| Macro-sector: Financial Services | Band: 20 | High52 Price: 197.0 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 12-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Capital Markets | Face Value: 1; VWAP21: | Low52 Price: 105.2 | Barrier: 133.5; Drift%: -11.59 |
| Basic Industry: Stockbroking & Allied | Total Equity: 112,266,000 | Low52 Date: 17-Mar-2025 | SHP: 71.93 / 0.0 / 0.05 / 28.01 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 176.69 / 105.2 | Month: 159.44 / 131.49 | Week: 138.64 / 127.91 | Day: 122.88 / 118.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 121.77 | 122.88 | 118.20 | 119.63 | 120.85 | -1.76 | 1,343.04 | 311,844 | 4.62 | 135,353 | 9.07 | 1.64 | 43 |
| 2 | 11-Nov | 124.18 | 124.60 | 119.70 | 121.77 | 121.53 | -1.92 | 1,367.06 | 269,949 | 4.00 | 68,088 | 4.56 | 0.83 | 22 |
| 3 | 10-Nov | 127.60 | 127.60 | 122.12 | 124.16 | 124.55 | -1.34 | 1,393.89 | 306,511 | 4.54 | 48,643 | 3.26 | 0.61 | 15 |
| 4 | 07-Nov | 126.10 | 127.95 | 123.43 | 125.85 | 125.12 | -1.78 | 1,412.87 | 361,556 | 5.35 | 68,624 | 4.60 | 0.86 | 22 |
| 5 | 06-Nov | 130.70 | 131.10 | 126.61 | 128.13 | 128.10 | -2.15 | 1,438.46 | 354,927 | 5.25 | 52,916 | 3.55 | 0.68 | 17 |
| 6 | 04-Nov | 132.41 | 133.50 | 128.69 | 130.95 | 131.91 | -1.03 | 1,470.12 | 463,041 | 6.85 | 59,025 | 3.96 | 0.78 | 19 |
| 7 | 03-Nov | 129.16 | 134.00 | 127.94 | 132.31 | 131.21 | 1.87 | 1,485.39 | 758,571 | 11.23 | 97,452 | 6.53 | 1.28 | 31 |
| 8 | 31-Oct | 131.90 | 132.63 | 127.91 | 129.88 | 129.69 | -1.81 | 1,458.11 | 614,449 | 9.09 | 200,802 | 13.46 | 2.60 | 64 |
| 9 | 30-Oct | 136.46 | 137.00 | 130.10 | 132.28 | 133.85 | -2.25 | 1,485.05 | 749,043 | 11.09 | 153,907 | 10.31 | 2.06 | 49 |
| 10 | 29-Oct | 134.55 | 137.00 | 132.50 | 135.32 | 135.12 | -0.45 | 1,519.18 | 455,633 | 6.74 | 78,676 | 5.27 | 1.06 | 25 |
| 11 | 28-Oct | 134.01 | 137.27 | 131.90 | 135.93 | 134.14 | 0.10 | 1,526.03 | 865,648 | 12.81 | 80,630 | 5.40 | 1.08 | 26 |
| 12 | 27-Oct | 134.00 | 138.64 | 131.23 | 135.80 | 134.50 | 1.18 | 1,524.57 | 1,303,641 | 19.29 | 148,716 | 9.97 | 2.00 | 47 |
| 13 | 24-Oct | 134.99 | 135.37 | 129.52 | 134.22 | 131.81 | 0.35 | 1,506.83 | 865,188 | 12.80 | 81,270 | 5.45 | 1.07 | 26 |
| 14 | 23-Oct | 133.98 | 137.00 | 130.50 | 133.75 | 134.64 | 1.13 | 1,501.56 | 988,563 | 14.63 | 193,137 | 12.94 | 2.60 | 61 |
| 15 | 21-Oct | 134.90 | 135.01 | 128.01 | 132.25 | 132.89 | 0.88 | 1,484.72 | 447,657 | 6.63 | 120,339 | 8.06 | 1.60 | 38 |
| 16 | 20-Oct | 125.05 | 132.00 | 124.58 | 131.10 | 129.13 | 4.60 | 1,471.81 | 746,434 | 11.05 | 193,404 | 12.96 | 2.50 | 61 |
| 17 | 17-Oct | 127.23 | 130.00 | 123.48 | 125.34 | 126.52 | -1.50 | 1,407.14 | 892,092 | 13.20 | 221,858 | 14.87 | 2.81 | 71 |
| 18 | 16-Oct | 138.71 | 142.90 | 125.90 | 127.25 | 133.97 | -10.69 | 1,428.58 | 3,713,528 | 54.96 | 1,059,636 | 71.01 | 14.20 | 337 |
| 19 | 15-Oct | 138.00 | 143.99 | 137.30 | 142.48 | 141.87 | 2.76 | 1,599.57 | 817,568 | 12.10 | 184,263 | 12.35 | 2.61 | 59 |
| 20 | 14-Oct | 143.66 | 143.66 | 135.30 | 138.65 | 140.59 | -2.93 | 1,556.57 | 433,433 | 6.41 | 78,339 | 5.25 | 1.10 | 25 |
| 21 | 13-Oct | 148.00 | 148.00 | 140.10 | 142.83 | 143.77 | -2.92 | 1,603.50 | 1,646,121 | 24.36 | 618,012 | 41.42 | 8.89 | 196 |
| 22 | 10-Oct | 144.59 | 149.90 | 141.18 | 147.13 | 146.26 | 1.78 | 1,651.77 | 738,569 | 10.93 | 142,279 | 9.53 | 2.08 | 45 |
| 23 | 09-Oct | 143.80 | 146.11 | 141.50 | 144.56 | 144.37 | 1.11 | 1,622.92 | 626,819 | 9.28 | 101,851 | 6.83 | 1.47 | 32 |
| 24 | 08-Oct | 143.00 | 144.99 | 139.10 | 142.97 | 142.46 | 0.75 | 1,605.07 | 1,227,017 | 18.16 | 146,285 | 9.80 | 2.08 | 47 |
| 25 | 07-Oct | 136.00 | 145.23 | 129.50 | 141.90 | 139.54 | 3.14 | 1,593.05 | 3,799,435 | 56.23 | 373,593 | 25.04 | 5.21 | 119 |
| 26 | 06-Oct | 163.95 | 164.50 | 129.52 | 137.58 | 143.97 | -15.03 | 1,544.56 | 4,225,926 | 62.54 | 1,323,701 | 88.71 | 19.06 | 421 |
| 27 | 03-Oct | 155.22 | 163.50 | 153.11 | 161.91 | 159.62 | 5.14 | 1,817.70 | 1,028,339 | 15.22 | 192,751 | 12.92 | 3.08 | 61 |
| 28 | 01-Oct | 147.00 | 156.00 | 141.33 | 153.99 | 150.61 | 6.73 | 1,728.78 | 845,964 | 12.52 | 188,860 | 12.66 | 2.84 | 60 |
| 29 | 30-Sep | 143.50 | 146.65 | 138.00 | 144.28 | 142.17 | 4.79 | 1,619.77 | 804,102 | 11.90 | 148,045 | 9.92 | 2.10 | 47 |
| 30 | 29-Sep | 136.40 | 144.29 | 131.49 | 137.68 | 136.89 | -0.87 | 1,545.68 | 376,144 | 5.57 | 88,143 | 5.91 | 1.21 | 28 |
| 31 | 26-Sep | 137.40 | 141.50 | 135.49 | 138.89 | 138.90 | 0.46 | 1,559.26 | 524,710 | 7.77 | 161,903 | 10.85 | 2.25 | 51 |
| 32 | 25-Sep | 138.99 | 143.75 | 134.50 | 138.25 | 140.07 | 0.20 | 1,552.08 | 1,615,504 | 23.91 | 135,808 | 9.10 | 1.90 | 43 |
