| Macro-sector: Industrials | Band: 5 | High52 Price: 380.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 500 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 130.0 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Industrial | Total Equity: 4,000,000 | Low52 Date: | SHP: 72.68 / 0.0 / 0.0 / 27.33 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 329.95 / 258.4 | Month: 425.0 / 324.0 | Week: 373.75 / 324.0 | Day: 411.0 / 411.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | -1.44 | 164.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 5 |
| 2 | 10-Jul | 415.00 | 419.80 | 415.00 | 417.00 | 416.70 | 2.72 | 166.00 | 2,000 | 3.99 | 2,000 | 3.99 | 0.08 | 18 |
| 3 | 09-Jul | 405.00 | 406.40 | 388.00 | 405.95 | 401.38 | 4.77 | 162.38 | 5,000 | 9.98 | 5,000 | 9.98 | 0.20 | 46 |
| 4 | 08-Jul | 379.95 | 387.45 | 379.95 | 387.45 | 385.40 | 5.00 | 154.98 | 2,000 | 3.99 | 2,000 | 3.99 | 0.08 | 18 |
| 5 | 07-Jul | 361.00 | 369.00 | 361.00 | 369.00 | 363.67 | 2.22 | 147.00 | 1,500 | 2.99 | 1,500 | 2.99 | 0.05 | 14 |
| 6 | 04-Jul | 345.00 | 361.00 | 345.00 | 361.00 | 354.67 | 3.47 | 144.00 | 1,500 | 2.99 | 1,500 | 2.99 | 0.05 | 14 |
| 7 | 03-Jul | 373.75 | 373.75 | 346.50 | 348.90 | 350.73 | -2.24 | 139.56 | 13,500 | 26.95 | 13,500 | 26.95 | 0.47 | 123 |
| 8 | 02-Jul | 356.95 | 356.95 | 356.90 | 356.90 | 356.93 | 4.97 | 142.76 | 1,000 | 2.00 | 1,000 | 2.00 | 0.04 | 9 |
| 9 | 01-Jul | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 4.94 | 136.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.00 | 9 |
| 10 | 30-Jun | 330.05 | 330.05 | 324.00 | 324.00 | 328.01 | -2.70 | 129.00 | 2,500 | 4.99 | 2,500 | 4.99 | 0.08 | 23 |
| 11 | 27-Jun | 318.25 | 333.00 | 318.25 | 333.00 | 329.31 | -0.60 | 133.00 | 2,000 | 3.99 | 1,500 | 2.99 | 0.05 | 14 |
| 12 | 26-Jun | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | 0.00 | 134.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 5 |
| 13 | 25-Jun | 340.00 | 340.00 | 335.00 | 335.00 | 337.33 | -4.56 | 134.00 | 1,500 | 2.99 | 1,500 | 2.99 | 0.05 | 14 |
| 14 | 24-Jun | 353.00 | 353.00 | 350.00 | 351.00 | 351.33 | 0.29 | 140.00 | 1,500 | 2.99 | 1,500 | 2.99 | 0.05 | 14 |
| 15 | 23-Jun | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | -3.58 | 140.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 5 |
| 16 | 20-Jun | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | 0.00 | 145.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.00 | 9 |
| 17 | 18-Jun | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | 4.75 | 145.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.00 | 9 |
| 18 | 17-Jun | 345.00 | 346.55 | 345.00 | 346.55 | 345.78 | 5.00 | 138.62 | 1,000 | 2.00 | 1,000 | 2.00 | 0.03 | 9 |
| 19 | 16-Jun | 330.10 | 330.10 | 330.05 | 330.05 | 330.08 | 0.02 | 132.02 | 1,000 | 2.00 | 1,000 | 2.00 | 0.03 | 9 |
| 20 | 11-Jun | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -1.49 | 132.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.00 | 9 |
| 21 | 09-Jun | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | 0.75 | 134.00 | 1,500 | 2.99 | 1,500 | 2.99 | 0.00 | 14 |
| 22 | 06-Jun | 345.00 | 345.00 | 332.50 | 332.50 | 335.69 | -5.00 | 133.00 | 4,000 | 7.98 | 3,500 | 6.99 | 0.12 | 32 |
| 23 | 05-Jun | 342.00 | 351.00 | 342.00 | 350.00 | 344.88 | -2.78 | 140.00 | 4,000 | 7.98 | 4,000 | 7.98 | 0.14 | 37 |
| 24 | 02-Jun | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 1.69 | 144.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 5 |
| 25 | 30-May | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | 1.72 | 141.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 5 |
| 26 | 28-May | 347.50 | 348.00 | 347.50 | 348.00 | 347.83 | 0.00 | 139.00 | 1,500 | 2.99 | 1,500 | 2.99 | 0.05 | 14 |
| 27 | 27-May | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 2.35 | 139.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.00 | 9 |
| 28 | 26-May | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0.29 | 136.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 5 |
| 29 | 23-May | 340.00 | 340.00 | 339.00 | 339.00 | 339.67 | -0.40 | 135.00 | 1,500 | 2.99 | 1,500 | 2.99 | 0.05 | 14 |
| 30 | 22-May | 340.40 | 348.00 | 340.35 | 340.35 | 341.38 | -5.00 | 136.14 | 6,000 | 11.98 | 5,000 | 9.98 | 0.17 | 46 |
| 31 | 21-May | 365.00 | 365.00 | 358.25 | 358.25 | 360.07 | -5.00 | 143.30 | 6,500 | 12.97 | 6,000 | 11.98 | 0.22 | 55 |
| 32 | 20-May | 377.10 | 377.10 | 377.10 | 377.10 | 377.10 | -5.00 | 150.84 | 2,500 | 4.99 | 2,000 | 3.99 | 0.08 | 18 |
| 33 | 19-May | 400.00 | 400.00 | 389.65 | 396.95 | 392.55 | -3.22 | 158.78 | 4,500 | 8.98 | 4,000 | 7.98 | 0.16 | 36 |
| 34 | 16-May | 415.00 | 425.00 | 410.15 | 410.15 | 416.90 | 0.10 | 164.06 | 3,000 | 5.99 | 3,000 | 5.99 | 0.13 | 27 |
| 35 | 15-May | 409.75 | 409.75 | 409.75 | 409.75 | 409.75 | 0.01 | 163.90 | 500 | 1.00 | 500 | 1.00 | 0.02 | 5 |
| 36 | 14-May | 390.00 | 409.70 | 390.00 | 409.70 | 404.32 | 5.00 | 163.88 | 13,000 | 25.95 | 11,500 | 22.95 | 0.46 | 104 |
| 37 | 13-May | 391.35 | 391.35 | 390.00 | 390.20 | 390.90 | 4.68 | 156.08 | 11,500 | 22.95 | 11,500 | 22.95 | 0.45 | 104 |
| 38 | 12-May | 372.75 | 372.75 | 372.75 | 372.75 | 372.75 | 5.00 | 149.10 | 3,000 | 5.99 | 3,000 | 5.99 | 0.11 | 27 |
| 39 | 09-May | 346.00 | 355.00 | 346.00 | 355.00 | 350.50 | -0.42 | 142.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.04 | 9 |
| 40 | 08-May | 356.50 | 356.50 | 356.50 | 356.50 | 356.50 | 1.34 | 142.60 | 500 | 1.00 | 500 | 1.00 | 0.02 | 5 |
| 41 | 07-May | 349.00 | 351.80 | 349.00 | 351.80 | 350.87 | 5.00 | 140.72 | 1,500 | 2.99 | 1,500 | 2.99 | 0.05 | 14 |
| 42 | 06-May | 335.10 | 335.10 | 335.00 | 335.05 | 335.05 | -1.17 | 134.02 | 1,000 | 2.00 | 1,000 | 2.00 | 0.03 | 9 |
| 43 | 05-May | 339.00 | 339.00 | 339.00 | 339.00 | 339.00 | 3.40 | 135.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 5 |
| 44 | 02-May | 331.00 | 356.90 | 324.00 | 327.85 | 337.41 | -3.86 | 131.14 | 5,000 | 9.98 | 4,500 | 8.98 | 0.15 | 41 |
| 45 | 28-Apr | 341.00 | 341.00 | 341.00 | 341.00 | 341.00 | 0.00 | 136.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 5 |
| 46 | 25-Apr | 321.50 | 341.00 | 321.50 | 341.00 | 331.25 | 3.10 | 136.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.03 | 9 |
| 47 | 24-Apr | 328.50 | 330.75 | 328.50 | 330.75 | 329.86 | 5.00 | 132.30 | 3,500 | 6.99 | 3,500 | 6.99 | 0.12 | 32 |
| 48 | 22-Apr | 314.00 | 315.00 | 314.00 | 315.00 | 314.80 | 5.00 | 126.00 | 2,500 | 4.99 | 2,500 | 4.99 | 0.08 | 23 |
| 49 | 21-Apr | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 4.97 | 120.00 | 1,500 | 2.99 | 1,500 | 2.99 | 0.00 | 14 |
| 50 | 15-Apr | 285.80 | 285.80 | 285.80 | 285.80 | 285.80 | 5.00 | 114.32 | 500 | 1.00 | 500 | 1.00 | 0.01 | 5 |
| 51 | 07-Apr | 286.00 | 286.00 | 272.20 | 272.20 | 281.40 | -4.83 | 108.88 | 1,500 | 2.99 | 1,000 | 2.00 | 0.03 | 9 |
| 52 | 27-Mar | 285.00 | 286.00 | 285.00 | 286.00 | 285.50 | 0.88 | 114.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.03 | 9 |
| 53 | 21-Mar | 283.50 | 283.50 | 283.50 | 283.50 | 283.50 | 5.00 | 113.40 | 500 | 1.00 | 500 | 1.00 | 0.01 | 5 |
| 54 | 19-Mar | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -3.91 | 108.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.00 | 9 |
| 55 | 18-Mar | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | 0.36 | 112.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.00 | 9 |
| 56 | 13-Mar | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 3.32 | 112.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 5 |
| 57 | 12-Mar | 295.00 | 295.00 | 271.00 | 271.00 | 283.00 | -4.91 | 108.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.00 | 9 |
| 58 | 11-Mar | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 2.43 | 114.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 5 |
| 59 | 06-Mar | 278.25 | 278.25 | 278.25 | 278.25 | 278.25 | 5.00 | 111.30 | 500 | 1.00 | 500 | 1.00 | 0.01 | 5 |
| 60 | 03-Mar | 271.00 | 271.00 | 265.00 | 265.00 | 268.00 | 0.00 | 106.00 | 2,000 | 3.99 | 2,000 | 3.99 | 0.00 | 18 |
| 61 | 28-Feb | 258.40 | 265.00 | 258.40 | 265.00 | 263.68 | 2.44 | 106.00 | 2,500 | 4.99 | 2,000 | 3.99 | 0.05 | 18 |
| 62 | 27-Feb | 259.00 | 259.00 | 258.40 | 258.70 | 258.70 | -4.89 | 103.48 | 1,000 | 2.00 | 1,000 | 2.00 | 0.03 | 9 |
| 63 | 25-Feb | 272.15 | 272.15 | 272.00 | 272.00 | 272.08 | 0.28 | 108.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.03 | 9 |
| 64 | 14-Feb | 272.00 | 285.00 | 271.25 | 271.25 | 278.31 | -4.57 | 108.50 | 2,000 | 3.99 | 2,000 | 3.99 | 0.06 | 18 |
| 65 | 13-Feb | 259.50 | 284.25 | 259.50 | 284.25 | 267.75 | 4.99 | 113.70 | 1,500 | 2.99 | 1,500 | 2.99 | 0.04 | 14 |
| 66 | 12-Feb | 270.75 | 270.75 | 270.75 | 270.75 | 270.75 | -5.00 | 108.30 | 1,500 | 2.99 | 1,000 | 2.00 | 0.03 | 9 |
| 67 | 11-Feb | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | -5.00 | 114.00 | 2,500 | 4.99 | 2,000 | 3.99 | 0.00 | 18 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SANCO SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE MASTER PURVFLEXI REXPIPES RMDRIP SHRITECH TIRUPATI