| Macro-sector: Industrials | Band: 5 | High52 Price: 380.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 500 | High52 Date: | Bumper: 324.0; Drift%: 4.8 |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 130.0 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Industrial | Total Equity: 4,000,000 | Low52 Date: | SHP: 72.68 / 0.0 / 0.0 / 27.33 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 329.95 / 258.4 | Month: 295.0 / 265.0 | Week: 425.0 / 372.75 | Day: 348.0 / 340.35 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 340.40 | 348.00 | 340.35 | 340.35 | 341.38 | -5.00 | 136.14 | 6,000 | 11.98 | 5,000 | 9.98 | 0.17 | 0.46 |
| 2 | 21-May | 365.00 | 365.00 | 358.25 | 358.25 | 360.07 | -5.00 | 143.30 | 6,500 | 12.97 | 6,000 | 11.98 | 0.22 | 0.55 |
| 3 | 20-May | 377.10 | 377.10 | 377.10 | 377.10 | 377.10 | -5.00 | 150.84 | 2,500 | 4.99 | 2,000 | 3.99 | 0.08 | 0.18 |
| 4 | 19-May | 400.00 | 400.00 | 389.65 | 396.95 | 392.55 | -3.22 | 158.78 | 4,500 | 8.98 | 4,000 | 7.98 | 0.16 | 0.36 |
| 5 | 16-May | 415.00 | 425.00 | 410.15 | 410.15 | 416.90 | 0.10 | 164.06 | 3,000 | 5.99 | 3,000 | 5.99 | 0.13 | 0.27 |
| 6 | 15-May | 409.75 | 409.75 | 409.75 | 409.75 | 409.75 | 0.01 | 163.90 | 500 | 1.00 | 500 | 1.00 | 0.02 | 0.05 |
| 7 | 14-May | 390.00 | 409.70 | 390.00 | 409.70 | 404.32 | 5.00 | 163.88 | 13,000 | 25.95 | 11,500 | 22.95 | 0.46 | 1.04 |
| 8 | 13-May | 391.35 | 391.35 | 390.00 | 390.20 | 390.90 | 4.68 | 156.08 | 11,500 | 22.95 | 11,500 | 22.95 | 0.45 | 1.04 |
| 9 | 12-May | 372.75 | 372.75 | 372.75 | 372.75 | 372.75 | 5.00 | 149.10 | 3,000 | 5.99 | 3,000 | 5.99 | 0.11 | 0.27 |
| 10 | 09-May | 346.00 | 355.00 | 346.00 | 355.00 | 350.50 | -0.42 | 142.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.04 | 0.09 |
| 11 | 08-May | 356.50 | 356.50 | 356.50 | 356.50 | 356.50 | 1.34 | 142.60 | 500 | 1.00 | 500 | 1.00 | 0.02 | 0.05 |
| 12 | 07-May | 349.00 | 351.80 | 349.00 | 351.80 | 350.87 | 5.00 | 140.72 | 1,500 | 2.99 | 1,500 | 2.99 | 0.05 | 0.14 |
| 13 | 06-May | 335.10 | 335.10 | 335.00 | 335.05 | 335.05 | -1.17 | 134.02 | 1,000 | 2.00 | 1,000 | 2.00 | 0.03 | 0.09 |
| 14 | 05-May | 339.00 | 339.00 | 339.00 | 339.00 | 339.00 | 3.40 | 135.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 0.05 |
| 15 | 02-May | 331.00 | 356.90 | 324.00 | 327.85 | 337.41 | -3.86 | 131.14 | 5,000 | 9.98 | 4,500 | 8.98 | 0.15 | 0.41 |
| 16 | 28-Apr | 341.00 | 341.00 | 341.00 | 341.00 | 341.00 | 0.00 | 136.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 0.05 |
| 17 | 25-Apr | 321.50 | 341.00 | 321.50 | 341.00 | 331.25 | 3.10 | 136.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.03 | 0.09 |
| 18 | 24-Apr | 328.50 | 330.75 | 328.50 | 330.75 | 329.86 | 5.00 | 132.30 | 3,500 | 6.99 | 3,500 | 6.99 | 0.12 | 0.32 |
| 19 | 22-Apr | 314.00 | 315.00 | 314.00 | 315.00 | 314.80 | 5.00 | 126.00 | 2,500 | 4.99 | 2,500 | 4.99 | 0.08 | 0.23 |
| 20 | 21-Apr | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 4.97 | 120.00 | 1,500 | 2.99 | 1,500 | 2.99 | 0.00 | 0.14 |
| 21 | 15-Apr | 285.80 | 285.80 | 285.80 | 285.80 | 285.80 | 5.00 | 114.32 | 500 | 1.00 | 500 | 1.00 | 0.01 | 0.05 |
| 22 | 07-Apr | 286.00 | 286.00 | 272.20 | 272.20 | 281.40 | -4.83 | 108.88 | 1,500 | 2.99 | 1,000 | 2.00 | 0.03 | 0.09 |
| 23 | 27-Mar | 285.00 | 286.00 | 285.00 | 286.00 | 285.50 | 0.88 | 114.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.03 | 0.09 |
| 24 | 21-Mar | 283.50 | 283.50 | 283.50 | 283.50 | 283.50 | 5.00 | 113.40 | 500 | 1.00 | 500 | 1.00 | 0.01 | 0.05 |
| 25 | 19-Mar | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -3.91 | 108.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.00 | 0.09 |
| 26 | 18-Mar | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | 0.36 | 112.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.00 | 0.09 |
| 27 | 13-Mar | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 3.32 | 112.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 0.05 |
| 28 | 12-Mar | 295.00 | 295.00 | 271.00 | 271.00 | 283.00 | -4.91 | 108.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.00 | 0.09 |
| 29 | 11-Mar | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 2.43 | 114.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 0.05 |
| 30 | 06-Mar | 278.25 | 278.25 | 278.25 | 278.25 | 278.25 | 5.00 | 111.30 | 500 | 1.00 | 500 | 1.00 | 0.01 | 0.05 |
| 31 | 03-Mar | 271.00 | 271.00 | 265.00 | 265.00 | 268.00 | 0.00 | 106.00 | 2,000 | 3.99 | 2,000 | 3.99 | 0.00 | 0.18 |
| 32 | 28-Feb | 258.40 | 265.00 | 258.40 | 265.00 | 263.68 | 2.44 | 106.00 | 2,500 | 4.99 | 2,000 | 3.99 | 0.05 | 0.18 |
| 33 | 27-Feb | 259.00 | 259.00 | 258.40 | 258.70 | 258.70 | -4.89 | 103.48 | 1,000 | 2.00 | 1,000 | 2.00 | 0.03 | 0.09 |
| 34 | 25-Feb | 272.15 | 272.15 | 272.00 | 272.00 | 272.08 | 0.28 | 108.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.03 | 0.09 |
| 35 | 14-Feb | 272.00 | 285.00 | 271.25 | 271.25 | 278.31 | -4.57 | 108.50 | 2,000 | 3.99 | 2,000 | 3.99 | 0.06 | 0.18 |
| 36 | 13-Feb | 259.50 | 284.25 | 259.50 | 284.25 | 267.75 | 4.99 | 113.70 | 1,500 | 2.99 | 1,500 | 2.99 | 0.04 | 0.14 |
| 37 | 12-Feb | 270.75 | 270.75 | 270.75 | 270.75 | 270.75 | -5.00 | 108.30 | 1,500 | 2.99 | 1,000 | 2.00 | 0.03 | 0.09 |
| 38 | 11-Feb | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | -5.00 | 114.00 | 2,500 | 4.99 | 2,000 | 3.99 | 0.00 | 0.18 |
| 39 | 07-Feb | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0.00 | 120.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 0.05 |
| 40 | 04-Feb | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0.00 | 120.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.00 | 0.09 |
| 41 | 01-Feb | 295.00 | 300.00 | 295.00 | 300.00 | 299.55 | 0.35 | 120.00 | 11,000 | 21.96 | 11,000 | 21.96 | 0.33 | 1.00 |
| 42 | 28-Jan | 298.00 | 298.95 | 283.75 | 298.95 | 291.18 | 0.10 | 119.58 | 2,000 | 3.99 | 1,500 | 2.99 | 0.04 | 0.14 |
| 43 | 27-Jan | 299.00 | 299.00 | 298.30 | 298.65 | 298.58 | -4.89 | 119.46 | 2,500 | 4.99 | 2,500 | 4.99 | 0.07 | 0.23 |
| 44 | 23-Jan | 313.95 | 314.00 | 313.95 | 314.00 | 313.98 | 0.48 | 125.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.03 | 0.09 |
| 45 | 22-Jan | 306.15 | 315.00 | 300.00 | 312.50 | 300.18 | 0.75 | 125.00 | 114,500 | 228.54 | 114,500 | 228.54 | 3.44 | 10.39 |
| 46 | 17-Jan | 322.00 | 322.00 | 310.15 | 310.15 | 315.35 | 1.02 | 124.06 | 2,500 | 4.99 | 2,000 | 3.99 | 0.06 | 0.18 |
| 47 | 13-Jan | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | -4.56 | 122.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 0.05 |
| 48 | 10-Jan | 319.95 | 329.95 | 319.95 | 321.00 | 324.23 | 1.90 | 128.00 | 4,000 | 7.98 | 3,500 | 6.99 | 0.11 | 0.32 |
| 49 | 06-Jan | 314.90 | 314.90 | 314.90 | 314.90 | 314.90 | 0.00 | 125.96 | 500 | 1.00 | 500 | 1.00 | 0.02 | 0.05 |
| 50 | 03-Jan | 314.90 | 314.90 | 314.90 | 314.90 | 314.90 | 4.41 | 125.96 | 500 | 1.00 | 500 | 1.00 | 0.02 | 0.05 |
| 51 | 02-Jan | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | 0.66 | 120.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 0.05 |
| 52 | 30-Dec | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | -0.72 | 119.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 0.05 |
| 53 | 27-Dec | 301.15 | 301.15 | 301.15 | 301.15 | 301.15 | -4.60 | 120.46 | 500 | 1.00 | 500 | 1.00 | 0.02 | 0.05 |
| 54 | 24-Dec | 315.95 | 315.95 | 306.15 | 315.00 | 313.03 | 4.43 | 126.00 | 2,000 | 3.99 | 1,500 | 2.99 | 0.05 | 0.14 |
| 55 | 23-Dec | 300.00 | 301.15 | 300.00 | 301.05 | 300.72 | -2.96 | 120.42 | 1,500 | 2.99 | 1,500 | 2.99 | 0.05 | 0.14 |
| 56 | 20-Dec | 309.95 | 309.95 | 309.95 | 309.95 | 309.95 | 1.87 | 123.98 | 1,500 | 2.99 | 1,500 | 2.99 | 0.05 | 0.14 |
| 57 | 18-Dec | 310.15 | 310.15 | 304.15 | 304.15 | 307.15 | -5.23 | 121.66 | 1,000 | 2.00 | 1,000 | 2.00 | 0.03 | 0.09 |
| 58 | 17-Dec | 325.00 | 325.05 | 320.05 | 320.05 | 323.78 | 1.17 | 128.02 | 2,000 | 3.99 | 1,500 | 2.99 | 0.05 | 0.14 |
| 59 | 16-Dec | 300.00 | 316.30 | 300.00 | 316.30 | 312.79 | 4.76 | 126.52 | 6,500 | 12.97 | 6,000 | 11.98 | 0.19 | 0.54 |
| 60 | 13-Dec | 301.25 | 301.25 | 301.25 | 301.25 | 301.25 | 1.96 | 120.50 | 500 | 1.00 | 500 | 1.00 | 0.02 | 0.05 |
| 61 | 12-Dec | 295.15 | 295.35 | 291.15 | 295.35 | 294.39 | -0.47 | 118.14 | 5,000 | 9.98 | 5,000 | 9.98 | 0.15 | 0.45 |
| 62 | 11-Dec | 296.75 | 296.75 | 296.75 | 296.75 | 296.75 | 1.95 | 118.70 | 1,000 | 2.00 | 1,000 | 2.00 | 0.03 | 0.09 |
| 63 | 10-Dec | 290.95 | 290.95 | 290.95 | 290.95 | 290.95 | 1.96 | 116.38 | 500 | 1.00 | 500 | 1.00 | 0.01 | 0.05 |
| 64 | 06-Dec | 285.25 | 285.25 | 285.25 | 285.25 | 285.25 | 1.95 | 114.10 | 1,500 | 2.99 | 1,500 | 2.99 | 0.04 | 0.14 |
| 65 | 05-Dec | 274.05 | 279.70 | 274.05 | 279.70 | 276.88 | 1.95 | 111.88 | 1,000 | 2.00 | 1,000 | 2.00 | 0.03 | 0.09 |
| 66 | 04-Dec | 274.25 | 274.25 | 274.25 | 274.25 | 274.25 | -1.82 | 109.70 | 3,000 | 5.99 | 3,000 | 5.99 | 0.08 | 0.27 |
| 67 | 02-Dec | 275.25 | 279.25 | 275.25 | 279.25 | 278.11 | 0.00 | 111.70 | 3,500 | 6.99 | 3,500 | 6.99 | 0.10 | 0.32 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SANCO SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE MASTER PURVFLEXI REXPIPES RMDRIP SHRITECH TIRUPATI