| 33 | 24-Sep | 142.00 | 143.54 | 136.53 | 137.97 | 140.83 | -2.25 | 1,548.93 | 984,350 | 14.57 | 307,392 | 20.60 | 4.33 | 98 |
| 34 | 23-Sep | 141.98 | 144.35 | 139.01 | 141.15 | 141.89 | -0.25 | 1,584.63 | 1,089,462 | 16.12 | 454,476 | 30.46 | 6.45 | 144 |
| 35 | 22-Sep | 145.69 | 146.50 | 138.15 | 141.50 | 142.48 | -0.63 | 1,588.56 | 1,568,426 | 23.21 | 635,026 | 42.56 | 9.05 | 202 |
| 36 | 19-Sep | 142.92 | 144.19 | 141.61 | 142.40 | 142.47 | 0.25 | 1,598.67 | 100,994 | 1.49 | 32,799 | 2.20 | 0.47 | 10 |
| 37 | 18-Sep | 144.00 | 145.68 | 141.25 | 142.04 | 143.27 | -1.39 | 1,594.63 | 72,304 | 1.07 | 36,875 | 2.47 | 0.53 | 12 |
| 38 | 17-Sep | 146.73 | 147.37 | 143.00 | 144.04 | 144.56 | -1.53 | 1,617.08 | 67,569 | 1.00 | 29,113 | 1.95 | 0.42 | 9 |
| 39 | 16-Sep | 144.61 | 149.46 | 143.47 | 146.28 | 146.36 | 1.72 | 1,642.23 | 130,284 | 1.93 | 55,172 | 3.70 | 0.81 | 18 |
| 40 | 15-Sep | 144.56 | 148.06 | 142.82 | 143.81 | 145.74 | -1.49 | 1,614.50 | 180,421 | 2.67 | 60,534 | 4.06 | 0.88 | 19 |
| 41 | 12-Sep | 149.94 | 149.94 | 145.11 | 145.99 | 146.86 | -2.15 | 1,638.97 | 100,618 | 1.49 | 31,575 | 2.12 | 0.46 | 10 |
| 42 | 11-Sep | 148.31 | 150.76 | 146.95 | 149.20 | 148.42 | 0.17 | 1,675.01 | 77,378 | 1.15 | 22,259 | 1.49 | 0.33 | 7 |
| 43 | 10-Sep | 151.10 | 153.70 | 147.11 | 148.95 | 150.33 | -2.24 | 1,672.20 | 346,229 | 5.12 | 74,443 | 4.99 | 1.12 | 24 |
| 44 | 09-Sep | 153.33 | 155.14 | 151.50 | 152.37 | 152.74 | -1.12 | 1,710.60 | 83,993 | 1.24 | 14,921 | 1.00 | 0.23 | 5 |
| 45 | 08-Sep | 159.44 | 159.44 | 152.13 | 154.10 | 154.41 | -1.47 | 1,730.02 | 97,374 | 1.44 | 20,594 | 1.38 | 0.32 | 7 |
| 46 | 05-Sep | 156.20 | 158.50 | 152.15 | 156.40 | 155.35 | 0.13 | 1,755.84 | 1,062,253 | 15.72 | 59,153 | 3.96 | 0.92 | 19 |
| 47 | 04-Sep | 152.00 | 157.60 | 152.00 | 156.20 | 156.36 | 2.68 | 1,753.59 | 1,032,667 | 15.28 | 169,620 | 11.37 | 2.65 | 54 |
| 48 | 03-Sep | 154.05 | 154.05 | 150.41 | 152.13 | 151.92 | -0.26 | 1,707.90 | 240,339 | 3.56 | 127,870 | 8.57 | 1.94 | 41 |
| 49 | 02-Sep | 154.20 | 154.49 | 150.00 | 152.53 | 152.46 | -0.10 | 1,712.39 | 431,850 | 6.39 | 149,454 | 10.02 | 2.28 | 48 |
| 50 | 01-Sep | 151.75 | 155.70 | 149.01 | 152.69 | 151.30 | 0.16 | 1,714.19 | 151,115 | 2.24 | 33,273 | 2.23 | 0.50 | 11 |
| 51 | 29-Aug | 160.34 | 160.34 | 150.42 | 152.45 | 153.34 | -3.05 | 1,711.50 | 337,800 | 5.00 | 54,880 | 3.68 | 0.84 | 17 |
| 52 | 28-Aug | 162.70 | 163.44 | 152.29 | 157.25 | 159.99 | -2.68 | 1,765.38 | 2,447,299 | 36.22 | 303,478 | 20.34 | 4.86 | 96 |
| 53 | 26-Aug | 157.98 | 164.90 | 155.10 | 161.58 | 161.04 | 2.28 | 1,813.99 | 5,287,340 | 78.25 | 408,389 | 27.37 | 6.58 | 130 |
| 54 | 25-Aug | 154.00 | 158.99 | 152.01 | 157.98 | 155.87 | 4.39 | 1,773.58 | 820,739 | 12.15 | 140,192 | 9.39 | 2.19 | 45 |
| 55 | 22-Aug | 151.00 | 152.56 | 149.87 | 151.33 | 151.46 | 0.27 | 1,698.92 | 953,202 | 14.11 | 126,860 | 8.50 | 1.92 | 40 |
| 56 | 21-Aug | 164.58 | 166.89 | 149.00 | 150.92 | 156.86 | -6.95 | 1,694.32 | 3,612,913 | 53.47 | 542,853 | 36.38 | 8.52 | 173 |
| 57 | 20-Aug | 161.51 | 164.64 | 160.20 | 162.19 | 162.04 | -0.95 | 1,820.84 | 187,356 | 2.77 | 43,165 | 2.89 | 0.70 | 14 |
| 58 | 19-Aug | 167.00 | 167.00 | 162.06 | 163.74 | 163.43 | -0.53 | 1,838.24 | 197,735 | 2.93 | 47,906 | 3.21 | 0.78 | 15 |
| 59 | 18-Aug | 162.60 | 167.97 | 162.00 | 164.62 | 165.78 | -0.24 | 1,848.12 | 670,215 | 9.92 | 169,472 | 11.36 | 2.81 | 54 |
| 60 | 14-Aug | 161.31 | 168.00 | 154.00 | 165.01 | 163.15 | 1.07 | 1,852.50 | 2,115,611 | 31.31 | 197,262 | 13.22 | 3.22 | 63 |
| 61 | 13-Aug | 160.98 | 166.60 | 159.50 | 163.27 | 164.56 | 2.23 | 1,832.97 | 928,023 | 13.73 | 132,688 | 8.89 | 2.18 | 42 |
| 62 | 12-Aug | 162.00 | 162.65 | 157.15 | 159.71 | 159.64 | -1.26 | 1,793.00 | 707,477 | 10.47 | 172,669 | 11.57 | 2.76 | 55 |
| 63 | 11-Aug | 168.00 | 168.00 | 158.60 | 161.74 | 163.59 | -2.55 | 1,815.79 | 372,904 | 5.52 | 139,119 | 9.32 | 2.28 | 45 |
| 64 | 08-Aug | 168.65 | 168.65 | 160.40 | 165.98 | 165.01 | 0.40 | 1,863.39 | 801,549 | 11.86 | 135,941 | 9.11 | 2.24 | 44 |
| 65 | 07-Aug | 162.00 | 169.00 | 159.24 | 165.32 | 165.90 | 2.68 | 1,855.98 | 3,290,289 | 48.69 | 630,845 | 42.28 | 10.47 | 204 |
| 66 | 06-Aug | 161.92 | 163.37 | 157.76 | 161.00 | 160.83 | 0.23 | 1,807.00 | 293,843 | 4.35 | 34,835 | 2.33 | 0.56 | 11 |
| 67 | 05-Aug | 152.60 | 168.25 | 152.60 | 160.63 | 162.78 | 3.59 | 1,803.33 | 3,499,837 | 51.80 | 128,158 | 8.59 | 2.09 | 42 |
Similar Stocks: IIFLCAPS SHAREINDIA 5PAISA ALMONDZ ARIHANTCAP BIRLAMONEY DBSTOCKBRO DOLATALGO EMKAY GEOJITFSL HYBRIDFIN INDBANK INDOTHAI INVENTURE KHANDSE MASTERTR MONARCH ONELIFECAP SMCGLOBAL STEELCITY 360ONE ANGELONE MOTILALOFS NUVAMA DAMCAPITAL ARSSBL SYSTMTXC