| Macro-sector: Financial Services | Band: 2 | High52 Price: 292.46 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 11-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 68.6 | Barrier: 168.0; Drift%: 4.27 |
| Basic Industry: Investment Company | Total Equity: 3,051,500 | Low52 Date: 04-Sep-2024 | SHP: 72.25 / 0.0 / 0.0 / 27.75 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 228.4 / 143.25 | Month: 195.0 / 153.8 | Week: 168.0 / 150.1 | Day: 176.0 / 174.24 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 176.00 | 176.00 | 174.24 | 175.50 | 175.39 | -0.79 | 53.55 | 11 | 3.67 | 0 | 0.00 | 0.00 | 0 |
| 2 | 10-Jul | 169.86 | 178.00 | 169.02 | 176.90 | 171.91 | 4.14 | 53.98 | 86 | 28.67 | 0 | 0.00 | 0.00 | 1 |
| 3 | 09-Jul | 184.00 | 184.00 | 166.53 | 169.86 | 181.89 | -3.10 | 51.83 | 303 | 101.00 | 0 | 0.00 | 0.00 | 4 |
| 4 | 08-Jul | 167.78 | 175.29 | 167.78 | 175.29 | 174.19 | 5.00 | 53.49 | 398 | 132.67 | 0 | 0.00 | 0.00 | 5 |
| 5 | 07-Jul | 166.95 | 166.95 | 153.00 | 166.95 | 166.20 | 5.00 | 50.94 | 854 | 284.67 | 0 | 0.00 | 0.00 | 10 |
| 6 | 04-Jul | 158.00 | 164.50 | 150.10 | 159.00 | 152.70 | 0.63 | 48.00 | 241 | 80.33 | 0 | 0.00 | 0.00 | 3 |
| 7 | 03-Jul | 152.00 | 160.81 | 152.00 | 158.00 | 158.82 | 3.16 | 48.00 | 149 | 49.67 | 0 | 0.00 | 0.00 | 2 |
| 8 | 02-Jul | 168.00 | 168.00 | 152.00 | 153.16 | 162.66 | -4.28 | 46.74 | 1,342 | 447.33 | 0 | 0.00 | 0.00 | 16 |
| 9 | 01-Jul | 160.10 | 160.10 | 152.00 | 160.00 | 159.01 | 0.00 | 48.00 | 159 | 53.00 | 0 | 0.00 | 0.00 | 2 |
| 10 | 30-Jun | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.00 | 48.00 | 100 | 33.33 | 0 | 0.00 | 0.00 | 1 |
| 11 | 27-Jun | 156.60 | 166.50 | 152.00 | 160.00 | 154.39 | 0.13 | 48.00 | 86 | 28.67 | 0 | 0.00 | 0.00 | 1 |
| 12 | 26-Jun | 159.00 | 161.00 | 159.00 | 159.80 | 160.04 | 0.50 | 48.76 | 46 | 15.33 | 0 | 0.00 | 0.00 | 1 |
| 13 | 25-Jun | 154.72 | 159.00 | 154.72 | 159.00 | 155.77 | 4.82 | 48.00 | 53 | 17.67 | 0 | 0.00 | 0.00 | 1 |
| 14 | 24-Jun | 151.68 | 151.69 | 151.68 | 151.69 | 151.69 | 0.00 | 46.29 | 22 | 7.33 | 0 | 0.00 | 0.00 | 0 |
| 15 | 23-Jun | 160.00 | 160.00 | 150.00 | 151.69 | 151.77 | -1.01 | 46.29 | 162 | 54.00 | 0 | 0.00 | 0.00 | 2 |
| 16 | 20-Jun | 153.23 | 153.23 | 153.23 | 153.23 | 153.23 | 0.00 | 46.76 | 18 | 6.00 | 0 | 0.00 | 0.00 | 0 |
| 17 | 19-Jun | 160.50 | 160.50 | 153.23 | 153.23 | 156.08 | -3.94 | 46.76 | 76 | 25.33 | 0 | 0.00 | 0.00 | 1 |
| 18 | 18-Jun | 159.61 | 159.61 | 156.00 | 159.51 | 158.44 | 4.60 | 48.67 | 25 | 8.33 | 0 | 0.00 | 0.00 | 0 |
| 19 | 17-Jun | 152.00 | 152.49 | 152.00 | 152.49 | 152.04 | 5.00 | 46.53 | 371 | 123.67 | 0 | 0.00 | 0.00 | 4 |
| 20 | 16-Jun | 145.23 | 145.95 | 143.00 | 145.23 | 145.21 | -0.49 | 44.32 | 91 | 30.33 | 0 | 0.00 | 0.00 | 1 |
| 21 | 13-Jun | 149.74 | 149.74 | 145.95 | 145.95 | 146.17 | -2.05 | 44.54 | 50 | 16.67 | 0 | 0.00 | 0.00 | 1 |
| 22 | 12-Jun | 149.50 | 149.50 | 149.00 | 149.00 | 149.18 | 0.00 | 45.00 | 62 | 20.67 | 0 | 0.00 | 0.00 | 1 |
| 23 | 11-Jun | 148.80 | 149.00 | 148.80 | 149.00 | 148.83 | -4.85 | 45.00 | 7 | 2.33 | 0 | 0.00 | 0.00 | 0 |
| 24 | 10-Jun | 156.60 | 156.60 | 156.60 | 156.60 | 156.60 | 0.03 | 47.79 | 446 | 148.67 | 0 | 0.00 | 0.00 | 5 |
| 25 | 09-Jun | 165.62 | 165.62 | 156.56 | 156.56 | 159.86 | -5.00 | 47.77 | 30 | 10.00 | 0 | 0.00 | 0.00 | 0 |
| 26 | 06-Jun | 162.18 | 164.80 | 160.00 | 164.80 | 161.52 | 1.62 | 50.29 | 400 | 133.33 | 0 | 0.00 | 0.00 | 5 |
| 27 | 05-Jun | 148.30 | 163.80 | 148.30 | 162.18 | 153.87 | 3.89 | 49.49 | 937 | 312.33 | 0 | 0.00 | 0.00 | 11 |
| 28 | 04-Jun | 156.89 | 156.89 | 156.11 | 156.11 | 156.43 | 0.00 | 47.64 | 337 | 112.33 | 0 | 0.00 | 0.00 | 4 |
| 29 | 03-Jun | 156.11 | 157.00 | 156.11 | 156.11 | 156.17 | 0.00 | 47.64 | 73 | 24.33 | 0 | 0.00 | 0.00 | 1 |
| 30 | 02-Jun | 164.27 | 164.27 | 156.05 | 156.11 | 157.50 | -4.97 | 47.64 | 585 | 195.00 | 0 | 0.00 | 0.00 | 7 |
| 31 | 30-May | 164.05 | 171.50 | 164.05 | 164.27 | 166.36 | 0.13 | 50.13 | 303 | 101.00 | 0 | 0.00 | 0.00 | 4 |
| 32 | 29-May | 163.70 | 164.05 | 163.70 | 164.05 | 163.70 | 0.21 | 50.06 | 367 | 122.33 | 0 | 0.00 | 0.00 | 4 |
| 33 | 28-May | 169.40 | 169.40 | 161.20 | 163.70 | 164.09 | -3.46 | 49.95 | 371 | 123.67 | 0 | 0.00 | 0.00 | 4 |
| 34 | 27-May | 178.50 | 178.50 | 169.57 | 169.57 | 171.86 | -5.00 | 51.74 | 555 | 185.00 | 0 | 0.00 | 0.00 | 7 |
| 35 | 26-May | 195.00 | 195.00 | 178.50 | 178.50 | 189.09 | -5.00 | 54.47 | 885 | 295.00 | 0 | 0.00 | 0.00 | 10 |
| 36 | 23-May | 192.00 | 192.00 | 187.90 | 187.90 | 189.58 | 2.23 | 57.34 | 646 | 215.33 | 0 | 0.00 | 0.00 | 8 |
| 37 | 22-May | 186.15 | 186.15 | 175.10 | 183.80 | 181.92 | 0.71 | 56.09 | 193 | 64.33 | 0 | 0.00 | 0.00 | 2 |
| 38 | 21-May | 174.00 | 182.70 | 174.00 | 182.50 | 178.02 | 4.89 | 55.69 | 411 | 137.00 | 0 | 0.00 | 0.00 | 5 |
| 39 | 20-May | 175.74 | 175.74 | 173.13 | 174.00 | 175.04 | -0.99 | 53.00 | 16 | 5.33 | 0 | 0.00 | 0.00 | 0 |
| 40 | 19-May | 170.12 | 175.80 | 170.12 | 175.74 | 173.83 | 3.30 | 53.63 | 162 | 54.00 | 0 | 0.00 | 0.00 | 2 |
| 41 | 16-May | 178.00 | 178.00 | 170.00 | 170.12 | 173.69 | 0.31 | 51.91 | 323 | 107.67 | 0 | 0.00 | 0.00 | 4 |
| 42 | 15-May | 166.13 | 173.80 | 162.00 | 169.59 | 168.25 | 2.08 | 51.75 | 811 | 270.33 | 0 | 0.00 | 0.00 | 10 |
| 43 | 14-May | 173.00 | 178.00 | 165.00 | 166.13 | 169.61 | -3.97 | 50.69 | 348 | 116.00 | 0 | 0.00 | 0.00 | 4 |
| 44 | 13-May | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 2.98 | 52.00 | 56 | 18.67 | 0 | 0.00 | 0.00 | 1 |
| 45 | 12-May | 163.86 | 168.00 | 160.69 | 168.00 | 160.75 | 4.58 | 51.00 | 190 | 63.33 | 0 | 0.00 | 0.00 | 2 |
| 46 | 09-May | 160.69 | 160.69 | 155.86 | 160.65 | 160.65 | -0.52 | 49.02 | 135 | 45.00 | 0 | 0.00 | 0.00 | 2 |
| 47 | 08-May | 161.49 | 161.49 | 161.49 | 161.49 | 161.49 | 5.00 | 49.28 | 174 | 58.00 | 0 | 0.00 | 0.00 | 2 |
| 48 | 07-May | 153.80 | 153.80 | 153.80 | 153.80 | 153.80 | -0.12 | 46.93 | 167 | 55.67 | 0 | 0.00 | 0.00 | 2 |
| 49 | 06-May | 161.00 | 164.00 | 153.80 | 153.98 | 155.79 | -4.83 | 46.99 | 417 | 139.00 | 0 | 0.00 | 0.00 | 5 |
| 50 | 05-May | 169.40 | 178.50 | 161.50 | 161.79 | 168.99 | -4.83 | 49.37 | 647 | 215.67 | 0 | 0.00 | 0.00 | 8 |
| 51 | 02-May | 172.00 | 172.15 | 169.15 | 170.00 | 171.88 | 3.68 | 51.00 | 561 | 187.00 | 0 | 0.00 | 0.00 | 7 |
| 52 | 30-Apr | 163.96 | 163.96 | 163.96 | 163.96 | 163.96 | 4.99 | 50.03 | 721 | 240.33 | 0 | 0.00 | 0.00 | 9 |
| 53 | 29-Apr | 156.16 | 156.16 | 156.16 | 156.16 | 156.16 | 5.00 | 47.65 | 271 | 90.33 | 0 | 0.00 | 0.00 | 3 |
| 54 | 28-Apr | 153.60 | 153.60 | 148.60 | 148.73 | 149.01 | -3.17 | 45.38 | 166 | 55.33 | 0 | 0.00 | 0.00 | 2 |
| 55 | 25-Apr | 156.60 | 156.60 | 153.60 | 153.60 | 155.85 | -1.92 | 46.87 | 4 | 1.33 | 0 | 0.00 | 0.00 | 0 |
| 56 | 24-Apr | 158.00 | 158.05 | 156.60 | 156.60 | 158.03 | -2.00 | 47.79 | 495 | 165.00 | 0 | 0.00 | 0.00 | 6 |
| 57 | 23-Apr | 164.75 | 164.75 | 159.80 | 159.80 | 162.28 | -1.06 | 48.76 | 2 | 0.67 | 0 | 0.00 | 0.00 | 0 |
| 58 | 22-Apr | 164.00 | 164.00 | 161.52 | 161.52 | 163.85 | -2.00 | 49.29 | 129 | 43.00 | 0 | 0.00 | 0.00 | 2 |
| 59 | 21-Apr | 162.40 | 165.64 | 162.40 | 164.82 | 162.46 | 1.49 | 50.29 | 297 | 99.00 | 0 | 0.00 | 0.00 | 4 |
| 60 | 17-Apr | 159.15 | 162.40 | 159.15 | 162.40 | 159.26 | 0.00 | 49.56 | 314 | 104.67 | 0 | 0.00 | 0.00 | 4 |
| 61 | 16-Apr | 160.80 | 162.40 | 160.80 | 162.40 | 160.81 | -1.03 | 49.56 | 364 | 121.33 | 0 | 0.00 | 0.00 | 4 |
| 62 | 15-Apr | 164.09 | 164.09 | 164.09 | 164.09 | 164.09 | -2.00 | 50.07 | 154 | 51.33 | 0 | 0.00 | 0.00 | 2 |
| 63 | 11-Apr | 167.44 | 167.44 | 167.44 | 167.44 | 167.44 | -2.00 | 51.09 | 317 | 105.67 | 0 | 0.00 | 0.00 | 4 |
| 64 | 07-Apr | 170.86 | 170.86 | 170.86 | 170.86 | 170.86 | -2.00 | 52.14 | 104 | 34.67 | 0 | 0.00 | 0.00 | 1 |
| 65 | 04-Apr | 174.35 | 174.35 | 174.35 | 174.35 | 174.35 | 0.00 | 53.20 | 2 | 0.67 | 0 | 0.00 | 0.00 | 0 |
| 66 | 03-Apr | 174.35 | 174.35 | 174.35 | 174.35 | 174.35 | 0.00 | 53.20 | 410 | 136.67 | 0 | 0.00 | 0.00 | 5 |
| 67 | 02-Apr | 177.91 | 177.91 | 174.35 | 174.35 | 177.79 | -2.00 | 53.20 | 29 | 9.67 | 0 | 0.00 | 0.00 | 0 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED BLUECHIP CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG