| Macro-sector: Information Technology | Band: 20 | High52 Price: 3,349.95 | Mkt_Cap Category: Small-Cap |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 17-Dec-2024 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 5; VWAP21: 2,212.14 | Low52 Price: 1,887.0 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 30,974,717 | Low52 Date: 07-Apr-2025 | SHP: 35.79 / 11.24 / 11.52 / 41.45 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 21 | ||||
| High/Low Price | Quarter: 3,135.0 / 2,061.05 | Month: 2,369.0 / 2,072.9 | Week: 2,294.5 / 2,185.8 | Day: 2,200.0 / 2,163.7 | Sis67: 39 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 16-Dec | 2,163.70 | 2,200.00 | 2,163.70 | 2,179.40 | 2,185.58 | 0.09 | 6,750.63 | 29,804 | 2.39 | 13,694 | 1.97 | 2.99 | 11 |
| 2 | 15-Dec | 2,165.00 | 2,186.30 | 2,156.50 | 2,177.50 | 2,173.69 | 0.23 | 6,744.74 | 17,365 | 1.39 | 6,953 | 1.00 | 1.51 | 5 |
| 3 | 12-Dec | 2,180.20 | 2,185.10 | 2,144.50 | 2,172.40 | 2,159.70 | -0.17 | 6,728.95 | 53,066 | 4.26 | 17,250 | 2.48 | 3.73 | 13 |
| 4 | 11-Dec | 2,152.60 | 2,212.40 | 2,145.40 | 2,176.20 | 2,192.00 | 1.15 | 6,740.72 | 58,708 | 4.71 | 28,511 | 4.10 | 6.00 | 22 |
| 5 | 10-Dec | 2,180.00 | 2,219.20 | 2,145.00 | 2,151.40 | 2,188.49 | -1.84 | 6,663.90 | 36,062 | 2.89 | 15,375 | 2.21 | 3.36 | 12 |
| 6 | 09-Dec | 2,129.40 | 2,212.10 | 2,085.00 | 2,191.80 | 2,146.81 | 2.93 | 6,789.04 | 75,800 | 6.08 | 27,274 | 3.92 | 5.86 | 21 |
| 7 | 08-Dec | 2,160.00 | 2,161.50 | 2,109.30 | 2,129.40 | 2,126.55 | -1.28 | 6,595.76 | 75,141 | 6.03 | 35,061 | 5.04 | 7.46 | 27 |
| 8 | 05-Dec | 2,164.60 | 2,166.90 | 2,135.00 | 2,157.10 | 2,149.85 | -0.58 | 6,681.56 | 54,683 | 4.39 | 28,700 | 4.13 | 6.17 | 22 |
| 9 | 04-Dec | 2,163.00 | 2,185.90 | 2,153.70 | 2,169.70 | 2,170.93 | -0.21 | 6,720.58 | 85,755 | 6.88 | 44,173 | 6.35 | 9.59 | 34 |
| 10 | 03-Dec | 2,189.80 | 2,212.60 | 2,159.10 | 2,174.20 | 2,193.66 | -1.26 | 6,734.52 | 95,429 | 7.66 | 68,407 | 9.84 | 15.01 | 53 |
| 11 | 02-Dec | 2,185.00 | 2,318.00 | 2,165.10 | 2,201.90 | 2,228.01 | 0.50 | 6,820.32 | 248,979 | 19.97 | 43,619 | 6.27 | 9.72 | 34 |
| 12 | 01-Dec | 2,221.00 | 2,261.30 | 2,181.50 | 2,191.00 | 2,215.18 | -1.03 | 6,786.00 | 38,791 | 3.11 | 13,810 | 1.99 | 3.06 | 11 |
| 13 | 28-Nov | 2,216.00 | 2,233.40 | 2,185.80 | 2,213.70 | 2,215.76 | -0.04 | 6,856.87 | 44,858 | 3.60 | 22,820 | 3.28 | 5.06 | 18 |
| 14 | 27-Nov | 2,241.60 | 2,242.50 | 2,205.10 | 2,214.50 | 2,217.91 | -1.00 | 6,859.35 | 28,202 | 2.26 | 13,139 | 1.89 | 2.91 | 10 |
| 15 | 26-Nov | 2,232.60 | 2,256.00 | 2,228.00 | 2,236.80 | 2,241.73 | 0.35 | 6,928.42 | 33,356 | 2.68 | 15,070 | 2.17 | 3.38 | 12 |
| 16 | 25-Nov | 2,250.00 | 2,250.00 | 2,222.20 | 2,229.00 | 2,231.08 | -0.88 | 6,904.00 | 22,994 | 1.84 | 9,245 | 1.33 | 2.06 | 7 |
| 17 | 24-Nov | 2,273.10 | 2,294.50 | 2,200.00 | 2,248.80 | 2,254.05 | -0.88 | 6,965.59 | 56,601 | 4.54 | 26,257 | 3.78 | 5.92 | 20 |
| 18 | 21-Nov | 2,279.00 | 2,292.30 | 2,250.60 | 2,268.80 | 2,270.30 | -0.74 | 7,027.54 | 51,009 | 4.09 | 23,677 | 3.40 | 5.38 | 18 |
| 19 | 20-Nov | 2,324.70 | 2,326.00 | 2,272.20 | 2,285.80 | 2,286.12 | -0.68 | 7,080.20 | 59,143 | 4.74 | 27,918 | 4.01 | 6.38 | 22 |
| 20 | 19-Nov | 2,299.80 | 2,310.00 | 2,265.00 | 2,301.50 | 2,289.68 | 0.65 | 7,128.83 | 88,766 | 7.12 | 38,450 | 5.53 | 8.80 | 30 |
| 21 | 18-Nov | 2,336.40 | 2,360.00 | 2,280.00 | 2,286.60 | 2,317.86 | -2.13 | 7,082.68 | 104,307 | 8.37 | 56,911 | 8.18 | 13.19 | 44 |
| 22 | 17-Nov | 2,295.00 | 2,369.00 | 2,275.60 | 2,336.40 | 2,333.84 | 4.54 | 7,236.93 | 580,078 | 46.54 | 258,390 | 37.16 | 60.30 | 201 |
| 23 | 14-Nov | 2,240.00 | 2,240.00 | 2,217.60 | 2,235.00 | 2,229.81 | -0.47 | 6,922.00 | 37,325 | 2.99 | 20,086 | 2.89 | 4.48 | 16 |
| 24 | 13-Nov | 2,283.90 | 2,294.40 | 2,240.00 | 2,245.50 | 2,263.58 | -0.44 | 6,955.37 | 107,167 | 8.60 | 45,101 | 6.49 | 10.21 | 35 |
| 25 | 12-Nov | 2,215.00 | 2,265.00 | 2,202.80 | 2,255.40 | 2,238.43 | 2.41 | 6,986.04 | 108,833 | 8.73 | 57,573 | 8.28 | 12.89 | 45 |
| 26 | 11-Nov | 2,158.90 | 2,221.50 | 2,129.40 | 2,202.40 | 2,188.32 | 2.06 | 6,821.87 | 134,636 | 10.80 | 74,385 | 10.70 | 16.28 | 57 |
| 27 | 10-Nov | 2,101.10 | 2,173.00 | 2,092.10 | 2,158.00 | 2,149.27 | 2.78 | 6,684.00 | 82,247 | 6.60 | 37,384 | 5.38 | 8.03 | 28 |
| 28 | 07-Nov | 2,102.80 | 2,105.00 | 2,072.90 | 2,099.60 | 2,095.44 | -0.65 | 6,503.45 | 36,520 | 2.93 | 17,692 | 2.54 | 3.71 | 13 |
| 29 | 06-Nov | 2,131.00 | 2,139.60 | 2,100.10 | 2,113.30 | 2,113.53 | -1.20 | 6,545.89 | 68,035 | 5.46 | 36,574 | 5.26 | 7.73 | 28 |
| 30 | 04-Nov | 2,178.40 | 2,183.00 | 2,127.60 | 2,138.90 | 2,139.25 | -1.57 | 6,625.18 | 67,433 | 5.41 | 38,917 | 5.60 | 8.33 | 30 |
| 31 | 03-Nov | 2,146.50 | 2,199.00 | 2,134.10 | 2,173.00 | 2,168.72 | 1.56 | 6,730.00 | 51,001 | 4.09 | 27,034 | 3.89 | 5.86 | 21 |
| 32 | 31-Oct | 2,156.80 | 2,160.10 | 2,125.30 | 2,139.60 | 2,140.19 | -1.29 | 6,627.35 | 83,620 | 6.71 | 45,516 | 6.55 | 9.74 | 35 |
| 33 | 30-Oct | 2,169.00 | 2,174.40 | 2,145.90 | 2,167.60 | 2,161.47 | -0.38 | 6,714.08 | 49,228 | 3.95 | 25,798 | 3.71 | 5.58 | 20 |
| 34 | 29-Oct | 2,168.10 | 2,180.70 | 2,145.10 | 2,175.90 | 2,164.57 | 0.36 | 6,739.79 | 50,184 | 4.03 | 25,832 | 3.71 | 5.59 | 20 |
| 35 | 28-Oct | 2,209.00 | 2,209.00 | 2,158.80 | 2,168.10 | 2,168.57 | -1.51 | 6,715.63 | 66,899 | 5.37 | 41,193 | 5.92 | 8.93 | 31 |
| 36 | 27-Oct | 2,120.00 | 2,210.00 | 2,102.00 | 2,201.30 | 2,178.93 | 4.00 | 6,818.46 | 182,375 | 14.63 | 102,573 | 14.75 | 22.35 | 78 |
| 37 | 24-Oct | 2,165.80 | 2,165.80 | 2,112.00 | 2,116.60 | 2,129.26 | -2.38 | 6,556.11 | 95,172 | 7.64 | 48,464 | 6.97 | 10.32 | 37 |
| 38 | 23-Oct | 2,090.10 | 2,225.00 | 2,066.30 | 2,168.20 | 2,169.97 | 5.00 | 6,715.94 | 613,758 | 49.24 | 142,158 | 20.44 | 30.85 | 108 |
| 39 | 21-Oct | 2,062.90 | 2,074.00 | 2,055.00 | 2,065.00 | 2,063.27 | 1.33 | 6,396.00 | 12,464 | 1.00 | 7,358 | 1.06 | 1.52 | 6 |
| 40 | 20-Oct | 2,084.50 | 2,084.50 | 2,028.00 | 2,037.80 | 2,049.33 | -2.24 | 6,312.03 | 105,962 | 8.50 | 67,124 | 9.65 | 13.76 | 51 |
| 41 | 17-Oct | 2,165.30 | 2,166.00 | 2,068.90 | 2,084.50 | 2,097.02 | -4.03 | 6,456.68 | 242,180 | 19.43 | 143,639 | 20.66 | 30.12 | 109 |
| 42 | 16-Oct | 2,139.90 | 2,195.00 | 2,129.50 | 2,172.00 | 2,167.84 | 2.07 | 6,727.00 | 173,944 | 13.95 | 60,772 | 8.74 | 13.17 | 46 |
| 43 | 15-Oct | 2,134.50 | 2,164.80 | 2,116.50 | 2,127.90 | 2,131.74 | 0.16 | 6,591.11 | 116,335 | 9.33 | 63,776 | 9.17 | 13.60 | 48 |
| 44 | 14-Oct | 2,154.00 | 2,185.10 | 2,112.20 | 2,124.60 | 2,136.65 | -1.20 | 6,580.89 | 87,641 | 7.03 | 46,276 | 6.65 | 9.89 | 35 |
| 45 | 13-Oct | 2,140.00 | 2,156.80 | 2,124.70 | 2,150.50 | 2,141.68 | -0.29 | 6,661.11 | 57,095 | 4.58 | 31,083 | 4.47 | 6.66 | 24 |
| 46 | 10-Oct | 2,110.00 | 2,164.90 | 2,098.00 | 2,156.80 | 2,145.73 | 1.84 | 6,680.63 | 74,695 | 5.99 | 39,796 | 5.72 | 8.54 | 30 |
| 47 | 09-Oct | 2,130.00 | 2,185.00 | 2,094.70 | 2,117.90 | 2,137.55 | -0.68 | 6,560.14 | 211,490 | 16.97 | 142,075 | 20.43 | 30.37 | 108 |
| 48 | 08-Oct | 2,193.00 | 2,193.00 | 2,122.20 | 2,132.30 | 2,157.42 | -2.53 | 6,604.74 | 76,030 | 6.10 | 44,633 | 6.42 | 9.63 | 34 |
| 49 | 07-Oct | 2,206.50 | 2,215.50 | 2,179.80 | 2,187.70 | 2,193.09 | -0.17 | 6,776.34 | 61,661 | 4.95 | 27,364 | 3.94 | 6.00 | 21 |
| 50 | 06-Oct | 2,208.40 | 2,208.40 | 2,170.00 | 2,191.50 | 2,184.70 | -0.49 | 6,788.11 | 61,300 | 4.92 | 26,711 | 3.84 | 5.84 | 20 |
| 51 | 03-Oct | 2,208.80 | 2,216.50 | 2,186.60 | 2,202.20 | 2,202.85 | -0.30 | 6,821.25 | 40,569 | 3.25 | 19,852 | 2.85 | 4.37 | 15 |
| 52 | 01-Oct | 2,181.00 | 2,221.90 | 2,165.30 | 2,208.80 | 2,194.97 | 0.71 | 6,841.70 | 61,764 | 4.95 | 29,419 | 4.23 | 6.46 | 22 |
| 53 | 30-Sep | 2,180.80 | 2,208.00 | 2,163.00 | 2,193.20 | 2,183.48 | -0.17 | 6,793.37 | 81,346 | 6.53 | 38,421 | 5.53 | 8.39 | 29 |
| 54 | 29-Sep | 2,168.40 | 2,290.00 | 2,116.00 | 2,197.00 | 2,187.41 | 1.47 | 6,805.00 | 297,114 | 23.84 | 153,102 | 22.02 | 33.49 | 116 |
| 55 | 26-Sep | 2,169.80 | 2,180.00 | 2,128.30 | 2,165.20 | 2,158.91 | -0.65 | 6,706.65 | 69,191 | 5.55 | 31,474 | 4.53 | 6.79 | 24 |
| 56 | 25-Sep | 2,216.00 | 2,222.00 | 2,165.10 | 2,179.40 | 2,195.76 | -1.57 | 6,750.63 | 76,344 | 6.12 | 37,581 | 5.40 | 8.25 | 29 |
| 57 | 24-Sep | 2,302.90 | 2,303.90 | 2,144.30 | 2,214.20 | 2,212.91 | -3.34 | 6,858.42 | 173,755 | 13.94 | 85,129 | 12.24 | 18.84 | 65 |
| 58 | 23-Sep | 2,360.90 | 2,361.00 | 2,284.20 | 2,290.80 | 2,311.59 | -2.44 | 7,095.69 | 86,862 | 6.97 | 42,870 | 6.16 | 9.91 | 33 |
| 59 | 22-Sep | 2,400.00 | 2,408.40 | 2,340.00 | 2,348.00 | 2,372.32 | -3.00 | 7,272.00 | 114,137 | 9.16 | 57,152 | 8.22 | 13.56 | 43 |
| 60 | 19-Sep | 2,474.00 | 2,475.60 | 2,412.00 | 2,420.60 | 2,437.99 | -1.78 | 7,497.74 | 147,707 | 11.85 | 72,103 | 10.37 | 17.58 | 55 |
| 61 | 18-Sep | 2,470.00 | 2,518.70 | 2,451.40 | 2,464.40 | 2,480.57 | 0.40 | 7,633.41 | 103,731 | 8.32 | 45,648 | 6.56 | 11.32 | 35 |
| 62 | 17-Sep | 2,502.00 | 2,547.90 | 2,448.00 | 2,454.60 | 2,480.47 | -1.80 | 7,603.05 | 269,917 | 21.65 | 129,832 | 18.67 | 32.20 | 99 |
| 63 | 16-Sep | 2,462.00 | 2,555.50 | 2,461.00 | 2,499.50 | 2,514.06 | 1.91 | 7,742.13 | 299,171 | 24.00 | 187,578 | 26.97 | 47.16 | 143 |
| 64 | 15-Sep | 2,467.50 | 2,476.60 | 2,429.70 | 2,452.60 | 2,451.79 | -0.01 | 7,596.86 | 57,396 | 4.60 | 27,246 | 3.92 | 6.68 | 21 |
| 65 | 12-Sep | 2,504.10 | 2,560.00 | 2,432.40 | 2,452.80 | 2,471.49 | -2.14 | 7,597.48 | 142,437 | 11.43 | 69,031 | 9.93 | 17.06 | 53 |
| 66 | 11-Sep | 2,560.00 | 2,562.20 | 2,499.70 | 2,506.40 | 2,523.27 | -1.29 | 7,763.50 | 45,713 | 3.67 | 21,369 | 3.07 | 5.39 | 16 |
| 67 | 10-Sep | 2,451.00 | 2,580.00 | 2,448.40 | 2,539.20 | 2,537.07 | 4.16 | 7,865.10 | 203,001 | 16.29 | 74,043 | 10.65 | 18.79 | 56 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD YUDIZ MICROPRO HEXT