| Macro-sector: Industrials | Band: 2 | High52 Price: 45.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 11-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10 | Low52 Price: 9.69 | Barrier: 10.2; Drift%: 11.99 |
| Basic Industry: Industrial Products | Total Equity: 23,901,217 | Low52 Date: 02-Apr-2025 | SHP: 28.89 / 0.0 / 0.0 / 71.11 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 23.62 / 10.74 | Month: 18.16 / 10.74 | Week: 14.58 / 10.74 | Day: 11.67 / 10.91 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 08-Apr | 11.30 | 11.67 | 10.91 | 11.59 | 11.28 | 4.23 | 27.70 | 27,250 | 296.20 | 0 | 0.00 | 0.00 | 0.16 |
| 2 | 07-Apr | 10.94 | 11.50 | 10.94 | 11.12 | 10.96 | -3.47 | 26.58 | 13,602 | 147.85 | 0 | 0.00 | 0.00 | 0.08 |
| 3 | 04-Apr | 11.80 | 11.80 | 10.82 | 11.52 | 11.39 | 2.49 | 27.53 | 61,938 | 673.24 | 0 | 0.00 | 0.00 | 0.36 |
| 4 | 03-Apr | 11.20 | 11.24 | 10.23 | 11.24 | 11.10 | 4.95 | 26.86 | 20,021 | 217.62 | 0 | 0.00 | 0.00 | 0.12 |
| 5 | 02-Apr | 9.69 | 10.71 | 9.69 | 10.71 | 10.15 | 5.00 | 25.60 | 81,669 | 887.71 | 0 | 0.00 | 0.00 | 0.48 |
| 6 | 01-Apr | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -5.03 | 24.38 | 11,396 | 123.87 | 0 | 0.00 | 0.00 | 0.07 |
| 7 | 28-Mar | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -5.04 | 25.67 | 13,345 | 145.05 | 0 | 0.00 | 0.00 | 0.08 |
| 8 | 27-Mar | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -5.04 | 27.03 | 19,043 | 206.99 | 0 | 0.00 | 0.00 | 0.11 |
| 9 | 26-Mar | 11.91 | 11.93 | 11.91 | 11.91 | 11.91 | -5.02 | 28.47 | 42,013 | 456.66 | 0 | 0.00 | 0.00 | 0.25 |
| 10 | 25-Mar | 12.60 | 13.00 | 12.54 | 12.54 | 12.63 | -5.00 | 29.97 | 38,503 | 418.51 | 0 | 0.00 | 0.00 | 0.23 |
| 11 | 24-Mar | 14.58 | 14.58 | 13.19 | 13.20 | 13.40 | -4.97 | 31.55 | 218,498 | 2,374.98 | 0 | 0.00 | 0.00 | 1.29 |
| 12 | 21-Mar | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -2.05 | 33.20 | 11,590 | 125.98 | 0 | 0.00 | 0.00 | 0.07 |
| 13 | 20-Mar | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -2.00 | 33.89 | 5,001 | 54.36 | 0 | 0.00 | 0.00 | 0.03 |
| 14 | 19-Mar | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -2.03 | 34.59 | 6,627 | 72.03 | 0 | 0.00 | 0.00 | 0.04 |
| 15 | 18-Mar | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -2.06 | 35.30 | 2,125 | 23.10 | 0 | 0.00 | 0.00 | 0.01 |
| 16 | 17-Mar | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -2.01 | 36.04 | 2,914 | 31.67 | 0 | 0.00 | 0.00 | 0.02 |
| 17 | 13-Mar | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -2.04 | 36.78 | 4,543 | 49.38 | 0 | 0.00 | 0.00 | 0.03 |
| 18 | 12-Mar | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -2.06 | 37.55 | 3,592 | 39.04 | 0 | 0.00 | 0.00 | 0.02 |
| 19 | 11-Mar | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -2.02 | 38.34 | 168,097 | 1,827.14 | 0 | 0.00 | 0.00 | 0.99 |
| 20 | 10-Mar | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -2.03 | 39.13 | 1,461 | 15.88 | 0 | 0.00 | 0.00 | 0.01 |
| 21 | 07-Mar | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -2.05 | 39.94 | 6,237 | 67.79 | 0 | 0.00 | 0.00 | 0.04 |
| 22 | 06-Mar | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -2.01 | 40.78 | 2,902 | 31.54 | 0 | 0.00 | 0.00 | 0.02 |
| 23 | 05-Mar | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -2.03 | 41.61 | 1,921 | 20.88 | 0 | 0.00 | 0.00 | 0.01 |
| 24 | 04-Mar | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -2.04 | 42.47 | 91 | 0.99 | 0 | 0.00 | 0.00 | 0.00 |
| 25 | 03-Mar | 18.14 | 18.16 | 18.14 | 18.14 | 18.14 | -2.05 | 43.36 | 705 | 7.66 | 0 | 0.00 | 0.00 | 0.00 |
| 26 | 28-Feb | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -2.01 | 44.27 | 883 | 9.60 | 0 | 0.00 | 0.00 | 0.01 |
| 27 | 27-Feb | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -2.02 | 45.17 | 133 | 1.45 | 0 | 0.00 | 0.00 | 0.00 |
| 28 | 25-Feb | 19.31 | 19.31 | 19.29 | 19.29 | 19.30 | -2.03 | 46.11 | 5,055 | 54.95 | 0 | 0.00 | 0.00 | 0.03 |
| 29 | 24-Feb | 20.00 | 20.00 | 19.69 | 19.69 | 20.00 | -2.04 | 47.06 | 1,510 | 16.41 | 0 | 0.00 | 0.00 | 0.01 |
| 30 | 21-Feb | 19.90 | 20.10 | 19.50 | 20.10 | 19.93 | 1.01 | 48.04 | 7,742 | 84.15 | 0 | 0.00 | 0.00 | 0.05 |
| 31 | 20-Feb | 19.20 | 19.90 | 19.13 | 19.90 | 19.70 | 1.89 | 47.56 | 13,438 | 146.07 | 0 | 0.00 | 0.00 | 0.08 |
| 32 | 19-Feb | 19.60 | 19.99 | 19.53 | 19.53 | 19.93 | -0.36 | 46.68 | 10,470 | 113.80 | 0 | 0.00 | 0.00 | 0.06 |
| 33 | 18-Feb | 19.16 | 19.60 | 18.86 | 19.60 | 19.59 | 1.82 | 46.85 | 23,758 | 258.24 | 0 | 0.00 | 0.00 | 0.14 |
| 34 | 17-Feb | 18.90 | 19.25 | 18.59 | 19.25 | 19.21 | 1.48 | 46.01 | 12,019 | 130.64 | 0 | 0.00 | 0.00 | 0.07 |
| 35 | 14-Feb | 18.23 | 18.97 | 18.23 | 18.97 | 18.66 | 1.93 | 45.34 | 10,460 | 113.70 | 0 | 0.00 | 0.00 | 0.06 |
| 36 | 13-Feb | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -2.00 | 44.48 | 578 | 6.28 | 0 | 0.00 | 0.00 | 0.00 |
| 37 | 12-Feb | 19.39 | 19.39 | 18.43 | 18.99 | 18.66 | -2.16 | 45.39 | 8,515 | 92.55 | 0 | 0.00 | 0.00 | 0.05 |
| 38 | 11-Feb | 18.52 | 19.44 | 17.71 | 19.41 | 18.93 | 4.81 | 46.39 | 35,610 | 387.07 | 0 | 0.00 | 0.00 | 0.21 |
| 39 | 10-Feb | 17.69 | 18.57 | 17.06 | 18.52 | 18.12 | 4.69 | 44.27 | 20,259 | 220.21 | 0 | 0.00 | 0.00 | 0.12 |
| 40 | 07-Feb | 17.01 | 18.44 | 16.79 | 17.69 | 17.64 | 0.68 | 42.28 | 48,635 | 528.64 | 0 | 0.00 | 0.00 | 0.29 |
| 41 | 06-Feb | 18.00 | 18.16 | 16.75 | 17.57 | 17.66 | 1.56 | 41.99 | 57,427 | 624.21 | 0 | 0.00 | 0.00 | 0.34 |
| 42 | 05-Feb | 16.50 | 17.40 | 16.40 | 17.30 | 17.05 | 4.03 | 41.35 | 17,385 | 188.97 | 0 | 0.00 | 0.00 | 0.10 |
| 43 | 04-Feb | 17.48 | 17.56 | 16.60 | 16.63 | 16.86 | -4.86 | 39.75 | 29,911 | 325.12 | 0 | 0.00 | 0.00 | 0.18 |
| 44 | 03-Feb | 17.95 | 17.95 | 17.48 | 17.48 | 17.56 | -5.00 | 41.78 | 12,106 | 131.59 | 0 | 0.00 | 0.00 | 0.07 |
| 45 | 01-Feb | 18.82 | 19.00 | 17.52 | 18.40 | 18.24 | -0.27 | 43.98 | 28,434 | 309.07 | 0 | 0.00 | 0.00 | 0.17 |
| 46 | 31-Jan | 17.90 | 18.74 | 16.99 | 18.45 | 17.69 | 3.13 | 44.10 | 16,023 | 174.16 | 0 | 0.00 | 0.00 | 0.09 |
| 47 | 30-Jan | 17.74 | 18.62 | 16.86 | 17.89 | 17.37 | 0.85 | 42.76 | 39,771 | 432.29 | 0 | 0.00 | 0.00 | 0.23 |
| 48 | 29-Jan | 18.05 | 18.42 | 17.22 | 17.74 | 17.84 | -1.72 | 42.40 | 16,374 | 177.98 | 0 | 0.00 | 0.00 | 0.10 |
| 49 | 28-Jan | 18.58 | 18.59 | 17.71 | 18.05 | 17.94 | -3.22 | 43.14 | 25,091 | 272.73 | 0 | 0.00 | 0.00 | 0.15 |
| 50 | 27-Jan | 19.00 | 19.40 | 18.65 | 18.65 | 18.69 | -5.04 | 44.58 | 15,230 | 165.54 | 0 | 0.00 | 0.00 | 0.09 |
| 51 | 24-Jan | 21.14 | 21.14 | 19.58 | 19.64 | 19.64 | -4.75 | 46.94 | 19,852 | 215.78 | 0 | 0.00 | 0.00 | 0.12 |
| 52 | 23-Jan | 20.57 | 20.69 | 20.05 | 20.62 | 20.37 | -1.31 | 49.28 | 24,998 | 271.72 | 0 | 0.00 | 0.00 | 0.15 |
| 53 | 22-Jan | 22.09 | 22.09 | 20.57 | 20.89 | 20.74 | -3.69 | 49.93 | 14,709 | 159.88 | 0 | 0.00 | 0.00 | 0.09 |
| 54 | 21-Jan | 20.32 | 22.30 | 20.32 | 21.66 | 21.25 | 1.89 | 51.77 | 6,526 | 70.93 | 0 | 0.00 | 0.00 | 0.04 |
| 55 | 20-Jan | 21.62 | 21.62 | 20.71 | 21.25 | 21.43 | -1.74 | 50.79 | 4,062 | 44.15 | 0 | 0.00 | 0.00 | 0.02 |
| 56 | 17-Jan | 21.00 | 22.00 | 20.65 | 21.62 | 20.92 | 0.60 | 51.67 | 18,913 | 205.58 | 0 | 0.00 | 0.00 | 0.11 |
| 57 | 16-Jan | 21.90 | 22.21 | 21.00 | 21.49 | 22.05 | 1.54 | 51.36 | 17,339 | 188.47 | 0 | 0.00 | 0.00 | 0.10 |
| 58 | 15-Jan | 19.65 | 21.16 | 19.65 | 21.16 | 21.00 | 4.73 | 50.57 | 9,326 | 101.37 | 0 | 0.00 | 0.00 | 0.05 |
| 59 | 14-Jan | 19.20 | 20.16 | 19.20 | 20.16 | 20.07 | 4.76 | 48.18 | 11,475 | 124.73 | 0 | 0.00 | 0.00 | 0.07 |
| 60 | 13-Jan | 19.01 | 19.88 | 18.97 | 19.20 | 19.35 | -3.96 | 45.89 | 20,685 | 224.84 | 0 | 0.00 | 0.00 | 0.12 |
| 61 | 10-Jan | 20.95 | 21.02 | 19.96 | 19.96 | 20.11 | -5.31 | 47.71 | 26,175 | 284.51 | 0 | 0.00 | 0.00 | 0.15 |
| 62 | 09-Jan | 21.78 | 21.78 | 20.85 | 21.02 | 20.97 | -3.71 | 50.24 | 41,353 | 449.49 | 0 | 0.00 | 0.00 | 0.24 |
| 63 | 08-Jan | 23.50 | 23.50 | 21.72 | 21.80 | 22.13 | -4.91 | 52.10 | 32,298 | 351.07 | 0 | 0.00 | 0.00 | 0.19 |
| 64 | 07-Jan | 22.51 | 23.38 | 22.51 | 22.87 | 22.79 | -2.23 | 54.66 | 32,348 | 351.61 | 0 | 0.00 | 0.00 | 0.19 |
| 65 | 06-Jan | 23.60 | 23.62 | 21.60 | 23.38 | 23.31 | 3.76 | 55.88 | 43,428 | 472.04 | 0 | 0.00 | 0.00 | 0.26 |
| 66 | 03-Jan | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.96 | 53.78 | 3,563 | 38.73 | 0 | 0.00 | 0.00 | 0.02 |
| 67 | 02-Jan | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.95 | 52.73 | 10,888 | 118.35 | 0 | 0.00 | 0.00 | 0.06 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL
Stockint.com
Stockint Analytics Pvt. Ltd.
9, Iyya Mudali Street, Sowcarpet,
Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN