Stockint.com

Loading a wholistic market research tool


Research

Stock History for: MARSHALL, Marshall Machines Limited, INE00SZ01018, Listing: 22-Nov-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 2 High52 Price: 45.0 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 11-Sep-2024 Bumper: -; Drift%: -
Industry: Industrial Manufacturing Face Value: 10; VWAP21: Low52 Price: 9.69 Barrier: 9.84; Drift%: 0.0
Basic Industry: Industrial Products Total Equity: 23,901,217 Low52 Date: 02-Apr-2025 SHP: 28.89 / 0.0 / 0.0 / 71.11
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 23.62 / 10.74 Month: 12.1 / 10.15 Week: 10.36 / 10.36 Day: 9.84 / 9.84 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Jul 9.84 9.84 9.84 9.84 9.84 -5.02 23.52 13,801 176.94 0 0.00 0.00 8
2 30-Jun 10.36 10.36 10.36 10.36 10.36 -5.04 24.76 9,279 118.96 0 0.00 0.00 5
3 06-Jun 11.97 12.06 10.91 10.91 11.42 -5.05 26.08 74,615 956.60 0 0.00 0.00 44
4 05-Jun 11.80 11.84 11.00 11.49 11.52 0.70 27.46 14,626 187.51 0 0.00 0.00 9
5 04-Jun 11.05 11.58 10.51 11.41 11.27 3.45 27.27 26,789 343.45 0 0.00 0.00 16
6 03-Jun 10.77 11.03 10.05 11.03 10.90 4.95 26.36 23,898 306.38 0 0.00 0.00 14
7 02-Jun 11.07 11.60 10.51 10.51 10.78 -5.06 25.12 22,136 283.79 0 0.00 0.00 13
8 30-May 10.15 11.10 10.15 11.07 11.02 4.63 26.46 21,960 281.54 0 0.00 0.00 13
9 29-May 10.70 11.06 10.50 10.58 10.68 -4.34 25.29 25,199 323.06 0 0.00 0.00 15
10 28-May 11.27 11.60 10.62 11.06 10.87 -1.07 26.43 20,480 262.56 0 0.00 0.00 12
11 27-May 11.56 11.57 10.76 11.18 11.03 -1.32 26.72 13,967 179.06 0 0.00 0.00 8
12 26-May 12.00 12.03 10.88 11.33 11.22 -1.13 27.08 42,413 543.76 0 0.00 0.00 25
13 23-May 11.60 11.60 11.46 11.46 11.49 -2.05 27.39 2,955 37.88 0 0.00 0.00 2
14 22-May 11.79 11.79 11.70 11.70 11.77 -0.76 27.96 3,416 43.79 0 0.00 0.00 2
15 21-May 11.56 11.79 11.56 11.79 11.59 1.99 28.18 8,246 105.72 0 0.00 0.00 5
16 20-May 11.56 11.56 11.56 11.56 11.56 1.94 27.63 7,072 90.67 0 0.00 0.00 4
17 19-May 11.34 11.34 11.34 11.34 11.34 1.98 27.10 7,075 90.71 0 0.00 0.00 4
18 16-May 10.91 11.12 10.91 11.12 11.05 1.92 26.58 573 7.35 0 0.00 0.00 0
19 15-May 10.50 10.91 10.50 10.91 10.57 1.96 26.08 497 6.37 0 0.00 0.00 0
20 14-May 10.70 10.70 10.70 10.70 10.70 0.00 25.57 19,920 255.38 0 0.00 0.00 12
21 13-May 10.79 10.79 10.70 10.70 10.74 -0.83 25.57 4,124 52.87 0 0.00 0.00 2
22 12-May 11.02 11.02 10.79 10.79 10.82 -2.09 25.79 7,905 101.35 0 0.00 0.00 5
23 09-May 11.02 11.02 11.02 11.02 11.02 -2.04 26.34 397 5.09 0 0.00 0.00 0
24 08-May 11.39 11.39 11.25 11.25 11.30 -1.32 26.89 1,831 23.47 0 0.00 0.00 1
25 07-May 11.17 11.40 11.17 11.40 11.33 0.00 27.25 8,655 110.96 0 0.00 0.00 5
26 06-May 11.41 11.41 11.40 11.40 11.40 -2.06 27.25 1,671 21.42 0 0.00 0.00 1
27 05-May 11.64 11.64 11.64 11.64 11.64 -2.02 27.82 1,455 18.65 0 0.00 0.00 1
28 02-May 12.10 12.10 11.88 11.88 11.88 -2.06 28.39 9,046 115.97 0 0.00 0.00 5
29 30-Apr 12.13 12.13 12.13 12.13 12.13 -2.02 28.99 1,270 16.28 0 0.00 0.00 1
30 29-Apr 12.38 12.38 12.38 12.38 12.38 -2.06 29.59 285 3.65 0 0.00 0.00 0
31 28-Apr 12.75 12.75 12.64 12.64 12.66 -2.02 30.21 1,717 22.01 0 0.00 0.00 1
32 25-Apr 13.00 13.00 12.90 12.90 12.93 -1.23 30.83 77 0.99 0 0.00 0.00 0
33 24-Apr 12.80 13.06 12.80 13.06 12.93 0.00 31.21 6,163 79.01 0 0.00 0.00 4
34 23-Apr 13.06 13.06 13.06 13.06 13.06 -2.03 31.21 7,095 90.96 0 0.00 0.00 4
35 22-Apr 13.33 13.33 13.33 13.33 13.33 -2.06 31.86 3,475 44.55 0 0.00 0.00 2
36 21-Apr 13.61 13.61 13.61 13.61 13.61 -2.02 32.53 5,708 73.18 0 0.00 0.00 3
37 17-Apr 14.05 14.05 13.89 13.89 14.02 -1.14 33.20 9,640 123.59 0 0.00 0.00 6
38 16-Apr 14.05 14.05 13.73 14.05 14.04 4.93 33.58 46,894 601.21 0 0.00 0.00 28
39 15-Apr 13.34 13.39 13.34 13.39 13.39 4.94 32.00 58,596 751.23 0 0.00 0.00 34
40 11-Apr 12.76 12.76 12.74 12.76 12.76 4.93 30.50 46,096 590.97 0 0.00 0.00 27
41 09-Apr 12.16 12.16 11.73 12.16 12.11 4.92 29.06 26,556 340.46 0 0.00 0.00 16
42 08-Apr 11.30 11.67 10.91 11.59 11.28 4.23 27.70 27,250 349.36 0 0.00 0.00 16
43 07-Apr 10.94 11.50 10.94 11.12 10.96 -3.47 26.58 13,602 174.38 0 0.00 0.00 8
44 04-Apr 11.80 11.80 10.82 11.52 11.39 2.49 27.53 61,938 794.08 0 0.00 0.00 36
45 03-Apr 11.20 11.24 10.23 11.24 11.10 4.95 26.86 20,021 256.68 0 0.00 0.00 12
46 02-Apr 9.69 10.71 9.69 10.71 10.15 5.00 25.60 81,669 1,047.04 0 0.00 0.00 48
47 01-Apr 10.20 10.20 10.20 10.20 10.20 -5.03 24.38 11,396 146.10 0 0.00 0.00 7
48 28-Mar 10.74 10.74 10.74 10.74 10.74 -5.04 25.67 13,345 171.09 0 0.00 0.00 8
49 27-Mar 11.31 11.31 11.31 11.31 11.31 -5.04 27.03 19,043 244.14 0 0.00 0.00 11
50 26-Mar 11.91 11.93 11.91 11.91 11.91 -5.02 28.47 42,013 538.63 0 0.00 0.00 25
51 25-Mar 12.60 13.00 12.54 12.54 12.63 -5.00 29.97 38,503 493.63 0 0.00 0.00 23
52 24-Mar 14.58 14.58 13.19 13.20 13.40 -4.97 31.55 218,498 2,801.26 0 0.00 0.00 129
53 21-Mar 13.89 13.89 13.89 13.89 13.89 -2.05 33.20 11,590 148.59 0 0.00 0.00 7
54 20-Mar 14.18 14.18 14.18 14.18 14.18 -2.00 33.89 5,001 64.12 0 0.00 0.00 3
55 19-Mar 14.47 14.47 14.47 14.47 14.47 -2.03 34.59 6,627 84.96 0 0.00 0.00 4
56 18-Mar 14.77 14.77 14.77 14.77 14.77 -2.06 35.30 2,125 27.24 0 0.00 0.00 1
57 17-Mar 15.08 15.08 15.08 15.08 15.08 -2.01 36.04 2,914 37.36 0 0.00 0.00 2
58 13-Mar 15.39 15.39 15.39 15.39 15.39 -2.04 36.78 4,543 58.24 0 0.00 0.00 3
59 12-Mar 15.71 15.71 15.71 15.71 15.71 -2.06 37.55 3,592 46.05 0 0.00 0.00 2
60 11-Mar 16.04 16.04 16.04 16.04 16.04 -2.02 38.34 168,097 2,155.09 0 0.00 0.00 99
61 10-Mar 16.37 16.37 16.37 16.37 16.37 -2.03 39.13 1,461 18.73 0 0.00 0.00 1
62 07-Mar 16.71 16.71 16.71 16.71 16.71 -2.05 39.94 6,237 79.96 0 0.00 0.00 4
63 06-Mar 17.06 17.06 17.06 17.06 17.06 -2.01 40.78 2,902 37.21 0 0.00 0.00 2
64 05-Mar 17.41 17.41 17.41 17.41 17.41 -2.03 41.61 1,921 24.63 0 0.00 0.00 1
65 04-Mar 17.77 17.77 17.77 17.77 17.77 -2.04 42.47 91 1.17 0 0.00 0.00 0
66 03-Mar 18.14 18.16 18.14 18.14 18.14 -2.05 43.36 705 9.04 0 0.00 0.00 0
67 28-Feb 18.52 18.52 18.52 18.52 18.52 -2.01 44.27 883 11.32 0 0.00 0.00 1

Similar Stocks: CYIENTDLM    DYNAMATECH    GMMPFAUDLR    LLOYDSENGG    LMW    TEGA    TEXRAIL    HONAUT    AARON    AFFORDABLE    ANUP    ATAM    CENTUM    CROWN    DEEDEV    DUCON    EIMCOELECO    EKC    GALAPREC    GODHA    GUJAPOLLO    HERCULES    HIRECT    HLEGLAS    HMT    HONDAPOWER    ICEMAKE    INDIANHUME    INTLCONV    JASH    JNKINDIA    KABRAEXTRU    LOKESHMACH    MACPOWER    MAHEPC    MANUGRAPH    MARINE    MARSHALL    MAZDA    MICEL    PENIND    PITTIENG    RVTH    SALASAR    SHANTIGEAR    SOMICONVEY    THEJO    TRF    UNIDT    WALCHANNAG    WINDMACHIN    ELECON    JYOTICNC    KAYNES    PRAJIND    SYRMA    AIMTRON    BEWLTD    EMMIL    ISHAN    KATARIA    PRESSTONIC    PRIZOR    SONAMAC    SPECTRUM    VINYAS    MAMATA    SGLTL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com