| Macro-sector: Information Technology | Band: 20 | High52 Price: 2,818.0 | Mkt_Cap Category: Small-Cap |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 21-Jul-2025 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 5; VWAP21: 1,493.58 | Low52 Price: 1,334.2 | Barrier: 1,501.3; Drift%: 1.9 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 30,997,340 | Low52 Date: 30-Mar-2026 | SHP: 35.77 / 10.27 / 12.65 / 41.31 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 44 | ||||
| High/Low Price | Quarter: 3,135.0 / 2,061.05 | Month: 2,318.0 / 2,020.0 | Week: 1,729.0 / 1,559.1 | Day: 1,547.0 / 1,475.0 | Sis67: 48 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 1,495.00 | 1,547.00 | 1,475.00 | 1,530.40 | 1,526.16 | 2.74 | 4,743.83 | 54,469 | 2.19 | 21,141 | 1.99 | 3.23 | 17 |
| 2 | 06-Apr | 1,508.30 | 1,525.60 | 1,479.10 | 1,489.60 | 1,495.37 | -1.24 | 4,617.36 | 39,961 | 1.61 | 15,955 | 1.50 | 2.39 | 12 |
| 3 | 02-Apr | 1,440.90 | 1,512.00 | 1,404.10 | 1,508.30 | 1,472.45 | 3.08 | 4,675.33 | 67,537 | 2.71 | 26,991 | 2.55 | 3.97 | 21 |
| 4 | 01-Apr | 1,356.80 | 1,501.30 | 1,356.80 | 1,463.30 | 1,451.39 | 9.02 | 4,535.84 | 240,126 | 9.65 | 154,794 | 14.60 | 22.47 | 121 |
| 5 | 30-Mar | 1,397.00 | 1,404.30 | 1,334.20 | 1,342.20 | 1,356.40 | -3.96 | 4,160.46 | 156,873 | 6.30 | 75,419 | 7.11 | 10.23 | 59 |
| 6 | 27-Mar | 1,438.80 | 1,450.10 | 1,373.40 | 1,397.60 | 1,407.36 | -3.62 | 4,332.19 | 144,265 | 5.80 | 75,626 | 7.13 | 10.64 | 59 |
| 7 | 25-Mar | 1,460.00 | 1,463.80 | 1,433.00 | 1,450.10 | 1,452.08 | 1.26 | 4,494.92 | 83,464 | 3.35 | 48,041 | 4.53 | 6.98 | 38 |
| 8 | 24-Mar | 1,409.00 | 1,446.00 | 1,377.00 | 1,432.00 | 1,415.73 | 3.57 | 4,438.00 | 112,481 | 4.52 | 65,887 | 6.21 | 9.33 | 51 |
| 9 | 23-Mar | 1,430.70 | 1,448.10 | 1,376.00 | 1,382.60 | 1,405.23 | -4.62 | 4,285.69 | 96,727 | 3.89 | 48,239 | 4.55 | 6.78 | 38 |
| 10 | 20-Mar | 1,470.00 | 1,500.90 | 1,442.10 | 1,449.50 | 1,469.47 | -0.10 | 4,493.06 | 84,703 | 3.40 | 35,964 | 3.39 | 5.28 | 28 |
| 11 | 19-Mar | 1,530.00 | 1,532.10 | 1,437.40 | 1,450.90 | 1,477.90 | -5.56 | 4,497.40 | 64,628 | 2.60 | 33,992 | 3.21 | 5.02 | 27 |
| 12 | 18-Mar | 1,461.00 | 1,557.40 | 1,459.20 | 1,536.30 | 1,527.33 | 5.20 | 4,762.12 | 119,553 | 4.80 | 45,273 | 4.27 | 6.91 | 35 |
| 13 | 17-Mar | 1,478.10 | 1,495.60 | 1,438.50 | 1,460.30 | 1,460.58 | -0.74 | 4,526.54 | 218,026 | 8.76 | 115,454 | 10.89 | 16.86 | 90 |
| 14 | 16-Mar | 1,497.90 | 1,509.00 | 1,440.70 | 1,471.20 | 1,465.84 | -1.71 | 4,560.33 | 65,266 | 2.62 | 27,710 | 2.61 | 4.06 | 22 |
| 15 | 13-Mar | 1,557.70 | 1,564.40 | 1,487.10 | 1,496.80 | 1,530.51 | -3.91 | 4,639.68 | 61,555 | 2.47 | 37,050 | 3.49 | 5.67 | 29 |
| 16 | 12-Mar | 1,570.40 | 1,578.90 | 1,544.10 | 1,557.70 | 1,561.03 | -1.36 | 4,828.46 | 32,982 | 1.32 | 14,458 | 1.36 | 2.26 | 11 |
| 17 | 11-Mar | 1,574.10 | 1,593.90 | 1,560.00 | 1,579.20 | 1,580.09 | 0.48 | 4,895.10 | 37,792 | 1.52 | 17,541 | 1.65 | 2.77 | 14 |
| 18 | 10-Mar | 1,584.90 | 1,584.90 | 1,553.00 | 1,571.60 | 1,563.53 | 0.91 | 4,871.54 | 53,548 | 2.15 | 24,740 | 2.33 | 3.87 | 19 |
| 19 | 09-Mar | 1,530.10 | 1,565.00 | 1,528.00 | 1,557.50 | 1,546.12 | -0.24 | 4,827.84 | 48,967 | 1.97 | 21,680 | 2.04 | 3.35 | 17 |
| 20 | 06-Mar | 1,630.10 | 1,656.00 | 1,550.00 | 1,561.20 | 1,581.73 | -4.43 | 4,839.30 | 157,497 | 6.33 | 53,750 | 5.07 | 8.50 | 42 |
| 21 | 05-Mar | 1,566.10 | 1,660.00 | 1,555.10 | 1,633.60 | 1,618.83 | 4.72 | 5,063.73 | 271,219 | 10.89 | 44,038 | 4.15 | 7.13 | 34 |
| 22 | 04-Mar | 1,545.00 | 1,595.60 | 1,545.00 | 1,560.00 | 1,569.42 | 0.08 | 4,835.00 | 89,988 | 3.61 | 44,295 | 4.18 | 6.95 | 35 |
| 23 | 02-Mar | 1,550.00 | 1,573.90 | 1,549.00 | 1,558.80 | 1,555.55 | -1.63 | 4,831.87 | 60,971 | 2.45 | 27,679 | 2.61 | 4.31 | 22 |
| 24 | 27-Feb | 1,593.50 | 1,621.90 | 1,561.20 | 1,584.60 | 1,593.59 | -0.17 | 4,911.84 | 122,935 | 4.94 | 31,614 | 2.98 | 5.04 | 25 |
| 25 | 26-Feb | 1,625.00 | 1,635.00 | 1,582.40 | 1,587.30 | 1,602.39 | -2.04 | 4,920.21 | 48,473 | 1.95 | 19,003 | 1.79 | 3.05 | 15 |
| 26 | 25-Feb | 1,592.60 | 1,638.50 | 1,569.10 | 1,620.30 | 1,614.08 | 3.36 | 5,022.50 | 128,999 | 5.18 | 64,425 | 6.07 | 10.40 | 50 |
| 27 | 24-Feb | 1,650.10 | 1,664.20 | 1,559.10 | 1,567.60 | 1,594.73 | -5.93 | 4,859.14 | 120,715 | 4.85 | 52,942 | 4.99 | 8.44 | 41 |
| 28 | 23-Feb | 1,711.20 | 1,729.00 | 1,655.00 | 1,666.40 | 1,687.64 | -2.62 | 5,165.40 | 54,443 | 2.19 | 24,230 | 2.28 | 4.09 | 19 |
| 29 | 20-Feb | 1,707.10 | 1,720.00 | 1,689.00 | 1,711.20 | 1,707.11 | -0.08 | 5,304.26 | 34,294 | 1.38 | 10,604 | 1.00 | 1.81 | 8 |
| 30 | 19-Feb | 1,722.00 | 1,743.90 | 1,707.00 | 1,712.60 | 1,726.15 | -0.58 | 5,308.60 | 47,480 | 1.91 | 20,394 | 1.92 | 3.52 | 16 |
| 31 | 18-Feb | 1,736.00 | 1,737.50 | 1,707.00 | 1,722.60 | 1,721.98 | -0.75 | 5,339.60 | 46,667 | 1.87 | 16,120 | 1.52 | 2.78 | 13 |
| 32 | 17-Feb | 1,712.80 | 1,812.80 | 1,708.60 | 1,735.60 | 1,764.00 | 1.38 | 5,379.90 | 148,704 | 5.97 | 42,940 | 4.05 | 7.00 | 34 |
| 33 | 16-Feb | 1,745.60 | 1,749.20 | 1,705.00 | 1,712.00 | 1,720.47 | -2.22 | 5,306.00 | 73,541 | 2.95 | 36,793 | 3.47 | 6.33 | 29 |
| 34 | 13-Feb | 1,745.00 | 1,769.90 | 1,676.20 | 1,750.80 | 1,722.33 | -2.21 | 5,427.01 | 169,140 | 6.79 | 63,513 | 5.99 | 10.94 | 50 |
| 35 | 12-Feb | 1,858.00 | 1,879.00 | 1,780.00 | 1,790.30 | 1,819.63 | -5.30 | 5,549.45 | 209,319 | 8.41 | 98,725 | 9.31 | 17.96 | 77 |
| 36 | 11-Feb | 1,965.90 | 1,968.80 | 1,855.00 | 1,890.40 | 1,904.83 | -3.36 | 5,859.74 | 134,207 | 5.39 | 61,137 | 5.76 | 11.65 | 48 |
| 37 | 10-Feb | 1,960.00 | 1,994.00 | 1,941.10 | 1,956.20 | 1,966.72 | -0.74 | 6,063.70 | 353,159 | 14.19 | 263,461 | 24.84 | 51.82 | 206 |
| 38 | 09-Feb | 2,029.80 | 2,040.00 | 1,960.00 | 1,970.80 | 1,983.87 | -2.21 | 6,108.96 | 138,160 | 5.55 | 94,557 | 8.92 | 18.76 | 74 |
| 39 | 06-Feb | 2,050.00 | 2,055.30 | 1,996.00 | 2,015.40 | 2,023.86 | -2.73 | 6,247.20 | 143,492 | 5.76 | 119,313 | 11.25 | 24.15 | 93 |
| 40 | 05-Feb | 2,059.20 | 2,098.30 | 2,040.00 | 2,071.90 | 2,077.87 | 0.13 | 6,422.34 | 162,372 | 6.52 | 132,419 | 12.49 | 27.51 | 103 |
| 41 | 04-Feb | 2,078.00 | 2,082.60 | 2,052.10 | 2,069.20 | 2,068.11 | -1.64 | 6,413.97 | 81,678 | 3.28 | 53,258 | 5.02 | 11.01 | 41 |
| 42 | 03-Feb | 2,174.80 | 2,174.80 | 2,061.00 | 2,103.60 | 2,092.05 | 1.61 | 6,520.60 | 109,327 | 4.39 | 46,563 | 4.39 | 9.74 | 36 |
| 43 | 02-Feb | 2,012.50 | 2,083.00 | 1,990.00 | 2,070.20 | 2,043.17 | 2.33 | 6,417.07 | 56,468 | 2.27 | 32,397 | 3.05 | 6.62 | 25 |
| 44 | 01-Feb | 2,046.90 | 2,088.00 | 2,005.80 | 2,023.10 | 2,050.97 | -1.37 | 6,271.07 | 33,749 | 1.36 | 13,521 | 1.27 | 2.77 | 11 |
| 45 | 30-Jan | 2,000.00 | 2,065.00 | 1,989.10 | 2,051.10 | 2,025.54 | 1.11 | 6,357.86 | 29,285 | 1.18 | 15,586 | 1.47 | 3.16 | 12 |
| 46 | 29-Jan | 2,011.40 | 2,035.90 | 1,970.00 | 2,028.60 | 2,006.41 | 0.86 | 6,288.12 | 49,323 | 1.98 | 22,575 | 2.13 | 4.53 | 18 |
| 47 | 28-Jan | 1,978.40 | 2,020.00 | 1,978.40 | 2,011.40 | 2,003.57 | 1.83 | 6,234.80 | 25,573 | 1.03 | 11,922 | 1.12 | 2.39 | 9 |
| 48 | 27-Jan | 2,007.50 | 2,008.20 | 1,948.00 | 1,975.20 | 1,970.59 | -1.61 | 6,122.59 | 59,715 | 2.40 | 23,771 | 2.24 | 4.68 | 19 |
| 49 | 23-Jan | 2,116.00 | 2,119.80 | 1,993.00 | 2,007.50 | 2,044.24 | -4.90 | 6,222.72 | 130,208 | 5.23 | 67,051 | 6.32 | 13.71 | 52 |
| 50 | 22-Jan | 2,181.10 | 2,219.50 | 2,083.00 | 2,111.00 | 2,114.05 | -2.96 | 6,543.00 | 113,951 | 4.58 | 67,329 | 6.35 | 14.23 | 52 |
| 51 | 21-Jan | 2,210.00 | 2,210.00 | 2,130.10 | 2,175.40 | 2,168.12 | -2.18 | 6,743.16 | 123,634 | 4.97 | 44,687 | 4.21 | 9.69 | 35 |
| 52 | 20-Jan | 2,199.00 | 2,243.00 | 2,152.00 | 2,223.80 | 2,223.06 | 0.72 | 6,893.19 | 227,889 | 9.15 | 116,819 | 11.02 | 25.97 | 91 |
| 53 | 19-Jan | 2,090.20 | 2,223.00 | 2,079.00 | 2,207.90 | 2,189.98 | 5.08 | 6,843.90 | 318,769 | 12.81 | 114,249 | 10.77 | 25.02 | 89 |
| 54 | 16-Jan | 2,057.10 | 2,122.10 | 2,047.30 | 2,101.10 | 2,093.48 | 2.78 | 6,512.85 | 119,881 | 4.82 | 76,173 | 7.18 | 15.95 | 59 |
| 55 | 14-Jan | 2,030.10 | 2,059.20 | 2,024.60 | 2,044.20 | 2,044.40 | 0.46 | 6,336.48 | 24,893 | 1.00 | 12,592 | 1.19 | 2.57 | 10 |
| 56 | 13-Jan | 2,023.90 | 2,052.20 | 2,000.40 | 2,034.80 | 2,027.85 | 1.05 | 6,307.34 | 265,367 | 10.66 | 230,996 | 21.78 | 46.84 | 180 |
| 57 | 12-Jan | 2,035.20 | 2,045.90 | 2,000.10 | 2,013.60 | 2,012.70 | -1.58 | 6,241.62 | 204,745 | 8.22 | 169,579 | 15.99 | 34.13 | 132 |
| 58 | 09-Jan | 2,054.00 | 2,075.60 | 2,031.10 | 2,045.90 | 2,044.58 | -0.92 | 6,341.75 | 256,656 | 10.31 | 205,930 | 19.42 | 42.10 | 160 |
| 59 | 08-Jan | 2,112.00 | 2,122.70 | 2,052.00 | 2,064.80 | 2,076.30 | -2.78 | 6,400.33 | 133,450 | 5.36 | 115,425 | 10.88 | 23.97 | 90 |
| 60 | 07-Jan | 2,090.00 | 2,130.00 | 2,087.00 | 2,123.90 | 2,111.02 | 1.20 | 6,583.53 | 32,501 | 1.31 | 13,250 | 1.25 | 2.80 | 10 |
| 61 | 06-Jan | 2,105.50 | 2,110.00 | 2,075.00 | 2,098.80 | 2,092.83 | -0.04 | 6,505.72 | 26,613 | 1.07 | 11,886 | 1.12 | 2.49 | 9 |
| 62 | 05-Jan | 2,118.00 | 2,118.00 | 2,091.00 | 2,099.60 | 2,104.59 | -0.78 | 6,508.20 | 27,341 | 1.10 | 11,018 | 1.04 | 2.32 | 9 |
| 63 | 02-Jan | 2,120.40 | 2,122.90 | 2,091.20 | 2,116.20 | 2,107.24 | 0.27 | 6,559.66 | 37,549 | 1.51 | 17,590 | 1.66 | 3.71 | 14 |
| 64 | 01-Jan | 2,058.00 | 2,115.00 | 2,047.00 | 2,110.50 | 2,088.35 | 2.91 | 6,541.99 | 63,996 | 2.57 | 28,449 | 2.68 | 5.94 | 22 |
| 65 | 31-Dec | 2,060.00 | 2,076.90 | 2,042.00 | 2,050.90 | 2,055.49 | -0.52 | 6,357.24 | 254,005 | 10.20 | 211,549 | 19.95 | 43.48 | 165 |
| 66 | 30-Dec | 2,105.30 | 2,105.30 | 2,020.00 | 2,061.60 | 2,058.92 | -2.28 | 6,390.41 | 257,285 | 10.34 | 104,770 | 9.88 | 21.57 | 82 |
| 67 | 29-Dec | 2,110.00 | 2,123.80 | 2,078.00 | 2,109.60 | 2,103.73 | -1.65 | 6,539.20 | 80,644 | 3.24 | 34,279 | 3.23 | 7.21 | 27 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD YUDIZ MICROPRO HEXT