| Macro-sector: Financial Services | Band: 2 | High52 Price: 292.46 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 11-Dec-2024 | Bumper: 174.0; Drift%: 4.66 |
| Industry: Finance | Face Value: 10 | Low52 Price: 67.8 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 3,051,500 | Low52 Date: 27-May-2024 | SHP: 72.25 / 0.0 / 0.0 / 27.75 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 228.4 / 143.25 | Month: 178.7 / 143.25 | Week: 178.0 / 160.69 | Day: 182.7 / 174.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 174.00 | 182.70 | 174.00 | 182.50 | 178.02 | 4.89 | 55.69 | 411 | 137.00 | 0 | 0.00 | 0.00 | 0.05 |
| 2 | 20-May | 175.74 | 175.74 | 173.13 | 174.00 | 175.04 | -0.99 | 53.00 | 16 | 5.33 | 0 | 0.00 | 0.00 | 0.00 |
| 3 | 19-May | 170.12 | 175.80 | 170.12 | 175.74 | 173.83 | 3.30 | 53.63 | 162 | 54.00 | 0 | 0.00 | 0.00 | 0.02 |
| 4 | 16-May | 178.00 | 178.00 | 170.00 | 170.12 | 173.69 | 0.31 | 51.91 | 323 | 107.67 | 0 | 0.00 | 0.00 | 0.04 |
| 5 | 15-May | 166.13 | 173.80 | 162.00 | 169.59 | 168.25 | 2.08 | 51.75 | 811 | 270.33 | 0 | 0.00 | 0.00 | 0.10 |
| 6 | 14-May | 173.00 | 178.00 | 165.00 | 166.13 | 169.61 | -3.97 | 50.69 | 348 | 116.00 | 0 | 0.00 | 0.00 | 0.04 |
| 7 | 13-May | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 2.98 | 52.00 | 56 | 18.67 | 0 | 0.00 | 0.00 | 0.01 |
| 8 | 12-May | 163.86 | 168.00 | 160.69 | 168.00 | 160.75 | 4.58 | 51.00 | 190 | 63.33 | 0 | 0.00 | 0.00 | 0.02 |
| 9 | 09-May | 160.69 | 160.69 | 155.86 | 160.65 | 160.65 | -0.52 | 49.02 | 135 | 45.00 | 0 | 0.00 | 0.00 | 0.02 |
| 10 | 08-May | 161.49 | 161.49 | 161.49 | 161.49 | 161.49 | 5.00 | 49.28 | 174 | 58.00 | 0 | 0.00 | 0.00 | 0.02 |
| 11 | 07-May | 153.80 | 153.80 | 153.80 | 153.80 | 153.80 | -0.12 | 46.93 | 167 | 55.67 | 0 | 0.00 | 0.00 | 0.02 |
| 12 | 06-May | 161.00 | 164.00 | 153.80 | 153.98 | 155.79 | -4.83 | 46.99 | 417 | 139.00 | 0 | 0.00 | 0.00 | 0.05 |
| 13 | 05-May | 169.40 | 178.50 | 161.50 | 161.79 | 168.99 | -4.83 | 49.37 | 647 | 215.67 | 0 | 0.00 | 0.00 | 0.08 |
| 14 | 02-May | 172.00 | 172.15 | 169.15 | 170.00 | 171.88 | 3.68 | 51.00 | 561 | 187.00 | 0 | 0.00 | 0.00 | 0.07 |
| 15 | 30-Apr | 163.96 | 163.96 | 163.96 | 163.96 | 163.96 | 4.99 | 50.03 | 721 | 240.33 | 0 | 0.00 | 0.00 | 0.09 |
| 16 | 29-Apr | 156.16 | 156.16 | 156.16 | 156.16 | 156.16 | 5.00 | 47.65 | 271 | 90.33 | 0 | 0.00 | 0.00 | 0.03 |
| 17 | 28-Apr | 153.60 | 153.60 | 148.60 | 148.73 | 149.01 | -3.17 | 45.38 | 166 | 55.33 | 0 | 0.00 | 0.00 | 0.02 |
| 18 | 25-Apr | 156.60 | 156.60 | 153.60 | 153.60 | 155.85 | -1.92 | 46.87 | 4 | 1.33 | 0 | 0.00 | 0.00 | 0.00 |
| 19 | 24-Apr | 158.00 | 158.05 | 156.60 | 156.60 | 158.03 | -2.00 | 47.79 | 495 | 165.00 | 0 | 0.00 | 0.00 | 0.06 |
| 20 | 23-Apr | 164.75 | 164.75 | 159.80 | 159.80 | 162.28 | -1.06 | 48.76 | 2 | 0.67 | 0 | 0.00 | 0.00 | 0.00 |
| 21 | 22-Apr | 164.00 | 164.00 | 161.52 | 161.52 | 163.85 | -2.00 | 49.29 | 129 | 43.00 | 0 | 0.00 | 0.00 | 0.02 |
| 22 | 21-Apr | 162.40 | 165.64 | 162.40 | 164.82 | 162.46 | 1.49 | 50.29 | 297 | 99.00 | 0 | 0.00 | 0.00 | 0.04 |
| 23 | 17-Apr | 159.15 | 162.40 | 159.15 | 162.40 | 159.26 | 0.00 | 49.56 | 314 | 104.67 | 0 | 0.00 | 0.00 | 0.04 |
| 24 | 16-Apr | 160.80 | 162.40 | 160.80 | 162.40 | 160.81 | -1.03 | 49.56 | 364 | 121.33 | 0 | 0.00 | 0.00 | 0.04 |
| 25 | 15-Apr | 164.09 | 164.09 | 164.09 | 164.09 | 164.09 | -2.00 | 50.07 | 154 | 51.33 | 0 | 0.00 | 0.00 | 0.02 |
| 26 | 11-Apr | 167.44 | 167.44 | 167.44 | 167.44 | 167.44 | -2.00 | 51.09 | 317 | 105.67 | 0 | 0.00 | 0.00 | 0.04 |
| 27 | 07-Apr | 170.86 | 170.86 | 170.86 | 170.86 | 170.86 | -2.00 | 52.14 | 104 | 34.67 | 0 | 0.00 | 0.00 | 0.01 |
| 28 | 04-Apr | 174.35 | 174.35 | 174.35 | 174.35 | 174.35 | 0.00 | 53.20 | 2 | 0.67 | 0 | 0.00 | 0.00 | 0.00 |
| 29 | 03-Apr | 174.35 | 174.35 | 174.35 | 174.35 | 174.35 | 0.00 | 53.20 | 410 | 136.67 | 0 | 0.00 | 0.00 | 0.05 |
| 30 | 02-Apr | 177.91 | 177.91 | 174.35 | 174.35 | 177.79 | -2.00 | 53.20 | 29 | 9.67 | 0 | 0.00 | 0.00 | 0.00 |
| 31 | 01-Apr | 177.91 | 177.91 | 177.91 | 177.91 | 177.91 | 2.00 | 54.29 | 500 | 166.67 | 0 | 0.00 | 0.00 | 0.06 |
| 32 | 28-Mar | 174.43 | 174.43 | 174.43 | 174.43 | 174.43 | -0.01 | 53.23 | 8 | 2.67 | 0 | 0.00 | 0.00 | 0.00 |
| 33 | 26-Mar | 174.44 | 174.44 | 174.44 | 174.44 | 174.44 | -2.00 | 53.23 | 37 | 12.33 | 0 | 0.00 | 0.00 | 0.00 |
| 34 | 25-Mar | 178.70 | 178.70 | 172.00 | 178.00 | 172.97 | 1.60 | 54.00 | 261 | 87.00 | 0 | 0.00 | 0.00 | 0.03 |
| 35 | 24-Mar | 175.12 | 175.20 | 175.12 | 175.20 | 175.18 | 0.05 | 53.46 | 25 | 8.33 | 0 | 0.00 | 0.00 | 0.00 |
| 36 | 21-Mar | 175.12 | 175.12 | 175.12 | 175.12 | 175.12 | 0.00 | 53.44 | 45 | 15.00 | 0 | 0.00 | 0.00 | 0.01 |
| 37 | 20-Mar | 175.12 | 175.12 | 175.12 | 175.12 | 175.12 | -0.50 | 53.44 | 10 | 3.33 | 0 | 0.00 | 0.00 | 0.00 |
| 38 | 19-Mar | 173.00 | 176.50 | 173.00 | 176.00 | 173.54 | 1.50 | 53.00 | 12 | 4.00 | 0 | 0.00 | 0.00 | 0.00 |
| 39 | 18-Mar | 173.40 | 173.40 | 173.40 | 173.40 | 173.40 | 2.00 | 52.91 | 18 | 6.00 | 0 | 0.00 | 0.00 | 0.00 |
| 40 | 17-Mar | 170.66 | 171.00 | 170.00 | 170.00 | 170.76 | -0.39 | 51.00 | 144 | 48.00 | 0 | 0.00 | 0.00 | 0.02 |
| 41 | 13-Mar | 164.00 | 171.00 | 164.00 | 170.66 | 164.20 | -1.12 | 52.08 | 102 | 34.00 | 0 | 0.00 | 0.00 | 0.01 |
| 42 | 12-Mar | 164.00 | 174.28 | 164.00 | 172.60 | 164.93 | 3.98 | 52.67 | 226 | 75.33 | 0 | 0.00 | 0.00 | 0.03 |
| 43 | 11-Mar | 158.88 | 165.99 | 155.00 | 165.99 | 156.98 | 5.00 | 50.65 | 239 | 79.67 | 0 | 0.00 | 0.00 | 0.03 |
| 44 | 10-Mar | 165.07 | 173.27 | 157.00 | 158.09 | 169.65 | -4.23 | 48.24 | 374 | 124.67 | 0 | 0.00 | 0.00 | 0.04 |
| 45 | 07-Mar | 164.59 | 165.37 | 160.65 | 165.07 | 164.45 | 4.81 | 50.37 | 173 | 57.67 | 0 | 0.00 | 0.00 | 0.02 |
| 46 | 06-Mar | 157.50 | 157.50 | 143.25 | 157.50 | 147.84 | 5.00 | 48.06 | 109 | 36.33 | 0 | 0.00 | 0.00 | 0.01 |
| 47 | 05-Mar | 149.99 | 150.00 | 149.50 | 150.00 | 149.75 | 0.00 | 45.00 | 264 | 88.00 | 0 | 0.00 | 0.00 | 0.03 |
| 48 | 04-Mar | 150.03 | 150.03 | 150.00 | 150.00 | 150.02 | -0.02 | 45.00 | 25 | 8.33 | 0 | 0.00 | 0.00 | 0.00 |
| 49 | 03-Mar | 156.00 | 157.93 | 150.03 | 150.03 | 152.67 | -5.00 | 45.78 | 367 | 122.33 | 0 | 0.00 | 0.00 | 0.04 |
| 50 | 28-Feb | 159.35 | 159.35 | 157.93 | 157.93 | 158.65 | -5.00 | 48.19 | 135 | 45.00 | 0 | 0.00 | 0.00 | 0.02 |
| 51 | 27-Feb | 175.10 | 175.10 | 166.25 | 166.25 | 173.79 | -5.00 | 50.73 | 26 | 8.67 | 0 | 0.00 | 0.00 | 0.00 |
| 52 | 25-Feb | 175.00 | 175.00 | 166.25 | 175.00 | 173.73 | 0.00 | 53.00 | 55 | 18.33 | 0 | 0.00 | 0.00 | 0.01 |
| 53 | 24-Feb | 180.40 | 180.40 | 174.13 | 175.00 | 174.58 | -3.47 | 53.00 | 148 | 49.33 | 0 | 0.00 | 0.00 | 0.02 |
| 54 | 21-Feb | 182.70 | 182.70 | 181.30 | 181.30 | 182.46 | 4.20 | 55.32 | 140 | 46.67 | 0 | 0.00 | 0.00 | 0.02 |
| 55 | 20-Feb | 163.78 | 175.47 | 163.78 | 174.00 | 172.65 | 4.12 | 53.00 | 26 | 8.67 | 0 | 0.00 | 0.00 | 0.00 |
| 56 | 19-Feb | 160.00 | 172.83 | 156.40 | 167.12 | 158.69 | 1.53 | 51.00 | 581 | 193.67 | 0 | 0.00 | 0.00 | 0.07 |
| 57 | 18-Feb | 170.00 | 170.00 | 164.60 | 164.60 | 165.42 | -5.00 | 50.23 | 269 | 89.67 | 0 | 0.00 | 0.00 | 0.03 |
| 58 | 17-Feb | 180.00 | 180.00 | 173.27 | 173.27 | 173.53 | -5.00 | 52.87 | 209 | 69.67 | 0 | 0.00 | 0.00 | 0.02 |
| 59 | 14-Feb | 171.97 | 185.00 | 168.28 | 182.39 | 182.51 | 2.96 | 55.66 | 113 | 37.67 | 0 | 0.00 | 0.00 | 0.01 |
| 60 | 13-Feb | 162.40 | 178.76 | 161.74 | 177.14 | 167.02 | 4.04 | 54.05 | 1,348 | 449.33 | 0 | 0.00 | 0.00 | 0.16 |
| 61 | 12-Feb | 174.40 | 174.40 | 170.26 | 170.26 | 170.35 | -5.00 | 51.95 | 304 | 101.33 | 0 | 0.00 | 0.00 | 0.04 |
| 62 | 11-Feb | 180.40 | 180.40 | 179.23 | 179.23 | 179.27 | -5.00 | 54.69 | 142 | 47.33 | 0 | 0.00 | 0.00 | 0.02 |
| 63 | 10-Feb | 206.50 | 206.50 | 188.67 | 188.67 | 192.13 | -5.00 | 57.57 | 307 | 102.33 | 0 | 0.00 | 0.00 | 0.04 |
| 64 | 07-Feb | 202.00 | 202.00 | 195.74 | 198.61 | 201.17 | -1.19 | 60.61 | 46 | 15.33 | 0 | 0.00 | 0.00 | 0.01 |
| 65 | 06-Feb | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | -1.21 | 61.00 | 23 | 7.67 | 0 | 0.00 | 0.00 | 0.00 |
| 66 | 05-Feb | 198.94 | 213.00 | 195.00 | 203.46 | 210.67 | 0.23 | 62.09 | 281 | 93.67 | 0 | 0.00 | 0.00 | 0.03 |
| 67 | 04-Feb | 196.00 | 205.05 | 187.00 | 203.00 | 196.25 | 3.93 | 61.00 | 759 | 253.00 | 0 | 0.00 | 0.00 | 0.09 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED BLUECHIP CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG