| Macro-sector: Consumer Discretionary | Band: 2 | High52 Price: 218.75 | Mkt_Cap Category: SME |
| Sector: Realty | Lot Size: 1,000 | High52 Date: | Bumper: 102.0; Drift%: 15.7 |
| Industry: Realty | Face Value: 10 | Low52 Price: 83.6 | Barrier: -; Drift%: - |
| Basic Industry: Residential Commercial Projects | Total Equity: 17,572,500 | Low52 Date: | SHP: 71.6 / 1.6 / 6.15 / 20.66 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 142.4 / 73.5 | Month: 106.0 / 73.5 | Week: 135.0 / 102.0 | Day: 124.0 / 120.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 123.00 | 124.00 | 120.00 | 121.00 | 122.09 | -1.63 | 212.00 | 21,000 | 5.25 | 20,000 | 5.00 | 0.24 | 0.55 |
| 2 | 21-May | 117.00 | 124.00 | 115.00 | 123.00 | 119.96 | 3.40 | 216.00 | 37,000 | 9.25 | 35,000 | 8.75 | 0.42 | 0.96 |
| 3 | 20-May | 120.00 | 123.00 | 118.90 | 118.95 | 120.01 | -4.95 | 209.02 | 49,000 | 12.25 | 40,000 | 10.00 | 0.48 | 1.10 |
| 4 | 19-May | 128.80 | 128.85 | 122.75 | 125.15 | 125.53 | 0.16 | 219.92 | 55,000 | 13.75 | 45,000 | 11.25 | 0.56 | 1.24 |
| 5 | 16-May | 122.00 | 126.60 | 122.00 | 124.95 | 124.73 | 3.52 | 219.57 | 37,000 | 9.25 | 30,000 | 7.50 | 0.37 | 0.83 |
| 6 | 15-May | 128.50 | 135.00 | 119.80 | 120.70 | 125.44 | -5.52 | 212.10 | 149,000 | 37.24 | 78,000 | 19.50 | 0.98 | 2.15 |
| 7 | 14-May | 111.35 | 128.50 | 108.00 | 127.75 | 116.40 | 19.28 | 224.49 | 580,000 | 144.96 | 432,000 | 107.97 | 5.03 | 11.92 |
| 8 | 13-May | 106.70 | 109.00 | 106.20 | 107.10 | 107.22 | 0.85 | 188.20 | 49,000 | 12.25 | 31,000 | 7.75 | 0.33 | 0.86 |
| 9 | 12-May | 102.00 | 108.00 | 102.00 | 106.20 | 106.20 | 8.37 | 186.62 | 57,000 | 14.25 | 40,000 | 10.00 | 0.42 | 1.10 |
| 10 | 09-May | 100.05 | 100.05 | 98.00 | 98.00 | 98.92 | -2.97 | 172.00 | 10,000 | 2.50 | 8,000 | 2.00 | 0.08 | 0.22 |
| 11 | 08-May | 103.00 | 103.00 | 99.80 | 101.00 | 101.04 | -4.08 | 177.00 | 16,000 | 4.00 | 14,000 | 3.50 | 0.14 | 0.39 |
| 12 | 07-May | 99.10 | 105.95 | 98.25 | 105.30 | 102.40 | 6.26 | 185.04 | 47,000 | 11.75 | 39,000 | 9.75 | 0.40 | 1.08 |
| 13 | 06-May | 97.50 | 101.95 | 97.50 | 99.10 | 99.94 | 1.80 | 174.14 | 19,000 | 4.75 | 14,000 | 3.50 | 0.14 | 0.39 |
| 14 | 05-May | 104.20 | 104.20 | 95.20 | 97.35 | 98.37 | -5.71 | 171.07 | 42,000 | 10.50 | 38,000 | 9.50 | 0.37 | 1.05 |
| 15 | 02-May | 105.00 | 107.80 | 102.65 | 103.25 | 104.71 | -0.86 | 181.44 | 33,000 | 8.25 | 20,000 | 5.00 | 0.21 | 0.55 |
| 16 | 30-Apr | 107.75 | 112.85 | 104.15 | 104.15 | 108.68 | -0.71 | 183.02 | 66,000 | 16.50 | 36,000 | 9.00 | 0.39 | 0.99 |
| 17 | 29-Apr | 101.00 | 105.00 | 101.00 | 104.90 | 103.78 | 4.90 | 184.34 | 25,000 | 6.25 | 18,000 | 4.50 | 0.19 | 0.50 |
| 18 | 28-Apr | 100.00 | 104.90 | 100.00 | 100.00 | 102.35 | -0.30 | 175.00 | 22,000 | 5.50 | 18,000 | 4.50 | 0.18 | 0.50 |
| 19 | 25-Apr | 99.20 | 103.00 | 95.05 | 100.30 | 99.82 | -1.28 | 176.25 | 57,000 | 14.25 | 38,000 | 9.50 | 0.38 | 1.05 |
| 20 | 24-Apr | 104.00 | 104.75 | 98.70 | 101.60 | 102.99 | -3.19 | 178.54 | 19,000 | 4.75 | 15,000 | 3.75 | 0.15 | 0.41 |
| 21 | 23-Apr | 109.00 | 109.00 | 100.10 | 104.95 | 104.20 | -0.94 | 184.42 | 43,000 | 10.75 | 20,000 | 5.00 | 0.21 | 0.55 |
| 22 | 22-Apr | 101.95 | 106.55 | 98.15 | 105.95 | 103.19 | 6.59 | 186.18 | 19,000 | 4.75 | 15,000 | 3.75 | 0.15 | 0.41 |
| 23 | 21-Apr | 94.55 | 101.10 | 94.55 | 99.40 | 98.40 | 5.19 | 174.67 | 15,000 | 3.75 | 10,000 | 2.50 | 0.10 | 0.28 |
| 24 | 17-Apr | 94.00 | 94.50 | 94.00 | 94.50 | 94.25 | 0.27 | 166.06 | 4,000 | 1.00 | 4,000 | 1.00 | 0.04 | 0.11 |
| 25 | 16-Apr | 95.10 | 95.15 | 94.25 | 94.25 | 94.95 | -2.38 | 165.62 | 6,000 | 1.50 | 4,000 | 1.00 | 0.04 | 0.11 |
| 26 | 15-Apr | 91.00 | 97.90 | 91.00 | 96.55 | 94.69 | 6.10 | 169.66 | 26,000 | 6.50 | 22,000 | 5.50 | 0.21 | 0.61 |
| 27 | 11-Apr | 89.60 | 92.00 | 87.00 | 91.00 | 88.56 | 0.55 | 159.00 | 24,000 | 6.00 | 13,000 | 3.25 | 0.12 | 0.36 |
| 28 | 09-Apr | 89.50 | 91.95 | 87.50 | 90.50 | 90.27 | 3.19 | 159.03 | 23,000 | 5.75 | 12,000 | 3.00 | 0.11 | 0.33 |
| 29 | 08-Apr | 83.05 | 88.75 | 83.05 | 87.70 | 85.78 | 5.79 | 154.11 | 18,000 | 4.50 | 11,000 | 2.75 | 0.09 | 0.30 |
| 30 | 07-Apr | 81.00 | 83.95 | 80.00 | 82.90 | 80.92 | -8.90 | 145.68 | 53,000 | 13.25 | 35,000 | 8.75 | 0.28 | 0.97 |
| 31 | 04-Apr | 93.00 | 93.00 | 90.85 | 91.00 | 91.66 | -1.46 | 159.00 | 20,000 | 5.00 | 15,000 | 3.75 | 0.14 | 0.41 |
| 32 | 03-Apr | 86.00 | 93.50 | 86.00 | 92.35 | 92.02 | 3.76 | 162.28 | 28,000 | 7.00 | 15,000 | 3.75 | 0.14 | 0.41 |
| 33 | 02-Apr | 88.00 | 91.00 | 86.70 | 89.00 | 88.93 | 2.65 | 156.00 | 12,000 | 3.00 | 9,000 | 2.25 | 0.08 | 0.25 |
| 34 | 01-Apr | 83.40 | 86.95 | 83.40 | 86.70 | 85.52 | 6.25 | 152.35 | 15,000 | 3.75 | 10,000 | 2.50 | 0.09 | 0.28 |
| 35 | 28-Mar | 83.65 | 83.65 | 81.10 | 81.60 | 82.37 | -2.45 | 143.39 | 70,000 | 17.50 | 51,000 | 12.75 | 0.42 | 1.41 |
| 36 | 27-Mar | 81.60 | 87.95 | 76.00 | 83.65 | 80.25 | 2.51 | 146.99 | 131,000 | 32.74 | 98,000 | 24.49 | 0.79 | 2.70 |
| 37 | 26-Mar | 91.05 | 91.05 | 80.20 | 81.60 | 84.44 | -7.95 | 143.39 | 77,000 | 19.25 | 54,000 | 13.50 | 0.46 | 1.49 |
| 38 | 25-Mar | 97.00 | 99.90 | 87.45 | 88.65 | 93.22 | -9.73 | 155.78 | 59,000 | 14.75 | 32,000 | 8.00 | 0.30 | 0.88 |
| 39 | 24-Mar | 105.90 | 106.00 | 97.00 | 98.20 | 101.32 | 2.29 | 172.56 | 48,000 | 12.00 | 31,000 | 7.75 | 0.31 | 0.86 |
| 40 | 21-Mar | 88.00 | 99.70 | 86.00 | 96.00 | 91.47 | 7.99 | 168.00 | 63,000 | 15.75 | 49,000 | 12.25 | 0.45 | 1.35 |
| 41 | 20-Mar | 87.00 | 95.00 | 87.00 | 88.90 | 90.66 | -1.22 | 156.22 | 51,000 | 12.75 | 27,000 | 6.75 | 0.24 | 0.75 |
| 42 | 19-Mar | 86.00 | 90.00 | 86.00 | 90.00 | 88.26 | 4.65 | 158.00 | 13,000 | 3.25 | 11,000 | 2.75 | 0.10 | 0.30 |
| 43 | 18-Mar | 79.75 | 86.00 | 79.75 | 86.00 | 82.47 | 7.84 | 151.00 | 22,000 | 5.50 | 17,000 | 4.25 | 0.14 | 0.47 |
| 44 | 17-Mar | 85.20 | 85.20 | 78.25 | 79.75 | 80.88 | -6.40 | 140.14 | 18,000 | 4.50 | 12,000 | 3.00 | 0.10 | 0.33 |
| 45 | 13-Mar | 85.20 | 85.20 | 84.00 | 85.20 | 85.10 | -2.63 | 149.72 | 25,000 | 6.25 | 25,000 | 6.25 | 0.21 | 0.69 |
| 46 | 12-Mar | 88.80 | 88.80 | 87.00 | 87.50 | 88.00 | -1.35 | 153.76 | 12,000 | 3.00 | 12,000 | 3.00 | 0.00 | 0.33 |
| 47 | 11-Mar | 75.60 | 89.75 | 75.00 | 88.70 | 83.57 | 2.90 | 155.87 | 69,000 | 17.25 | 54,000 | 13.50 | 0.45 | 1.49 |
| 48 | 10-Mar | 87.55 | 87.60 | 84.45 | 86.20 | 86.65 | -1.60 | 151.47 | 38,000 | 9.50 | 35,000 | 8.75 | 0.30 | 0.97 |
| 49 | 07-Mar | 86.00 | 90.00 | 86.00 | 87.60 | 88.05 | -1.96 | 153.94 | 26,000 | 6.50 | 13,000 | 3.25 | 0.11 | 0.36 |
| 50 | 06-Mar | 90.00 | 90.00 | 87.00 | 89.35 | 88.92 | 2.70 | 157.01 | 10,000 | 2.50 | 6,000 | 1.50 | 0.05 | 0.17 |
| 51 | 05-Mar | 81.00 | 90.00 | 81.00 | 87.00 | 86.80 | 6.16 | 152.00 | 11,000 | 2.75 | 9,000 | 2.25 | 0.08 | 0.25 |
| 52 | 04-Mar | 81.00 | 82.80 | 79.50 | 81.95 | 80.94 | 4.20 | 144.01 | 21,000 | 5.25 | 20,000 | 5.00 | 0.16 | 0.55 |
| 53 | 03-Mar | 81.10 | 81.10 | 73.50 | 78.65 | 78.17 | -3.02 | 138.21 | 31,000 | 7.75 | 27,000 | 6.75 | 0.21 | 0.75 |
| 54 | 28-Feb | 86.50 | 86.50 | 80.25 | 81.10 | 82.13 | -6.73 | 142.51 | 34,000 | 8.50 | 28,000 | 7.00 | 0.23 | 0.77 |
| 55 | 27-Feb | 94.00 | 95.00 | 85.00 | 86.95 | 88.42 | -5.49 | 152.79 | 39,000 | 9.75 | 34,000 | 8.50 | 0.30 | 0.94 |
| 56 | 25-Feb | 95.95 | 97.05 | 91.00 | 92.00 | 93.55 | -4.66 | 161.00 | 24,000 | 6.00 | 15,000 | 3.75 | 0.14 | 0.41 |
| 57 | 24-Feb | 96.60 | 99.05 | 88.00 | 96.50 | 96.23 | -1.78 | 169.57 | 26,000 | 6.50 | 22,000 | 5.50 | 0.21 | 0.61 |
| 58 | 21-Feb | 93.60 | 98.25 | 93.60 | 98.25 | 97.13 | 4.97 | 172.65 | 19,000 | 4.75 | 18,000 | 4.50 | 0.17 | 0.50 |
| 59 | 20-Feb | 97.00 | 97.50 | 93.60 | 93.60 | 94.41 | -4.97 | 164.48 | 26,000 | 6.50 | 24,000 | 6.00 | 0.23 | 0.66 |
| 60 | 19-Feb | 95.95 | 98.55 | 95.50 | 98.50 | 96.84 | 4.90 | 173.09 | 13,000 | 3.25 | 11,000 | 2.75 | 0.11 | 0.30 |
| 61 | 18-Feb | 101.80 | 102.00 | 93.90 | 93.90 | 94.88 | -5.01 | 165.01 | 31,000 | 7.75 | 27,000 | 6.75 | 0.26 | 0.75 |
| 62 | 17-Feb | 98.00 | 101.00 | 97.35 | 98.85 | 97.95 | -3.51 | 173.70 | 21,000 | 5.25 | 21,000 | 5.25 | 0.21 | 0.58 |
| 63 | 14-Feb | 103.50 | 104.00 | 98.35 | 102.45 | 102.05 | -1.01 | 180.03 | 40,000 | 10.00 | 39,000 | 9.75 | 0.40 | 1.08 |
| 64 | 13-Feb | 102.00 | 103.95 | 100.20 | 103.50 | 102.84 | -0.86 | 181.88 | 17,000 | 4.25 | 17,000 | 4.25 | 0.17 | 0.47 |
| 65 | 12-Feb | 104.45 | 106.90 | 104.40 | 104.40 | 104.53 | -5.00 | 183.46 | 26,000 | 6.50 | 25,000 | 6.25 | 0.26 | 0.69 |
| 66 | 11-Feb | 112.00 | 112.00 | 105.90 | 109.90 | 108.55 | -1.26 | 193.12 | 15,000 | 3.75 | 12,000 | 3.00 | 0.13 | 0.33 |
| 67 | 10-Feb | 106.00 | 113.45 | 106.00 | 111.30 | 108.82 | 1.83 | 195.58 | 6,000 | 1.50 | 4,000 | 1.00 | 0.04 | 0.11 |
Similar Stocks: RUSTOMJEE RVHL SURAJEST UNITECH MASON SUPREME