| Macro-sector: Financial Services | Band: 2 | High52 Price: 292.46 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 11-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10 | Low52 Price: 61.45 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 3,051,500 | Low52 Date: 19-Apr-2024 | SHP: 72.25 / 0.0 / 0.0 / 27.75 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 228.4 / 143.25 | Month: 178.7 / 143.25 | Week: 178.7 / 172.0 | Day: 174.35 / 174.35 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 174.35 | 174.35 | 174.35 | 174.35 | 174.35 | 0.00 | 53.20 | 410 | 45.56 | 0 | 0.00 | 0.00 | 0.05 |
| 2 | 02-Apr | 177.91 | 177.91 | 174.35 | 174.35 | 177.79 | -2.00 | 53.20 | 29 | 3.22 | 0 | 0.00 | 0.00 | 0.00 |
| 3 | 01-Apr | 177.91 | 177.91 | 177.91 | 177.91 | 177.91 | 2.00 | 54.29 | 500 | 55.56 | 0 | 0.00 | 0.00 | 0.06 |
| 4 | 28-Mar | 174.43 | 174.43 | 174.43 | 174.43 | 174.43 | -0.01 | 53.23 | 8 | 0.89 | 0 | 0.00 | 0.00 | 0.00 |
| 5 | 26-Mar | 174.44 | 174.44 | 174.44 | 174.44 | 174.44 | -2.00 | 53.23 | 37 | 4.11 | 0 | 0.00 | 0.00 | 0.00 |
| 6 | 25-Mar | 178.70 | 178.70 | 172.00 | 178.00 | 172.97 | 1.60 | 54.00 | 261 | 29.00 | 0 | 0.00 | 0.00 | 0.03 |
| 7 | 24-Mar | 175.12 | 175.20 | 175.12 | 175.20 | 175.18 | 0.05 | 53.46 | 25 | 2.78 | 0 | 0.00 | 0.00 | 0.00 |
| 8 | 21-Mar | 175.12 | 175.12 | 175.12 | 175.12 | 175.12 | 0.00 | 53.44 | 45 | 5.00 | 0 | 0.00 | 0.00 | 0.01 |
| 9 | 20-Mar | 175.12 | 175.12 | 175.12 | 175.12 | 175.12 | -0.50 | 53.44 | 10 | 1.11 | 0 | 0.00 | 0.00 | 0.00 |
| 10 | 19-Mar | 173.00 | 176.50 | 173.00 | 176.00 | 173.54 | 1.50 | 53.00 | 12 | 1.33 | 0 | 0.00 | 0.00 | 0.00 |
| 11 | 18-Mar | 173.40 | 173.40 | 173.40 | 173.40 | 173.40 | 2.00 | 52.91 | 18 | 2.00 | 0 | 0.00 | 0.00 | 0.00 |
| 12 | 17-Mar | 170.66 | 171.00 | 170.00 | 170.00 | 170.76 | -0.39 | 51.00 | 144 | 16.00 | 0 | 0.00 | 0.00 | 0.02 |
| 13 | 13-Mar | 164.00 | 171.00 | 164.00 | 170.66 | 164.20 | -1.12 | 52.08 | 102 | 11.33 | 0 | 0.00 | 0.00 | 0.01 |
| 14 | 12-Mar | 164.00 | 174.28 | 164.00 | 172.60 | 164.93 | 3.98 | 52.67 | 226 | 25.11 | 0 | 0.00 | 0.00 | 0.03 |
| 15 | 11-Mar | 158.88 | 165.99 | 155.00 | 165.99 | 156.98 | 5.00 | 50.65 | 239 | 26.56 | 0 | 0.00 | 0.00 | 0.03 |
| 16 | 10-Mar | 165.07 | 173.27 | 157.00 | 158.09 | 169.65 | -4.23 | 48.24 | 374 | 41.56 | 0 | 0.00 | 0.00 | 0.04 |
| 17 | 07-Mar | 164.59 | 165.37 | 160.65 | 165.07 | 164.45 | 4.81 | 50.37 | 173 | 19.22 | 0 | 0.00 | 0.00 | 0.02 |
| 18 | 06-Mar | 157.50 | 157.50 | 143.25 | 157.50 | 147.84 | 5.00 | 48.06 | 109 | 12.11 | 0 | 0.00 | 0.00 | 0.01 |
| 19 | 05-Mar | 149.99 | 150.00 | 149.50 | 150.00 | 149.75 | 0.00 | 45.00 | 264 | 29.33 | 0 | 0.00 | 0.00 | 0.03 |
| 20 | 04-Mar | 150.03 | 150.03 | 150.00 | 150.00 | 150.02 | -0.02 | 45.00 | 25 | 2.78 | 0 | 0.00 | 0.00 | 0.00 |
| 21 | 03-Mar | 156.00 | 157.93 | 150.03 | 150.03 | 152.67 | -5.00 | 45.78 | 367 | 40.78 | 0 | 0.00 | 0.00 | 0.04 |
| 22 | 28-Feb | 159.35 | 159.35 | 157.93 | 157.93 | 158.65 | -5.00 | 48.19 | 135 | 15.00 | 0 | 0.00 | 0.00 | 0.02 |
| 23 | 27-Feb | 175.10 | 175.10 | 166.25 | 166.25 | 173.79 | -5.00 | 50.73 | 26 | 2.89 | 0 | 0.00 | 0.00 | 0.00 |
| 24 | 25-Feb | 175.00 | 175.00 | 166.25 | 175.00 | 173.73 | 0.00 | 53.00 | 55 | 6.11 | 0 | 0.00 | 0.00 | 0.01 |
| 25 | 24-Feb | 180.40 | 180.40 | 174.13 | 175.00 | 174.58 | -3.47 | 53.00 | 148 | 16.44 | 0 | 0.00 | 0.00 | 0.02 |
| 26 | 21-Feb | 182.70 | 182.70 | 181.30 | 181.30 | 182.46 | 4.20 | 55.32 | 140 | 15.56 | 0 | 0.00 | 0.00 | 0.02 |
| 27 | 20-Feb | 163.78 | 175.47 | 163.78 | 174.00 | 172.65 | 4.12 | 53.00 | 26 | 2.89 | 0 | 0.00 | 0.00 | 0.00 |
| 28 | 19-Feb | 160.00 | 172.83 | 156.40 | 167.12 | 158.69 | 1.53 | 51.00 | 581 | 64.56 | 0 | 0.00 | 0.00 | 0.07 |
| 29 | 18-Feb | 170.00 | 170.00 | 164.60 | 164.60 | 165.42 | -5.00 | 50.23 | 269 | 29.89 | 0 | 0.00 | 0.00 | 0.03 |
| 30 | 17-Feb | 180.00 | 180.00 | 173.27 | 173.27 | 173.53 | -5.00 | 52.87 | 209 | 23.22 | 0 | 0.00 | 0.00 | 0.02 |
| 31 | 14-Feb | 171.97 | 185.00 | 168.28 | 182.39 | 182.51 | 2.96 | 55.66 | 113 | 12.56 | 0 | 0.00 | 0.00 | 0.01 |
| 32 | 13-Feb | 162.40 | 178.76 | 161.74 | 177.14 | 167.02 | 4.04 | 54.05 | 1,348 | 149.78 | 0 | 0.00 | 0.00 | 0.16 |
| 33 | 12-Feb | 174.40 | 174.40 | 170.26 | 170.26 | 170.35 | -5.00 | 51.95 | 304 | 33.78 | 0 | 0.00 | 0.00 | 0.04 |
| 34 | 11-Feb | 180.40 | 180.40 | 179.23 | 179.23 | 179.27 | -5.00 | 54.69 | 142 | 15.78 | 0 | 0.00 | 0.00 | 0.02 |
| 35 | 10-Feb | 206.50 | 206.50 | 188.67 | 188.67 | 192.13 | -5.00 | 57.57 | 307 | 34.11 | 0 | 0.00 | 0.00 | 0.04 |
| 36 | 07-Feb | 202.00 | 202.00 | 195.74 | 198.61 | 201.17 | -1.19 | 60.61 | 46 | 5.11 | 0 | 0.00 | 0.00 | 0.01 |
| 37 | 06-Feb | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | -1.21 | 61.00 | 23 | 2.56 | 0 | 0.00 | 0.00 | 0.00 |
| 38 | 05-Feb | 198.94 | 213.00 | 195.00 | 203.46 | 210.67 | 0.23 | 62.09 | 281 | 31.22 | 0 | 0.00 | 0.00 | 0.03 |
| 39 | 04-Feb | 196.00 | 205.05 | 187.00 | 203.00 | 196.25 | 3.93 | 61.00 | 759 | 84.33 | 0 | 0.00 | 0.00 | 0.09 |
| 40 | 03-Feb | 199.92 | 208.00 | 195.00 | 195.32 | 197.96 | -2.30 | 59.60 | 161 | 17.89 | 0 | 0.00 | 0.00 | 0.02 |
| 41 | 01-Feb | 198.40 | 206.13 | 186.50 | 199.92 | 197.14 | 1.83 | 61.01 | 306 | 34.00 | 0 | 0.00 | 0.00 | 0.04 |
| 42 | 31-Jan | 196.32 | 196.32 | 177.63 | 196.32 | 187.17 | 5.00 | 59.91 | 860 | 95.56 | 0 | 0.00 | 0.00 | 0.10 |
| 43 | 30-Jan | 172.52 | 186.98 | 169.17 | 186.98 | 184.82 | 5.00 | 57.06 | 651 | 72.33 | 0 | 0.00 | 0.00 | 0.08 |
| 44 | 29-Jan | 178.08 | 178.08 | 178.08 | 178.08 | 178.08 | -5.00 | 54.34 | 480 | 53.33 | 0 | 0.00 | 0.00 | 0.06 |
| 45 | 28-Jan | 187.46 | 187.46 | 187.46 | 187.46 | 187.46 | -5.00 | 57.20 | 201 | 22.33 | 0 | 0.00 | 0.00 | 0.02 |
| 46 | 27-Jan | 197.33 | 197.33 | 197.33 | 197.33 | 197.33 | -5.00 | 60.22 | 87 | 9.67 | 0 | 0.00 | 0.00 | 0.01 |
| 47 | 24-Jan | 220.00 | 228.40 | 207.72 | 207.72 | 212.68 | -5.00 | 63.39 | 537 | 59.67 | 0 | 0.00 | 0.00 | 0.06 |
| 48 | 23-Jan | 218.67 | 218.67 | 208.26 | 218.66 | 216.04 | 4.76 | 66.72 | 3,008 | 334.22 | 0 | 0.00 | 0.00 | 0.36 |
| 49 | 22-Jan | 208.26 | 208.26 | 208.26 | 208.26 | 208.26 | 4.76 | 63.55 | 305 | 33.89 | 0 | 0.00 | 0.00 | 0.04 |
| 50 | 21-Jan | 198.35 | 198.35 | 198.35 | 198.35 | 198.35 | 4.76 | 60.53 | 899 | 99.89 | 0 | 0.00 | 0.00 | 0.11 |
| 51 | 20-Jan | 188.91 | 188.91 | 188.91 | 188.91 | 188.91 | 4.76 | 57.65 | 1,015 | 112.78 | 0 | 0.00 | 0.00 | 0.12 |
| 52 | 17-Jan | 176.45 | 179.92 | 176.45 | 179.92 | 176.59 | 1.96 | 54.90 | 205 | 22.78 | 0 | 0.00 | 0.00 | 0.02 |
| 53 | 16-Jan | 172.87 | 176.40 | 172.87 | 176.40 | 173.82 | 0.00 | 53.83 | 444 | 49.33 | 0 | 0.00 | 0.00 | 0.05 |
| 54 | 15-Jan | 176.40 | 177.28 | 176.40 | 176.40 | 176.57 | -2.05 | 53.83 | 767 | 85.22 | 0 | 0.00 | 0.00 | 0.09 |
| 55 | 14-Jan | 180.01 | 180.01 | 180.01 | 180.01 | 180.01 | -2.04 | 54.93 | 47 | 5.22 | 0 | 0.00 | 0.00 | 0.01 |
| 56 | 13-Jan | 183.69 | 183.69 | 183.69 | 183.69 | 183.69 | -2.04 | 56.05 | 192 | 21.33 | 0 | 0.00 | 0.00 | 0.02 |
| 57 | 10-Jan | 187.44 | 187.44 | 187.44 | 187.44 | 187.44 | -2.04 | 57.20 | 77 | 8.56 | 0 | 0.00 | 0.00 | 0.01 |
| 58 | 09-Jan | 191.27 | 191.27 | 191.27 | 191.27 | 191.27 | -2.04 | 58.37 | 67 | 7.44 | 0 | 0.00 | 0.00 | 0.01 |
| 59 | 08-Jan | 195.18 | 195.18 | 195.18 | 195.18 | 195.18 | -2.04 | 59.56 | 88 | 9.78 | 0 | 0.00 | 0.00 | 0.01 |
| 60 | 07-Jan | 199.17 | 199.17 | 199.17 | 199.17 | 199.17 | -2.04 | 60.78 | 230 | 25.56 | 0 | 0.00 | 0.00 | 0.03 |
| 61 | 06-Jan | 206.36 | 206.36 | 203.24 | 203.24 | 204.93 | -2.04 | 62.02 | 341 | 37.89 | 0 | 0.00 | 0.00 | 0.04 |
| 62 | 03-Jan | 207.40 | 207.40 | 207.39 | 207.39 | 207.39 | -2.04 | 63.29 | 39 | 4.33 | 0 | 0.00 | 0.00 | 0.00 |
| 63 | 02-Jan | 211.63 | 211.63 | 211.63 | 211.63 | 211.63 | -2.04 | 64.58 | 272 | 30.22 | 0 | 0.00 | 0.00 | 0.03 |
| 64 | 01-Jan | 215.95 | 215.95 | 215.95 | 215.95 | 215.95 | -2.04 | 65.90 | 463 | 51.44 | 0 | 0.00 | 0.00 | 0.05 |
| 65 | 31-Dec | 220.36 | 220.36 | 220.36 | 220.36 | 220.36 | -2.04 | 67.24 | 86 | 9.56 | 0 | 0.00 | 0.00 | 0.01 |
| 66 | 30-Dec | 224.86 | 224.86 | 224.86 | 224.86 | 224.86 | -2.04 | 68.62 | 559 | 62.11 | 0 | 0.00 | 0.00 | 0.07 |
| 67 | 27-Dec | 229.45 | 229.45 | 229.45 | 229.45 | 229.45 | -2.04 | 70.02 | 305 | 33.89 | 0 | 0.00 | 0.00 | 0.04 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED BLUECHIP CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG