| Macro-sector: Financial Services | Band: 2 | High52 Price: 246.09 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 17-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 114.94 | Barrier: 133.49; Drift%: -6.79 |
| Basic Industry: Investment Company | Total Equity: 3,051,500 | Low52 Date: 30-Mar-2026 | SHP: 72.25 / 0.0 / 0.0 / 27.75 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 228.4 / 143.25 | Month: 180.0 / 141.9 | Week: 157.0 / 140.4 | Day: 129.25 / 123.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 123.00 | 129.25 | 123.00 | 125.00 | 127.33 | -3.10 | 38.00 | 410 | 102.50 | 222 | 222.00 | 0.00 | 3 |
| 2 | 06-Apr | 123.04 | 133.95 | 123.04 | 129.00 | 127.62 | 2.75 | 39.00 | 125 | 31.25 | 74 | 74.00 | 0.00 | 1 |
| 3 | 02-Apr | 124.00 | 136.40 | 124.00 | 125.55 | 131.72 | 1.25 | 38.31 | 246 | 61.50 | 136 | 136.00 | 0.00 | 2 |
| 4 | 01-Apr | 133.49 | 133.49 | 124.00 | 124.00 | 132.02 | 2.18 | 37.00 | 537 | 134.25 | 497 | 497.00 | 0.01 | 6 |
| 5 | 30-Mar | 114.94 | 138.94 | 114.94 | 121.36 | 123.74 | -4.97 | 37.03 | 897 | 224.25 | 463 | 463.00 | 0.01 | 5 |
| 6 | 27-Mar | 122.01 | 140.01 | 122.01 | 127.71 | 129.90 | -4.84 | 38.97 | 127 | 31.75 | 71 | 71.00 | 0.00 | 1 |
| 7 | 25-Mar | 125.61 | 136.90 | 125.61 | 134.21 | 130.12 | 6.71 | 40.95 | 241 | 60.25 | 153 | 153.00 | 0.00 | 2 |
| 8 | 24-Mar | 136.50 | 138.00 | 125.61 | 125.77 | 127.81 | -9.88 | 38.38 | 237 | 59.25 | 223 | 223.00 | 0.00 | 3 |
| 9 | 23-Mar | 117.51 | 139.56 | 117.51 | 139.56 | 129.69 | 6.89 | 42.59 | 3 | 0.75 | 1 | 1.00 | 0.00 | 0 |
| 10 | 20-Mar | 130.00 | 143.00 | 130.00 | 130.56 | 133.43 | -4.05 | 39.84 | 510 | 127.50 | 398 | 398.00 | 0.01 | 5 |
| 11 | 19-Mar | 118.00 | 138.00 | 118.00 | 136.07 | 133.18 | 4.67 | 41.52 | 100 | 25.00 | 48 | 48.00 | 0.00 | 1 |
| 12 | 18-Mar | 134.99 | 143.00 | 123.55 | 130.00 | 132.46 | -3.70 | 39.00 | 448 | 112.00 | 360 | 360.00 | 0.00 | 4 |
| 13 | 17-Mar | 126.45 | 135.00 | 126.00 | 134.99 | 126.32 | 6.74 | 41.19 | 148 | 37.00 | 144 | 144.00 | 0.00 | 2 |
| 14 | 16-Mar | 131.95 | 131.95 | 126.45 | 126.47 | 127.29 | -4.15 | 38.59 | 113 | 28.25 | 58 | 58.00 | 0.00 | 1 |
| 15 | 13-Mar | 131.40 | 132.00 | 126.40 | 131.95 | 129.92 | -0.04 | 40.26 | 212 | 53.00 | 106 | 106.00 | 0.00 | 1 |
| 16 | 12-Mar | 132.10 | 132.10 | 132.00 | 132.00 | 132.07 | -0.07 | 40.00 | 3 | 0.75 | 3 | 3.00 | 0.00 | 0 |
| 17 | 11-Mar | 125.40 | 134.99 | 125.40 | 132.09 | 131.82 | 5.01 | 40.31 | 566 | 141.50 | 272 | 272.00 | 0.00 | 3 |
| 18 | 10-Mar | 132.34 | 133.11 | 120.00 | 125.79 | 124.72 | -5.42 | 38.38 | 616 | 154.00 | 331 | 331.00 | 0.00 | 4 |
| 19 | 09-Mar | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -1.77 | 40.00 | 71 | 17.75 | 61 | 61.00 | 0.00 | 1 |
| 20 | 06-Mar | 139.07 | 143.00 | 130.00 | 135.40 | 135.49 | -2.64 | 41.32 | 135 | 33.75 | 40 | 40.00 | 0.00 | 0 |
| 21 | 05-Mar | 139.40 | 139.40 | 139.00 | 139.07 | 139.24 | 5.13 | 42.44 | 19 | 4.75 | 19 | 19.00 | 0.00 | 0 |
| 22 | 04-Mar | 137.42 | 148.99 | 126.45 | 132.29 | 129.56 | -3.73 | 40.37 | 776 | 194.00 | 518 | 518.00 | 0.01 | 6 |
| 23 | 02-Mar | 145.00 | 158.50 | 132.00 | 137.42 | 141.11 | -5.50 | 41.93 | 601 | 150.25 | 474 | 474.00 | 0.01 | 6 |
| 24 | 27-Feb | 145.00 | 149.00 | 144.70 | 145.42 | 145.07 | -3.68 | 44.37 | 550 | 137.50 | 504 | 504.00 | 0.01 | 6 |
| 25 | 26-Feb | 140.40 | 154.99 | 140.40 | 150.97 | 147.24 | -2.49 | 46.07 | 2,153 | 538.25 | 1,003 | 1,003.00 | 0.01 | 12 |
| 26 | 25-Feb | 156.00 | 156.00 | 143.21 | 154.82 | 154.47 | -0.76 | 47.24 | 211 | 52.75 | 106 | 106.00 | 0.00 | 1 |
| 27 | 23-Feb | 157.00 | 157.00 | 155.90 | 156.00 | 156.76 | 5.41 | 47.00 | 503 | 125.75 | 503 | 503.00 | 0.01 | 6 |
| 28 | 20-Feb | 148.00 | 148.00 | 140.40 | 148.00 | 147.31 | -0.06 | 45.00 | 22 | 5.50 | 11 | 11.00 | 0.00 | 0 |
| 29 | 19-Feb | 146.80 | 149.00 | 139.00 | 148.09 | 147.39 | 3.32 | 45.19 | 206 | 51.50 | 102 | 102.00 | 0.00 | 1 |
| 30 | 18-Feb | 138.40 | 148.40 | 138.05 | 143.33 | 139.52 | 3.82 | 43.74 | 841 | 210.25 | 329 | 329.00 | 0.00 | 4 |
| 31 | 17-Feb | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | 0.00 | 42.13 | 53 | 13.25 | 53 | 53.00 | 0.00 | 1 |
| 32 | 16-Feb | 138.05 | 147.50 | 138.05 | 138.05 | 139.90 | 0.00 | 42.13 | 311 | 77.75 | 182 | 182.00 | 0.00 | 2 |
| 33 | 13-Feb | 136.48 | 149.00 | 136.48 | 138.05 | 138.31 | 1.15 | 42.13 | 120 | 30.00 | 93 | 93.00 | 0.00 | 1 |
| 34 | 12-Feb | 149.00 | 149.00 | 135.40 | 136.48 | 138.30 | -3.21 | 41.65 | 139 | 34.75 | 130 | 130.00 | 0.00 | 2 |
| 35 | 11-Feb | 144.66 | 145.35 | 140.50 | 141.00 | 143.72 | -3.01 | 43.00 | 80 | 20.00 | 80 | 80.00 | 0.00 | 1 |
| 36 | 10-Feb | 145.38 | 145.38 | 145.38 | 145.38 | 145.38 | 0.00 | 44.36 | 50 | 12.50 | 50 | 50.00 | 0.00 | 1 |
| 37 | 09-Feb | 146.03 | 146.75 | 145.00 | 145.38 | 145.34 | -0.45 | 44.36 | 68 | 17.00 | 66 | 66.00 | 0.00 | 1 |
| 38 | 06-Feb | 145.40 | 150.50 | 138.00 | 146.03 | 147.57 | 5.09 | 44.56 | 786 | 196.50 | 570 | 570.00 | 0.01 | 7 |
| 39 | 05-Feb | 138.77 | 149.95 | 138.77 | 138.96 | 140.09 | 0.14 | 42.40 | 211 | 52.75 | 144 | 144.00 | 0.00 | 2 |
| 40 | 04-Feb | 150.00 | 150.00 | 135.00 | 138.77 | 136.84 | -4.30 | 42.35 | 182 | 45.50 | 151 | 151.00 | 0.00 | 2 |
| 41 | 03-Feb | 133.40 | 145.00 | 133.40 | 145.00 | 139.69 | 0.69 | 44.00 | 190 | 47.50 | 136 | 136.00 | 0.00 | 2 |
| 42 | 02-Feb | 147.40 | 147.40 | 144.00 | 144.00 | 144.55 | 1.94 | 43.00 | 7 | 1.75 | 6 | 6.00 | 0.00 | 0 |
| 43 | 01-Feb | 138.00 | 149.00 | 136.40 | 141.26 | 139.81 | -2.07 | 43.11 | 89 | 22.25 | 49 | 49.00 | 0.00 | 1 |
| 44 | 30-Jan | 139.00 | 145.00 | 135.00 | 144.24 | 140.88 | 5.81 | 44.01 | 350 | 87.50 | 231 | 231.00 | 0.00 | 3 |
| 45 | 29-Jan | 141.00 | 155.00 | 135.00 | 136.32 | 138.67 | -5.81 | 41.60 | 1,356 | 339.00 | 882 | 882.00 | 0.01 | 10 |
| 46 | 28-Jan | 141.00 | 154.00 | 141.00 | 144.73 | 143.45 | -7.03 | 44.16 | 455 | 113.75 | 236 | 236.00 | 0.00 | 3 |
| 47 | 27-Jan | 160.00 | 160.00 | 144.40 | 155.67 | 150.83 | 6.44 | 47.50 | 272 | 68.00 | 206 | 206.00 | 0.00 | 2 |
| 48 | 23-Jan | 140.50 | 146.25 | 139.10 | 146.25 | 140.48 | 4.09 | 44.63 | 952 | 238.00 | 0 | 0.00 | 0.00 | 11 |
| 49 | 22-Jan | 136.98 | 140.50 | 136.98 | 140.50 | 140.15 | 0.00 | 42.87 | 10 | 2.50 | 0 | 0.00 | 0.00 | 0 |
| 50 | 21-Jan | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | 0.00 | 42.87 | 547 | 136.75 | 0 | 0.00 | 0.00 | 6 |
| 51 | 20-Jan | 140.00 | 144.00 | 140.00 | 140.50 | 140.54 | 1.81 | 42.87 | 412 | 103.00 | 0 | 0.00 | 0.00 | 5 |
| 52 | 19-Jan | 138.00 | 144.00 | 138.00 | 138.00 | 138.24 | -0.05 | 42.00 | 26 | 6.50 | 0 | 0.00 | 0.00 | 0 |
| 53 | 16-Jan | 124.93 | 138.07 | 124.93 | 138.07 | 137.08 | 5.00 | 42.13 | 281 | 70.25 | 0 | 0.00 | 0.00 | 3 |
| 54 | 14-Jan | 131.05 | 143.85 | 131.00 | 131.50 | 136.92 | -4.02 | 40.13 | 112 | 28.00 | 0 | 0.00 | 0.00 | 1 |
| 55 | 13-Jan | 137.00 | 137.01 | 137.00 | 137.01 | 137.00 | 0.01 | 41.81 | 29 | 7.25 | 0 | 0.00 | 0.00 | 0 |
| 56 | 09-Jan | 138.03 | 139.15 | 137.00 | 137.00 | 138.12 | -3.23 | 41.00 | 939 | 234.75 | 0 | 0.00 | 0.00 | 11 |
| 57 | 08-Jan | 155.00 | 155.00 | 141.00 | 141.57 | 148.42 | -4.31 | 43.20 | 339 | 84.75 | 0 | 0.00 | 0.00 | 4 |
| 58 | 07-Jan | 148.95 | 148.95 | 139.00 | 147.95 | 143.07 | 3.14 | 45.15 | 604 | 151.00 | 0 | 0.00 | 0.00 | 7 |
| 59 | 06-Jan | 150.50 | 150.50 | 143.45 | 143.45 | 145.49 | -5.00 | 43.77 | 169 | 42.25 | 0 | 0.00 | 0.00 | 2 |
| 60 | 05-Jan | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.00 | 46.00 | 94 | 23.50 | 0 | 0.00 | 0.00 | 1 |
| 61 | 02-Jan | 145.00 | 151.00 | 141.29 | 151.00 | 144.71 | 4.14 | 46.00 | 381 | 95.25 | 0 | 0.00 | 0.00 | 4 |
| 62 | 01-Jan | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 2.00 | 44.00 | 6 | 1.50 | 0 | 0.00 | 0.00 | 0 |
| 63 | 31-Dec | 141.90 | 154.00 | 141.90 | 142.15 | 145.35 | -3.89 | 43.38 | 172 | 43.00 | 0 | 0.00 | 0.00 | 2 |
| 64 | 30-Dec | 150.39 | 150.39 | 145.00 | 147.90 | 149.48 | -1.17 | 45.13 | 677 | 169.25 | 0 | 0.00 | 0.00 | 8 |
| 65 | 29-Dec | 149.65 | 149.65 | 149.65 | 149.65 | 149.65 | -2.50 | 45.67 | 32 | 8.00 | 0 | 0.00 | 0.00 | 0 |
| 66 | 26-Dec | 165.58 | 165.58 | 153.48 | 153.49 | 155.28 | -4.99 | 46.84 | 595 | 148.75 | 0 | 0.00 | 0.00 | 7 |
| 67 | 24-Dec | 148.00 | 161.55 | 148.00 | 161.55 | 149.28 | 4.06 | 49.30 | 225 | 56.25 | 0 | 0.00 | 0.00 | 3 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG