| Macro-sector: Services | Band: 5 | High52 Price: 51.45 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 4,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Transport Services | Face Value: 10; VWAP21: | Low52 Price: 19.1 | Barrier: -; Drift%: - |
| Basic Industry: Logistics Solution Provider | Total Equity: 12,726,000 | Low52 Date: | SHP: 67.0 / 0.0 / 0.0 / 33.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 25.9 / 13.8 | Month: 17.85 / 17.0 | Week: 16.95 / 16.95 | Day: 16.95 / 16.95 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 30-Jun | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 2.73 | 21.57 | 4,000 | 1.00 | 4,000 | 1.00 | 0.01 | 10 |
| 2 | 27-Jun | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 21.00 | 4,000 | 1.00 | 4,000 | 1.00 | 0.01 | 10 |
| 3 | 26-Jun | 16.90 | 16.90 | 16.50 | 16.50 | 16.70 | -0.30 | 21.00 | 8,000 | 2.00 | 4,000 | 1.00 | 0.01 | 10 |
| 4 | 18-Jun | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 2.48 | 21.06 | 4,000 | 1.00 | 4,000 | 1.00 | 0.01 | 10 |
| 5 | 13-Jun | 16.60 | 16.60 | 16.15 | 16.15 | 16.30 | -5.00 | 20.55 | 12,000 | 3.00 | 8,000 | 2.00 | 0.01 | 19 |
| 6 | 09-Jun | 16.60 | 17.00 | 16.60 | 17.00 | 16.80 | 0.00 | 21.00 | 8,000 | 2.00 | 4,000 | 1.00 | 0.01 | 10 |
| 7 | 06-Jun | 17.35 | 17.35 | 17.00 | 17.00 | 17.18 | -2.02 | 21.00 | 8,000 | 2.00 | 8,000 | 2.00 | 0.01 | 19 |
| 8 | 05-Jun | 16.80 | 17.35 | 16.80 | 17.35 | 17.08 | 4.83 | 22.08 | 8,000 | 2.00 | 8,000 | 2.00 | 0.01 | 19 |
| 9 | 04-Jun | 17.00 | 17.00 | 16.55 | 16.55 | 16.78 | -4.89 | 21.06 | 8,000 | 2.00 | 8,000 | 2.00 | 0.01 | 19 |
| 10 | 30-May | 17.85 | 17.85 | 17.40 | 17.40 | 17.63 | 2.35 | 22.14 | 8,000 | 2.00 | 8,000 | 2.00 | 0.01 | 19 |
| 11 | 14-May | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 21.00 | 4,000 | 1.00 | 4,000 | 1.00 | 0.00 | 10 |
| 12 | 12-May | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.30 | 21.00 | 4,000 | 1.00 | 4,000 | 1.00 | 0.00 | 10 |
| 13 | 30-Apr | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -3.33 | 22.14 | 4,000 | 1.00 | 4,000 | 1.00 | 0.01 | 10 |
| 14 | 25-Apr | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 22.00 | 4,000 | 1.00 | 4,000 | 1.00 | 0.00 | 10 |
| 15 | 23-Apr | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.41 | 22.00 | 4,000 | 1.00 | 4,000 | 1.00 | 0.00 | 10 |
| 16 | 22-Apr | 17.35 | 17.75 | 17.35 | 17.75 | 17.55 | 2.01 | 22.59 | 8,000 | 2.00 | 8,000 | 2.00 | 0.01 | 19 |
| 17 | 21-Apr | 17.80 | 17.80 | 17.40 | 17.40 | 17.60 | -4.92 | 22.14 | 8,000 | 2.00 | 8,000 | 2.00 | 0.01 | 19 |
| 18 | 16-Apr | 18.95 | 18.95 | 18.30 | 18.30 | 18.63 | -3.43 | 23.29 | 8,000 | 2.00 | 8,000 | 2.00 | 0.01 | 19 |
| 19 | 15-Apr | 19.10 | 19.10 | 18.95 | 18.95 | 19.00 | -5.01 | 24.12 | 16,000 | 4.00 | 12,000 | 3.00 | 0.00 | 29 |
| 20 | 09-Apr | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 5.00 | 25.39 | 4,000 | 1.00 | 4,000 | 1.00 | 0.01 | 10 |
| 21 | 08-Apr | 18.30 | 19.20 | 18.30 | 19.00 | 18.83 | -1.30 | 24.00 | 12,000 | 3.00 | 8,000 | 2.00 | 0.02 | 19 |
| 22 | 07-Apr | 17.90 | 19.70 | 17.90 | 19.25 | 18.82 | 2.12 | 24.50 | 12,000 | 3.00 | 12,000 | 3.00 | 0.02 | 29 |
| 23 | 04-Apr | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 9.28 | 23.99 | 4,000 | 1.00 | 4,000 | 1.00 | 0.01 | 10 |
| 24 | 03-Apr | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 9.87 | 21.95 | 4,000 | 1.00 | 4,000 | 1.00 | 0.01 | 10 |
| 25 | 28-Mar | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.00 | 19.98 | 4,000 | 1.00 | 4,000 | 1.00 | 0.01 | 10 |
| 26 | 27-Mar | 14.45 | 15.70 | 14.45 | 15.70 | 15.11 | 8.28 | 19.98 | 20,000 | 5.00 | 20,000 | 5.00 | 0.03 | 48 |
| 27 | 26-Mar | 14.30 | 14.50 | 14.30 | 14.50 | 14.40 | -7.94 | 18.45 | 16,000 | 4.00 | 16,000 | 4.00 | 0.02 | 38 |
| 28 | 25-Mar | 15.70 | 15.75 | 15.70 | 15.75 | 15.73 | -0.32 | 20.04 | 8,000 | 2.00 | 8,000 | 2.00 | 0.01 | 19 |
| 29 | 24-Mar | 14.20 | 15.80 | 14.20 | 15.80 | 15.00 | 9.72 | 20.11 | 8,000 | 2.00 | 8,000 | 2.00 | 0.00 | 19 |
| 30 | 21-Mar | 14.05 | 14.40 | 14.05 | 14.40 | 14.23 | 3.23 | 18.33 | 8,000 | 2.00 | 8,000 | 2.00 | 0.01 | 19 |
| 31 | 20-Mar | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.36 | 17.75 | 4,000 | 1.00 | 4,000 | 1.00 | 0.01 | 10 |
| 32 | 19-Mar | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -4.14 | 17.69 | 8,000 | 2.00 | 8,000 | 2.00 | 0.01 | 19 |
| 33 | 18-Mar | 13.80 | 14.50 | 13.80 | 14.50 | 14.03 | 4.69 | 18.45 | 12,000 | 3.00 | 12,000 | 3.00 | 0.02 | 29 |
| 34 | 17-Mar | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -4.81 | 17.63 | 8,000 | 2.00 | 4,000 | 1.00 | 0.01 | 10 |
| 35 | 13-Mar | 14.60 | 15.25 | 14.55 | 14.55 | 14.74 | -4.90 | 18.52 | 16,000 | 4.00 | 12,000 | 3.00 | 0.02 | 29 |
| 36 | 12-Mar | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -4.97 | 19.47 | 24,000 | 6.00 | 20,000 | 5.00 | 0.03 | 48 |
| 37 | 11-Mar | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -5.01 | 20.49 | 12,000 | 3.00 | 8,000 | 2.00 | 0.01 | 19 |
| 38 | 10-Mar | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -4.78 | 21.57 | 12,000 | 3.00 | 8,000 | 2.00 | 0.01 | 19 |
| 39 | 07-Mar | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -4.81 | 22.65 | 4,000 | 1.00 | 4,000 | 1.00 | 0.01 | 10 |
| 40 | 05-Mar | 19.45 | 19.45 | 18.60 | 18.70 | 18.71 | -4.10 | 23.80 | 40,000 | 10.00 | 40,000 | 10.00 | 0.07 | 95 |
| 41 | 04-Mar | 19.50 | 19.55 | 19.50 | 19.50 | 19.52 | -4.88 | 24.82 | 12,000 | 3.00 | 12,000 | 3.00 | 0.02 | 29 |
| 42 | 27-Feb | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.24 | 26.09 | 4,000 | 1.00 | 4,000 | 1.00 | 0.01 | 10 |
| 43 | 25-Feb | 19.75 | 20.55 | 19.75 | 20.55 | 20.15 | -0.24 | 26.15 | 8,000 | 2.00 | 8,000 | 2.00 | 0.02 | 19 |
| 44 | 19-Feb | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -4.85 | 26.22 | 4,000 | 1.00 | 4,000 | 1.00 | 0.01 | 10 |
| 45 | 17-Feb | 22.70 | 22.70 | 21.65 | 21.65 | 22.18 | -4.84 | 27.55 | 8,000 | 2.00 | 4,000 | 1.00 | 0.01 | 10 |
| 46 | 11-Feb | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -5.01 | 28.95 | 8,000 | 2.00 | 8,000 | 2.00 | 0.02 | 19 |
| 47 | 03-Feb | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.00 | 30.48 | 4,000 | 1.00 | 4,000 | 1.00 | 0.01 | 10 |
| 48 | 31-Jan | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.00 | 30.48 | 4,000 | 1.00 | 4,000 | 1.00 | 0.01 | 10 |
| 49 | 29-Jan | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -4.96 | 30.48 | 4,000 | 1.00 | 4,000 | 1.00 | 0.01 | 10 |
| 50 | 28-Jan | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 5.00 | 32.07 | 4,000 | 1.00 | 4,000 | 1.00 | 0.01 | 10 |
| 51 | 17-Jan | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 30.00 | 4,000 | 1.00 | 4,000 | 1.00 | 0.00 | 10 |
| 52 | 16-Jan | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.21 | 30.00 | 4,000 | 1.00 | 4,000 | 1.00 | 0.00 | 10 |
| 53 | 15-Jan | 24.05 | 24.10 | 24.05 | 24.05 | 24.07 | -5.20 | 30.61 | 12,000 | 3.00 | 8,000 | 2.00 | 0.02 | 19 |
| 54 | 13-Jan | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.79 | 32.20 | 4,000 | 1.00 | 4,000 | 1.00 | 0.01 | 10 |
| 55 | 10-Jan | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.57 | 32.45 | 4,000 | 1.00 | 4,000 | 1.00 | 0.01 | 10 |
| 56 | 09-Jan | 24.70 | 25.90 | 24.70 | 25.90 | 25.20 | 4.63 | 32.96 | 12,000 | 3.00 | 8,000 | 2.00 | 0.02 | 19 |
| 57 | 08-Jan | 23.80 | 24.70 | 23.80 | 24.70 | 24.25 | 3.64 | 31.43 | 8,000 | 2.00 | 8,000 | 2.00 | 0.02 | 19 |
| 58 | 07-Jan | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.00 | 30.29 | 4,000 | 1.00 | 4,000 | 1.00 | 0.01 | 10 |
| 59 | 06-Jan | 22.80 | 23.80 | 22.80 | 23.80 | 23.30 | 4.20 | 30.29 | 8,000 | 2.00 | 8,000 | 2.00 | 0.02 | 19 |
| 60 | 03-Jan | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -5.26 | 29.02 | 12,000 | 3.00 | 8,000 | 2.00 | 0.02 | 19 |
| 61 | 27-Dec | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -4.17 | 30.00 | 4,000 | 1.00 | 4,000 | 1.00 | 0.00 | 10 |
| 62 | 23-Dec | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.20 | 31.00 | 4,000 | 1.00 | 4,000 | 1.00 | 0.00 | 10 |
| 63 | 20-Dec | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -5.14 | 32.20 | 4,000 | 1.00 | 4,000 | 1.00 | 0.01 | 10 |
| 64 | 19-Dec | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -5.26 | 33.85 | 8,000 | 2.00 | 8,000 | 2.00 | 0.02 | 19 |
| 65 | 18-Dec | 29.40 | 29.40 | 28.00 | 28.00 | 28.70 | 0.00 | 35.00 | 8,000 | 2.00 | 8,000 | 2.00 | 0.02 | 19 |
| 66 | 17-Dec | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -2.32 | 35.00 | 4,000 | 1.00 | 4,000 | 1.00 | 0.00 | 10 |
| 67 | 16-Dec | 31.20 | 31.20 | 28.65 | 28.65 | 29.91 | -8.90 | 36.46 | 24,000 | 6.00 | 16,000 | 4.00 | 0.05 | 38 |
Similar Stocks: ALLCARGO GATEWAY MAHLOG TCIEXP CONCOR DELHIVERY ACCURACY ACLGATI ARSHIYA ASPINWALL AVG DJML JETFREIGHT NAVKARCORP NECCLTD OBCL PATINTLOG RIIL RITCO SICALLOG SNOWMAN SVLL TCI TOTAL TREL VRLLOG WCIL BLUEDART TVSSCS ACCENTMIC AMIABLE ASHALOG BRACEPORT COMMITTED DECCANTRAN GICL JALAN MARINETRAN OLIL PRANIK PRLIND SJLOGISTIC TIMESCAN ZEAL