| Macro-sector: Consumer Discretionary | Band: 2 | High52 Price: 218.75 | Mkt_Cap Category: SME |
| Sector: Realty | Lot Size: 1,000 | High52 Date: | Bumper: 177.2; Drift%: -4.27 |
| Industry: Realty | Face Value: 10; VWAP21: | Low52 Price: 83.6 | Barrier: -; Drift%: - |
| Basic Industry: Residential Commercial Projects | Total Equity: 17,572,500 | Low52 Date: | SHP: 71.6 / 1.6 / 6.15 / 20.66 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 142.4 / 73.5 | Month: 135.0 / 95.2 | Week: 186.95 / 173.75 | Day: 169.95 / 169.95 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | 1.98 | 298.64 | 34,000 | 8.50 | 34,000 | 8.50 | 0.58 | 94 |
| 2 | 10-Jul | 166.65 | 166.65 | 166.65 | 166.65 | 166.65 | -2.00 | 292.85 | 51,000 | 12.75 | 51,000 | 12.75 | 0.85 | 140 |
| 3 | 09-Jul | 170.05 | 170.05 | 170.05 | 170.05 | 170.05 | -1.99 | 298.82 | 17,000 | 4.25 | 17,000 | 4.25 | 0.29 | 47 |
| 4 | 08-Jul | 173.50 | 173.50 | 173.50 | 173.50 | 173.50 | -2.01 | 304.88 | 65,000 | 16.25 | 65,000 | 16.25 | 1.13 | 179 |
| 5 | 07-Jul | 177.05 | 177.05 | 177.05 | 177.05 | 177.05 | -1.99 | 311.12 | 66,000 | 16.50 | 66,000 | 16.50 | 1.17 | 182 |
| 6 | 04-Jul | 186.95 | 186.95 | 180.65 | 180.65 | 184.70 | -1.98 | 317.45 | 156,000 | 38.99 | 154,000 | 38.49 | 2.84 | 424 |
| 7 | 03-Jul | 184.30 | 184.30 | 184.30 | 184.30 | 184.30 | 1.99 | 323.86 | 17,000 | 4.25 | 17,000 | 4.25 | 0.31 | 47 |
| 8 | 02-Jul | 180.70 | 180.70 | 180.70 | 180.70 | 180.70 | 1.98 | 317.54 | 21,000 | 5.25 | 21,000 | 5.25 | 0.38 | 58 |
| 9 | 01-Jul | 177.20 | 177.20 | 177.20 | 177.20 | 177.20 | 1.99 | 311.38 | 63,000 | 15.75 | 59,000 | 14.75 | 1.05 | 163 |
| 10 | 30-Jun | 173.75 | 173.75 | 173.75 | 173.75 | 173.75 | 2.00 | 305.32 | 17,000 | 4.25 | 17,000 | 4.25 | 0.30 | 47 |
| 11 | 27-Jun | 170.35 | 170.35 | 170.35 | 170.35 | 170.35 | 1.98 | 299.35 | 19,000 | 4.75 | 19,000 | 4.75 | 0.32 | 52 |
| 12 | 26-Jun | 167.05 | 167.05 | 167.05 | 167.05 | 167.05 | 1.98 | 293.55 | 26,000 | 6.50 | 26,000 | 6.50 | 0.43 | 72 |
| 13 | 25-Jun | 164.90 | 164.90 | 163.80 | 163.80 | 164.55 | 0.80 | 287.84 | 57,000 | 14.25 | 57,000 | 14.25 | 0.94 | 157 |
| 14 | 24-Jun | 162.95 | 162.95 | 162.50 | 162.50 | 162.79 | 1.56 | 285.55 | 62,000 | 15.50 | 61,000 | 15.25 | 0.99 | 168 |
| 15 | 23-Jun | 160.10 | 160.10 | 160.00 | 160.00 | 160.03 | -0.09 | 281.00 | 51,000 | 12.75 | 51,000 | 12.75 | 0.82 | 140 |
| 16 | 20-Jun | 160.15 | 162.80 | 160.15 | 160.15 | 160.59 | 0.00 | 281.42 | 180,000 | 44.99 | 180,000 | 44.99 | 2.89 | 496 |
| 17 | 19-Jun | 160.15 | 160.15 | 153.00 | 160.15 | 159.83 | 4.98 | 281.42 | 404,000 | 100.97 | 396,000 | 98.98 | 6.33 | 1,091 |
| 18 | 18-Jun | 152.55 | 152.55 | 152.55 | 152.55 | 152.55 | 4.99 | 268.07 | 8,000 | 2.00 | 8,000 | 2.00 | 0.12 | 22 |
| 19 | 17-Jun | 145.30 | 145.30 | 144.30 | 145.30 | 145.27 | 4.99 | 255.33 | 62,000 | 15.50 | 55,000 | 13.75 | 0.80 | 151 |
| 20 | 16-Jun | 132.00 | 138.40 | 132.00 | 138.40 | 136.77 | 4.97 | 243.20 | 39,000 | 9.75 | 37,000 | 9.25 | 0.51 | 102 |
| 21 | 13-Jun | 129.10 | 133.50 | 129.10 | 131.85 | 131.66 | 1.19 | 231.69 | 11,000 | 2.75 | 10,000 | 2.50 | 0.13 | 28 |
| 22 | 12-Jun | 129.00 | 133.00 | 129.00 | 130.30 | 130.95 | -0.34 | 228.97 | 34,000 | 8.50 | 34,000 | 8.50 | 0.45 | 94 |
| 23 | 11-Jun | 130.90 | 131.00 | 128.00 | 130.75 | 130.19 | 2.31 | 229.76 | 25,000 | 6.25 | 24,000 | 6.00 | 0.31 | 66 |
| 24 | 10-Jun | 125.00 | 128.00 | 123.00 | 127.80 | 126.38 | 0.95 | 224.58 | 18,000 | 4.50 | 16,000 | 4.00 | 0.20 | 44 |
| 25 | 09-Jun | 128.70 | 128.70 | 124.80 | 126.60 | 126.31 | 1.77 | 222.47 | 19,000 | 4.75 | 18,000 | 4.50 | 0.23 | 50 |
| 26 | 06-Jun | 121.95 | 125.00 | 118.20 | 124.40 | 123.04 | 3.67 | 218.60 | 35,000 | 8.75 | 34,000 | 8.50 | 0.42 | 94 |
| 27 | 05-Jun | 120.90 | 120.90 | 118.00 | 120.00 | 119.56 | -0.79 | 210.00 | 8,000 | 2.00 | 7,000 | 1.75 | 0.08 | 19 |
| 28 | 04-Jun | 116.10 | 122.70 | 112.10 | 120.95 | 115.83 | 2.50 | 212.54 | 43,000 | 10.75 | 32,000 | 8.00 | 0.37 | 88 |
| 29 | 03-Jun | 122.20 | 122.20 | 116.10 | 118.00 | 118.40 | -3.44 | 207.00 | 28,000 | 7.00 | 28,000 | 7.00 | 0.33 | 77 |
| 30 | 02-Jun | 125.80 | 125.80 | 122.20 | 122.20 | 123.83 | -1.97 | 214.74 | 16,000 | 4.00 | 15,000 | 3.75 | 0.19 | 41 |
| 31 | 30-May | 124.75 | 124.90 | 117.50 | 124.65 | 122.01 | 2.17 | 219.04 | 28,000 | 7.00 | 23,000 | 5.75 | 0.28 | 63 |
| 32 | 29-May | 127.80 | 127.80 | 121.60 | 122.00 | 123.34 | -4.69 | 214.00 | 34,000 | 8.50 | 33,000 | 8.25 | 0.41 | 91 |
| 33 | 28-May | 127.00 | 128.00 | 122.55 | 128.00 | 126.81 | 4.96 | 224.00 | 52,000 | 13.00 | 50,000 | 12.50 | 0.63 | 138 |
| 34 | 27-May | 124.00 | 124.00 | 121.00 | 121.95 | 122.41 | -1.65 | 214.30 | 12,000 | 3.00 | 11,000 | 2.75 | 0.13 | 30 |
| 35 | 26-May | 130.50 | 130.50 | 124.00 | 124.00 | 127.40 | -1.59 | 217.00 | 12,000 | 3.00 | 10,000 | 2.50 | 0.13 | 28 |
| 36 | 23-May | 121.00 | 126.00 | 121.00 | 126.00 | 123.33 | 4.13 | 221.00 | 11,000 | 2.75 | 11,000 | 2.75 | 0.14 | 30 |
| 37 | 22-May | 123.00 | 124.00 | 120.00 | 121.00 | 122.09 | -1.63 | 212.00 | 21,000 | 5.25 | 20,000 | 5.00 | 0.24 | 55 |
| 38 | 21-May | 117.00 | 124.00 | 115.00 | 123.00 | 119.96 | 3.40 | 216.00 | 37,000 | 9.25 | 35,000 | 8.75 | 0.42 | 96 |
| 39 | 20-May | 120.00 | 123.00 | 118.90 | 118.95 | 120.01 | -4.95 | 209.02 | 49,000 | 12.25 | 40,000 | 10.00 | 0.48 | 110 |
| 40 | 19-May | 128.80 | 128.85 | 122.75 | 125.15 | 125.53 | 0.16 | 219.92 | 55,000 | 13.75 | 45,000 | 11.25 | 0.56 | 124 |
| 41 | 16-May | 122.00 | 126.60 | 122.00 | 124.95 | 124.73 | 3.52 | 219.57 | 37,000 | 9.25 | 30,000 | 7.50 | 0.37 | 83 |
| 42 | 15-May | 128.50 | 135.00 | 119.80 | 120.70 | 125.44 | -5.52 | 212.10 | 149,000 | 37.24 | 78,000 | 19.50 | 0.98 | 215 |
| 43 | 14-May | 111.35 | 128.50 | 108.00 | 127.75 | 116.40 | 19.28 | 224.49 | 580,000 | 144.96 | 432,000 | 107.97 | 5.03 | 1,192 |
| 44 | 13-May | 106.70 | 109.00 | 106.20 | 107.10 | 107.22 | 0.85 | 188.20 | 49,000 | 12.25 | 31,000 | 7.75 | 0.33 | 86 |
| 45 | 12-May | 102.00 | 108.00 | 102.00 | 106.20 | 106.20 | 8.37 | 186.62 | 57,000 | 14.25 | 40,000 | 10.00 | 0.42 | 110 |
| 46 | 09-May | 100.05 | 100.05 | 98.00 | 98.00 | 98.92 | -2.97 | 172.00 | 10,000 | 2.50 | 8,000 | 2.00 | 0.08 | 22 |
| 47 | 08-May | 103.00 | 103.00 | 99.80 | 101.00 | 101.04 | -4.08 | 177.00 | 16,000 | 4.00 | 14,000 | 3.50 | 0.14 | 39 |
| 48 | 07-May | 99.10 | 105.95 | 98.25 | 105.30 | 102.40 | 6.26 | 185.04 | 47,000 | 11.75 | 39,000 | 9.75 | 0.40 | 108 |
| 49 | 06-May | 97.50 | 101.95 | 97.50 | 99.10 | 99.94 | 1.80 | 174.14 | 19,000 | 4.75 | 14,000 | 3.50 | 0.14 | 39 |
| 50 | 05-May | 104.20 | 104.20 | 95.20 | 97.35 | 98.37 | -5.71 | 171.07 | 42,000 | 10.50 | 38,000 | 9.50 | 0.37 | 105 |
| 51 | 02-May | 105.00 | 107.80 | 102.65 | 103.25 | 104.71 | -0.86 | 181.44 | 33,000 | 8.25 | 20,000 | 5.00 | 0.21 | 55 |
| 52 | 30-Apr | 107.75 | 112.85 | 104.15 | 104.15 | 108.68 | -0.71 | 183.02 | 66,000 | 16.50 | 36,000 | 9.00 | 0.39 | 99 |
| 53 | 29-Apr | 101.00 | 105.00 | 101.00 | 104.90 | 103.78 | 4.90 | 184.34 | 25,000 | 6.25 | 18,000 | 4.50 | 0.19 | 50 |
| 54 | 28-Apr | 100.00 | 104.90 | 100.00 | 100.00 | 102.35 | -0.30 | 175.00 | 22,000 | 5.50 | 18,000 | 4.50 | 0.18 | 50 |
| 55 | 25-Apr | 99.20 | 103.00 | 95.05 | 100.30 | 99.82 | -1.28 | 176.25 | 57,000 | 14.25 | 38,000 | 9.50 | 0.38 | 105 |
| 56 | 24-Apr | 104.00 | 104.75 | 98.70 | 101.60 | 102.99 | -3.19 | 178.54 | 19,000 | 4.75 | 15,000 | 3.75 | 0.15 | 41 |
| 57 | 23-Apr | 109.00 | 109.00 | 100.10 | 104.95 | 104.20 | -0.94 | 184.42 | 43,000 | 10.75 | 20,000 | 5.00 | 0.21 | 55 |
| 58 | 22-Apr | 101.95 | 106.55 | 98.15 | 105.95 | 103.19 | 6.59 | 186.18 | 19,000 | 4.75 | 15,000 | 3.75 | 0.15 | 41 |
| 59 | 21-Apr | 94.55 | 101.10 | 94.55 | 99.40 | 98.40 | 5.19 | 174.67 | 15,000 | 3.75 | 10,000 | 2.50 | 0.10 | 28 |
| 60 | 17-Apr | 94.00 | 94.50 | 94.00 | 94.50 | 94.25 | 0.27 | 166.06 | 4,000 | 1.00 | 4,000 | 1.00 | 0.04 | 11 |
| 61 | 16-Apr | 95.10 | 95.15 | 94.25 | 94.25 | 94.95 | -2.38 | 165.62 | 6,000 | 1.50 | 4,000 | 1.00 | 0.04 | 11 |
| 62 | 15-Apr | 91.00 | 97.90 | 91.00 | 96.55 | 94.69 | 6.10 | 169.66 | 26,000 | 6.50 | 22,000 | 5.50 | 0.21 | 61 |
| 63 | 11-Apr | 89.60 | 92.00 | 87.00 | 91.00 | 88.56 | 0.55 | 159.00 | 24,000 | 6.00 | 13,000 | 3.25 | 0.12 | 36 |
| 64 | 09-Apr | 89.50 | 91.95 | 87.50 | 90.50 | 90.27 | 3.19 | 159.03 | 23,000 | 5.75 | 12,000 | 3.00 | 0.11 | 33 |
| 65 | 08-Apr | 83.05 | 88.75 | 83.05 | 87.70 | 85.78 | 5.79 | 154.11 | 18,000 | 4.50 | 11,000 | 2.75 | 0.09 | 30 |
| 66 | 07-Apr | 81.00 | 83.95 | 80.00 | 82.90 | 80.92 | -8.90 | 145.68 | 53,000 | 13.25 | 35,000 | 8.75 | 0.28 | 97 |
| 67 | 04-Apr | 93.00 | 93.00 | 90.85 | 91.00 | 91.66 | -1.46 | 159.00 | 20,000 | 5.00 | 15,000 | 3.75 | 0.14 | 41 |
Similar Stocks: RUSTOMJEE RVHL SURAJEST UNITECH MASON SUPREME