| Macro-sector: Financial Services | Band: 2 | High52 Price: 292.46 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 11-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 68.6 | Barrier: 162.0; Drift%: -3.91 |
| Basic Industry: Investment Company | Total Equity: 3,051,500 | Low52 Date: 04-Sep-2024 | SHP: 72.25 / 0.0 / 0.0 / 27.75 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 228.4 / 143.25 | Month: 184.0 / 148.65 | Week: 170.0 / 142.4 | Day: 157.5 / 145.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 157.50 | 157.50 | 145.00 | 155.90 | 155.65 | -1.83 | 47.57 | 33 | 6.60 | 18 | 18.00 | 0.00 | 0 |
| 2 | 26-Aug | 159.80 | 159.80 | 158.80 | 158.80 | 159.14 | -0.68 | 48.46 | 25 | 5.00 | 14 | 14.00 | 0.00 | 0 |
| 3 | 25-Aug | 160.72 | 160.72 | 150.00 | 159.89 | 159.70 | -0.52 | 48.79 | 332 | 66.40 | 213 | 213.00 | 0.00 | 3 |
| 4 | 22-Aug | 145.40 | 165.00 | 145.40 | 160.72 | 159.07 | 0.89 | 49.04 | 849 | 169.80 | 530 | 530.00 | 0.01 | 6 |
| 5 | 21-Aug | 161.00 | 174.40 | 146.40 | 159.31 | 160.45 | -0.37 | 48.61 | 662 | 132.40 | 300 | 300.00 | 0.00 | 4 |
| 6 | 20-Aug | 155.00 | 159.95 | 143.60 | 159.90 | 152.72 | 9.26 | 48.79 | 1,146 | 229.20 | 420 | 420.00 | 0.01 | 5 |
| 7 | 19-Aug | 155.00 | 155.00 | 135.80 | 146.35 | 146.86 | -0.97 | 44.66 | 1,493 | 298.60 | 1,162 | 1,162.00 | 0.02 | 14 |
| 8 | 18-Aug | 145.78 | 161.16 | 131.85 | 147.79 | 142.89 | 0.87 | 45.10 | 1,846 | 369.20 | 908 | 908.00 | 0.01 | 11 |
| 9 | 14-Aug | 157.32 | 164.30 | 142.40 | 146.51 | 147.32 | -4.55 | 44.71 | 363 | 72.60 | 171 | 171.00 | 0.00 | 2 |
| 10 | 13-Aug | 145.00 | 159.00 | 145.00 | 153.49 | 150.05 | 5.86 | 46.84 | 556 | 111.20 | 420 | 420.00 | 0.01 | 5 |
| 11 | 12-Aug | 144.00 | 162.00 | 144.00 | 145.00 | 145.74 | -7.64 | 44.00 | 624 | 124.80 | 372 | 372.00 | 0.01 | 4 |
| 12 | 11-Aug | 149.40 | 170.00 | 149.40 | 157.00 | 152.30 | -5.42 | 47.00 | 637 | 127.40 | 535 | 535.00 | 0.01 | 6 |
| 13 | 08-Aug | 160.00 | 167.00 | 147.00 | 166.00 | 161.28 | 3.75 | 50.00 | 678 | 135.60 | 378 | 378.00 | 0.01 | 4 |
| 14 | 07-Aug | 150.60 | 167.00 | 144.45 | 160.00 | 166.15 | 3.09 | 48.00 | 892 | 178.40 | 683 | 683.00 | 0.01 | 8 |
| 15 | 06-Aug | 162.52 | 171.49 | 155.16 | 155.20 | 165.27 | -4.98 | 47.36 | 3,000 | 600.00 | 2,393 | 2,393.00 | 0.04 | 28 |
| 16 | 05-Aug | 160.51 | 163.33 | 148.00 | 163.33 | 159.42 | 4.99 | 49.84 | 267 | 53.40 | 188 | 188.00 | 0.00 | 2 |
| 17 | 04-Aug | 145.00 | 156.34 | 141.58 | 155.56 | 146.48 | 4.47 | 47.47 | 32 | 6.40 | 32 | 32.00 | 0.00 | 0 |
| 18 | 01-Aug | 148.65 | 149.00 | 148.65 | 148.90 | 148.75 | 0.17 | 45.44 | 491 | 98.20 | 0 | 0.00 | 0.00 | 6 |
| 19 | 31-Jul | 164.30 | 164.30 | 148.65 | 148.65 | 152.62 | -5.00 | 45.36 | 572 | 114.40 | 0 | 0.00 | 0.00 | 7 |
| 20 | 30-Jul | 156.18 | 164.00 | 156.18 | 156.48 | 156.48 | -4.82 | 47.75 | 26 | 5.20 | 0 | 0.00 | 0.00 | 0 |
| 21 | 29-Jul | 165.55 | 165.55 | 164.40 | 164.40 | 164.47 | 2.00 | 50.17 | 16 | 3.20 | 0 | 0.00 | 0.00 | 0 |
| 22 | 28-Jul | 157.18 | 165.70 | 157.18 | 161.17 | 161.18 | -2.59 | 49.18 | 4 | 0.80 | 0 | 0.00 | 0.00 | 0 |
| 23 | 25-Jul | 166.61 | 166.61 | 164.13 | 165.46 | 165.94 | -0.20 | 50.49 | 140 | 28.00 | 0 | 0.00 | 0.00 | 2 |
| 24 | 24-Jul | 153.00 | 166.60 | 153.00 | 165.79 | 163.96 | 4.27 | 50.59 | 216 | 43.20 | 0 | 0.00 | 0.00 | 3 |
| 25 | 23-Jul | 162.00 | 162.00 | 154.00 | 159.00 | 158.50 | -1.85 | 48.00 | 118 | 23.60 | 0 | 0.00 | 0.00 | 1 |
| 26 | 22-Jul | 162.00 | 162.00 | 160.38 | 162.00 | 161.97 | 4.68 | 49.00 | 116 | 23.20 | 0 | 0.00 | 0.00 | 1 |
| 27 | 21-Jul | 155.00 | 162.90 | 154.75 | 154.75 | 154.80 | -5.00 | 47.22 | 1,098 | 219.60 | 0 | 0.00 | 0.00 | 13 |
| 28 | 18-Jul | 162.83 | 162.93 | 162.83 | 162.90 | 162.86 | -4.96 | 49.71 | 241 | 48.20 | 0 | 0.00 | 0.00 | 3 |
| 29 | 17-Jul | 173.00 | 173.00 | 171.40 | 171.40 | 171.46 | 3.92 | 52.30 | 117 | 23.40 | 0 | 0.00 | 0.00 | 1 |
| 30 | 16-Jul | 172.00 | 172.00 | 164.94 | 164.94 | 168.73 | -5.00 | 50.33 | 153 | 30.60 | 0 | 0.00 | 0.00 | 2 |
| 31 | 15-Jul | 174.50 | 174.50 | 173.63 | 173.63 | 174.33 | -1.07 | 52.98 | 5 | 1.00 | 0 | 0.00 | 0.00 | 0 |
| 32 | 11-Jul | 176.00 | 176.00 | 174.24 | 175.50 | 175.39 | -0.79 | 53.55 | 11 | 2.20 | 0 | 0.00 | 0.00 | 0 |
| 33 | 10-Jul | 169.86 | 178.00 | 169.02 | 176.90 | 171.91 | 4.14 | 53.98 | 86 | 17.20 | 0 | 0.00 | 0.00 | 1 |
| 34 | 09-Jul | 184.00 | 184.00 | 166.53 | 169.86 | 181.89 | -3.10 | 51.83 | 303 | 60.60 | 0 | 0.00 | 0.00 | 4 |
| 35 | 08-Jul | 167.78 | 175.29 | 167.78 | 175.29 | 174.19 | 5.00 | 53.49 | 398 | 79.60 | 0 | 0.00 | 0.00 | 5 |
| 36 | 07-Jul | 166.95 | 166.95 | 153.00 | 166.95 | 166.20 | 5.00 | 50.94 | 854 | 170.80 | 0 | 0.00 | 0.00 | 10 |
| 37 | 04-Jul | 158.00 | 164.50 | 150.10 | 159.00 | 152.70 | 0.63 | 48.00 | 241 | 48.20 | 0 | 0.00 | 0.00 | 3 |
| 38 | 03-Jul | 152.00 | 160.81 | 152.00 | 158.00 | 158.82 | 3.16 | 48.00 | 149 | 29.80 | 0 | 0.00 | 0.00 | 2 |
| 39 | 02-Jul | 168.00 | 168.00 | 152.00 | 153.16 | 162.66 | -4.28 | 46.74 | 1,342 | 268.40 | 0 | 0.00 | 0.00 | 16 |
| 40 | 01-Jul | 160.10 | 160.10 | 152.00 | 160.00 | 159.01 | 0.00 | 48.00 | 159 | 31.80 | 0 | 0.00 | 0.00 | 2 |
| 41 | 30-Jun | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.00 | 48.00 | 100 | 20.00 | 0 | 0.00 | 0.00 | 1 |
| 42 | 27-Jun | 156.60 | 166.50 | 152.00 | 160.00 | 154.39 | 0.13 | 48.00 | 86 | 17.20 | 0 | 0.00 | 0.00 | 1 |
| 43 | 26-Jun | 159.00 | 161.00 | 159.00 | 159.80 | 160.04 | 0.50 | 48.76 | 46 | 9.20 | 0 | 0.00 | 0.00 | 1 |
| 44 | 25-Jun | 154.72 | 159.00 | 154.72 | 159.00 | 155.77 | 4.82 | 48.00 | 53 | 10.60 | 0 | 0.00 | 0.00 | 1 |
| 45 | 24-Jun | 151.68 | 151.69 | 151.68 | 151.69 | 151.69 | 0.00 | 46.29 | 22 | 4.40 | 0 | 0.00 | 0.00 | 0 |
| 46 | 23-Jun | 160.00 | 160.00 | 150.00 | 151.69 | 151.77 | -1.01 | 46.29 | 162 | 32.40 | 0 | 0.00 | 0.00 | 2 |
| 47 | 20-Jun | 153.23 | 153.23 | 153.23 | 153.23 | 153.23 | 0.00 | 46.76 | 18 | 3.60 | 0 | 0.00 | 0.00 | 0 |
| 48 | 19-Jun | 160.50 | 160.50 | 153.23 | 153.23 | 156.08 | -3.94 | 46.76 | 76 | 15.20 | 0 | 0.00 | 0.00 | 1 |
| 49 | 18-Jun | 159.61 | 159.61 | 156.00 | 159.51 | 158.44 | 4.60 | 48.67 | 25 | 5.00 | 0 | 0.00 | 0.00 | 0 |
| 50 | 17-Jun | 152.00 | 152.49 | 152.00 | 152.49 | 152.04 | 5.00 | 46.53 | 371 | 74.20 | 0 | 0.00 | 0.00 | 4 |
| 51 | 16-Jun | 145.23 | 145.95 | 143.00 | 145.23 | 145.21 | -0.49 | 44.32 | 91 | 18.20 | 0 | 0.00 | 0.00 | 1 |
| 52 | 13-Jun | 149.74 | 149.74 | 145.95 | 145.95 | 146.17 | -2.05 | 44.54 | 50 | 10.00 | 0 | 0.00 | 0.00 | 1 |
| 53 | 12-Jun | 149.50 | 149.50 | 149.00 | 149.00 | 149.18 | 0.00 | 45.00 | 62 | 12.40 | 0 | 0.00 | 0.00 | 1 |
| 54 | 11-Jun | 148.80 | 149.00 | 148.80 | 149.00 | 148.83 | -4.85 | 45.00 | 7 | 1.40 | 0 | 0.00 | 0.00 | 0 |
| 55 | 10-Jun | 156.60 | 156.60 | 156.60 | 156.60 | 156.60 | 0.03 | 47.79 | 446 | 89.20 | 0 | 0.00 | 0.00 | 5 |
| 56 | 09-Jun | 165.62 | 165.62 | 156.56 | 156.56 | 159.86 | -5.00 | 47.77 | 30 | 6.00 | 0 | 0.00 | 0.00 | 0 |
| 57 | 06-Jun | 162.18 | 164.80 | 160.00 | 164.80 | 161.52 | 1.62 | 50.29 | 400 | 80.00 | 0 | 0.00 | 0.00 | 5 |
| 58 | 05-Jun | 148.30 | 163.80 | 148.30 | 162.18 | 153.87 | 3.89 | 49.49 | 937 | 187.40 | 0 | 0.00 | 0.00 | 11 |
| 59 | 04-Jun | 156.89 | 156.89 | 156.11 | 156.11 | 156.43 | 0.00 | 47.64 | 337 | 67.40 | 0 | 0.00 | 0.00 | 4 |
| 60 | 03-Jun | 156.11 | 157.00 | 156.11 | 156.11 | 156.17 | 0.00 | 47.64 | 73 | 14.60 | 0 | 0.00 | 0.00 | 1 |
| 61 | 02-Jun | 164.27 | 164.27 | 156.05 | 156.11 | 157.50 | -4.97 | 47.64 | 585 | 117.00 | 0 | 0.00 | 0.00 | 7 |
| 62 | 30-May | 164.05 | 171.50 | 164.05 | 164.27 | 166.36 | 0.13 | 50.13 | 303 | 60.60 | 0 | 0.00 | 0.00 | 4 |
| 63 | 29-May | 163.70 | 164.05 | 163.70 | 164.05 | 163.70 | 0.21 | 50.06 | 367 | 73.40 | 0 | 0.00 | 0.00 | 4 |
| 64 | 28-May | 169.40 | 169.40 | 161.20 | 163.70 | 164.09 | -3.46 | 49.95 | 371 | 74.20 | 0 | 0.00 | 0.00 | 4 |
| 65 | 27-May | 178.50 | 178.50 | 169.57 | 169.57 | 171.86 | -5.00 | 51.74 | 555 | 111.00 | 0 | 0.00 | 0.00 | 7 |
| 66 | 26-May | 195.00 | 195.00 | 178.50 | 178.50 | 189.09 | -5.00 | 54.47 | 885 | 177.00 | 0 | 0.00 | 0.00 | 10 |
| 67 | 23-May | 192.00 | 192.00 | 187.90 | 187.90 | 189.58 | 2.23 | 57.34 | 646 | 129.20 | 0 | 0.00 | 0.00 | 8 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG