1.61 | 1,154.83 | 9,661 | 1.77 | 5,183 | 1.63 | 0.28 | 0.15 |
| 28 | 20-Feb | 502.05 | 529.90 | 502.05 | 527.05 | 522.90 | 3.98 | 1,136.50 | 14,134 | 2.59 | 9,346 | 2.94 | 0.49 | 0.27 |
| 29 | 19-Feb | 491.85 | 510.05 | 489.55 | 506.90 | 504.44 | 3.55 | 1,093.05 | 14,404 | 2.64 | 8,955 | 2.82 | 0.45 | 0.26 |
| 30 | 18-Feb | 497.00 | 507.10 | 487.40 | 489.50 | 493.84 | -2.16 | 1,055.53 | 11,541 | 2.12 | 8,904 | 2.80 | 0.44 | 0.26 |
| 31 | 17-Feb | 506.30 | 509.35 | 491.00 | 500.30 | 498.54 | -1.24 | 1,078.82 | 16,127 | 2.96 | 10,717 | 3.37 | 0.53 | 0.31 |
| 32 | 14-Feb | 524.85 | 527.50 | 501.00 | 506.60 | 509.38 | -2.61 | 1,092.40 | 14,534 | 2.67 | 11,497 | 3.62 | 0.59 | 0.34 |
| 33 | 13-Feb | 526.50 | 541.45 | 518.00 | 520.20 | 526.12 | -1.20 | 1,121.73 | 10,598 | 1.95 | 6,982 | 2.20 | 0.37 | 0.20 |
| 34 | 12-Feb | 539.20 | 539.65 | 525.65 | 526.50 | 530.85 | -1.47 | 1,135.31 | 8,034 | 1.47 | 4,980 | 1.57 | 0.26 | 0.15 |
| 35 | 11-Feb | 546.90 | 546.90 | 530.00 | 534.35 | 536.40 | -1.16 | 1,152.24 | 6,529 | 1.20 | 4,938 | 1.55 | 0.26 | 0.14 |
| 36 | 10-Feb | 555.95 | 557.65 | 539.10 | 540.60 | 544.80 | -2.99 | 1,165.72 | 8,723 | 1.60 | 6,401 | 2.01 | 0.35 | 0.19 |
| 37 | 07-Feb | 567.00 | 569.00 | 554.90 | 557.25 | 560.92 | -1.95 | 1,201.62 | 8,665 | 1.59 | 6,360 | 2.00 | 0.36 | 0.19 |
| 38 | 06-Feb | 590.00 | 590.00 | 566.20 | 568.35 | 576.43 | -4.79 | 1,225.56 | 35,768 | 6.57 | 30,373 | 9.55 | 1.75 | 0.89 |
| 39 | 05-Feb | 613.45 | 618.00 | 591.25 | 596.95 | 601.97 | -2.69 | 1,287.23 | 8,676 | 1.59 | 5,720 | 1.80 | 0.34 | 0.17 |
| 40 | 04-Feb | 625.05 | 628.00 | 602.05 | 613.45 | 620.90 | -2.04 | 1,322.81 | 10,768 | 1.98 | 7,828 | 2.46 | 0.49 | 0.23 |
| 41 | 03-Feb | 616.70 | 635.00 | 609.00 | 626.20 | 626.44 | 2.52 | 1,350.30 | 8,560 | 1.57 | 5,790 | 1.82 | 0.36 | 0.17 |
| 42 | 01-Feb | 602.10 | 616.55 | 598.00 | 610.80 | 602.81 | 1.29 | 1,317.09 | 3,982 | 0.73 | 2,431 | 0.76 | 0.15 | 0.07 |
| 43 | 31-Jan | 618.05 | 618.05 | 600.15 | 603.00 | 607.22 | -1.51 | 1,300.00 | 3,708 | 0.68 | 2,485 | 0.78 | 0.15 | 0.07 |
| 44 | 30-Jan | 605.00 | 619.00 | 603.75 | 612.25 | 614.93 | 0.15 | 1,320.22 | 3,797 | 0.70 | 2,594 | 0.82 | 0.16 | 0.08 |
| 45 | 29-Jan | 580.25 | 618.25 | 577.85 | 611.35 | 608.09 | 5.60 | 1,318.28 | 3,919 | 0.72 | 2,221 | 0.70 | 0.14 | 0.06 |
| 46 | 28-Jan | 580.00 | 594.00 | 576.55 | 578.95 | 583.61 | -1.56 | 1,248.41 | 3,682 | 0.68 | 2,532 | 0.80 | 0.15 | 0.07 |
| 47 | 27-Jan | 615.05 | 615.05 | 585.00 | 588.10 | 593.90 | -4.38 | 1,268.14 | 5,451 | 1.00 | 3,624 | 1.14 | 0.22 | 0.11 |
| 48 | 24-Jan | 623.40 | 623.40 | 613.05 | 615.05 | 616.35 | -0.82 | 1,326.26 | 3,751 | 0.69 | 3,183 | 1.00 | 0.20 | 0.09 |
| 49 | 23-Jan | 625.95 | 627.80 | 619.10 | 620.15 | 624.25 | -1.06 | 1,337.26 | 7,201 | 1.32 | 6,184 | 1.95 | 0.39 | 0.18 |
| 50 | 22-Jan | 641.20 | 649.90 | 623.90 | 626.75 | 636.22 | -3.11 | 1,351.49 | 8,386 | 1.54 | 6,929 | 2.18 | 0.44 | 0.20 |
| 51 | 21-Jan | 643.70 | 652.40 | 643.70 | 646.25 | 646.72 | -0.05 | 1,393.54 | 2,938 | 0.54 | 2,221 | 0.70 | 0.14 | 0.06 |
| 52 | 20-Jan | 648.65 | 652.95 | 640.10 | 646.60 | 646.90 | 0.60 | 1,394.29 | 2,526 | 0.46 | 1,833 | 0.58 | 0.12 | 0.05 |
| 53 | 17-Jan | 642.00 | 645.45 | 639.35 | 642.75 | 640.87 | -0.24 | 1,385.99 | 6,604 | 1.21 | 5,072 | 1.60 | 0.33 | 0.15 |
| 54 | 16-Jan | 653.35 | 657.45 | 642.35 | 644.30 | 648.62 | -1.38 | 1,389.33 | 3,853 | 0.71 | 2,618 | 0.82 | 0.17 | 0.08 |
| 55 | 15-Jan | 646.05 | 670.15 | 640.10 | 653.20 | 647.74 | 2.01 | 1,408.52 | 3,705 | 0.68 | 2,635 | 0.83 | 0.17 | 0.08 |
| 56 | 14-Jan | 618.55 | 645.15 | 618.55 | 640.10 | 640.52 | 0.01 | 1,380.27 | 10,027 | 1.84 | 8,159 | 2.57 | 0.52 | 0.24 |
| 57 | 13-Jan | 610.20 | 700.15 | 610.20 | 640.05 | 641.84 | -2.77 | 1,380.17 | 29,642 | 5.44 | 21,690 | 6.82 | 1.39 | 0.63 |
| 58 | 10-Jan | 672.00 | 679.30 | 649.20 | 657.75 | 658.11 | -1.99 | 1,418.33 | 13,229 | 2.43 | 6,351 | 2.00 | 0.42 | 0.19 |
| 59 | 09-Jan | 663.50 | 675.45 | 660.40 | 670.85 | 670.14 | 1.04 | 1,446.58 | 7,360 | 1.35 | 3,883 | 1.22 | 0.26 | 0.11 |
| 60 | 08-Jan | 659.45 | 668.95 | 655.05 | 663.90 | 661.74 | -0.35 | 1,431.60 | 8,739 | 1.60 | 4,517 | 1.42 | 0.30 | 0.13 |
| 61 | 07-Jan | 654.95 | 667.50 | 651.05 | 666.20 | 660.98 | 1.34 | 1,436.56 | 11,142 | 2.05 | 6,477 | 2.04 | 0.43 | 0.19 |
| 62 | 06-Jan | 665.95 | 675.00 | 650.40 | 657.30 | 659.08 | -1.26 | 1,417.36 | 17,103 | 3.14 | 10,135 | 3.19 | 0.67 | 0.30 |
| 63 | 03-Jan | 666.05 | 678.30 | 665.00 | 665.55 | 668.16 | -1.23 | 1,435.15 | 10,149 | 1.86 | 7,285 | 2.29 | 0.49 | 0.21 |
| 64 | 02-Jan | 665.00 | 678.80 | 662.00 | 673.75 | 670.70 | 1.22 | 1,452.84 | 5,093 | 0.94 | 2,850 | 0.90 | 0.19 | 0.08 |
| 65 | 01-Jan | 662.20 | 669.95 | 661.95 | 665.55 | 666.14 | -0.30 | 1,435.15 | 4,498 | 0.83 | 2,914 | 0.92 | 0.19 | 0.09 |
| 66 | 31-Dec | 651.05 | 668.95 | 651.05 | 667.55 | 663.81 | 0.24 | 1,439.47 | 5,725 | 1.05 | 3,287 | 1.03 | 0.22 | 0.10 |
| 67 | 30-Dec | 666.05 | 673.40 | 651.05 | 665.95 | 663.06 | 0.02 | 1,436.02 | 9,465 | 1.74 | 5,184 | 1.63 | 0.34 | 0.15 |