| Macro-sector: Industrials | Band: 10 | High52 Price: 333.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 17-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 2; VWAP21: | Low52 Price: 138.9 | Barrier: 182.7; Drift%: -9.62 |
| Basic Industry: Industrial Products | Total Equity: 137,944,410 | Low52 Date: 04-Mar-2025 | SHP: 68.45 / 0.08 / 0.07 / 31.4 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 279.3 / 138.9 | Month: 214.95 / 175.4 | Week: 178.9 / 165.0 | Day: 170.0 / 164.15 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 167.00 | 170.00 | 164.15 | 166.66 | 167.09 | -1.06 | 2,298.98 | 94,648 | 1.47 | 0 | 0.00 | 0.00 | 22 |
| 2 | 26-Aug | 170.01 | 171.92 | 167.07 | 168.44 | 168.47 | -2.02 | 2,323.54 | 81,722 | 1.27 | 0 | 0.00 | 0.00 | 19 |
| 3 | 25-Aug | 172.00 | 175.50 | 170.25 | 171.92 | 173.55 | 0.12 | 2,371.54 | 131,067 | 2.04 | 0 | 0.00 | 0.00 | 30 |
| 4 | 22-Aug | 174.75 | 174.75 | 171.00 | 171.72 | 172.21 | -0.69 | 2,368.78 | 73,998 | 1.15 | 0 | 0.00 | 0.00 | 17 |
| 5 | 21-Aug | 173.00 | 176.00 | 172.15 | 172.91 | 173.97 | -0.94 | 2,385.20 | 90,926 | 1.41 | 0 | 0.00 | 0.00 | 21 |
| 6 | 20-Aug | 175.00 | 175.54 | 172.26 | 174.55 | 174.35 | 0.00 | 2,407.82 | 74,123 | 1.15 | 0 | 0.00 | 0.00 | 17 |
| 7 | 19-Aug | 174.00 | 176.89 | 172.01 | 174.55 | 174.09 | 1.97 | 2,407.82 | 115,218 | 1.79 | 0 | 0.00 | 0.00 | 27 |
| 8 | 18-Aug | 167.98 | 172.80 | 161.85 | 171.18 | 169.23 | 3.24 | 2,361.33 | 172,440 | 2.68 | 0 | 0.00 | 0.00 | 40 |
| 9 | 14-Aug | 173.95 | 174.90 | 165.00 | 165.81 | 169.18 | -3.48 | 2,287.26 | 216,667 | 3.36 | 0 | 0.00 | 0.00 | 50 |
| 10 | 13-Aug | 177.00 | 178.90 | 170.40 | 171.79 | 172.93 | -1.88 | 2,369.75 | 142,494 | 2.21 | 0 | 0.00 | 0.00 | 33 |
| 11 | 12-Aug | 173.98 | 177.00 | 172.50 | 175.08 | 175.33 | 1.60 | 2,415.13 | 90,895 | 1.41 | 0 | 0.00 | 0.00 | 21 |
| 12 | 11-Aug | 174.99 | 174.99 | 170.10 | 172.32 | 171.94 | -0.01 | 2,377.06 | 145,116 | 2.25 | 0 | 0.00 | 0.00 | 34 |
| 13 | 08-Aug | 174.17 | 176.80 | 171.10 | 172.33 | 173.75 | -1.06 | 2,377.20 | 82,680 | 1.28 | 0 | 0.00 | 0.00 | 19 |
| 14 | 07-Aug | 174.01 | 176.98 | 171.01 | 174.17 | 174.22 | -0.68 | 2,402.58 | 114,824 | 1.78 | 0 | 0.00 | 0.00 | 27 |
| 15 | 06-Aug | 178.01 | 182.70 | 173.60 | 175.36 | 176.82 | -1.86 | 2,418.99 | 101,426 | 1.57 | 0 | 0.00 | 0.00 | 23 |
| 16 | 05-Aug | 180.00 | 181.00 | 178.00 | 178.68 | 179.64 | -0.11 | 2,464.79 | 64,397 | 1.00 | 0 | 0.00 | 0.00 | 15 |
| 17 | 04-Aug | 177.05 | 181.00 | 177.00 | 178.88 | 178.45 | 1.26 | 2,467.55 | 82,544 | 1.28 | 0 | 0.00 | 0.00 | 19 |
| 18 | 01-Aug | 179.01 | 183.99 | 174.30 | 176.66 | 177.62 | -3.19 | 2,436.93 | 155,145 | 2.41 | 0 | 0.00 | 0.00 | 36 |
| 19 | 31-Jul | 177.00 | 184.98 | 176.00 | 182.48 | 182.03 | 1.29 | 2,517.21 | 111,507 | 1.73 | 0 | 0.00 | 0.00 | 26 |
| 20 | 30-Jul | 184.48 | 185.00 | 175.40 | 180.15 | 180.48 | -1.36 | 2,485.07 | 184,916 | 2.87 | 0 | 0.00 | 0.00 | 43 |
| 21 | 29-Jul | 181.05 | 185.93 | 180.01 | 182.63 | 183.30 | -1.24 | 2,519.28 | 115,372 | 1.79 | 0 | 0.00 | 0.00 | 27 |
| 22 | 28-Jul | 186.10 | 189.76 | 180.27 | 184.93 | 184.30 | -2.55 | 2,551.01 | 164,477 | 2.55 | 0 | 0.00 | 0.00 | 38 |
| 23 | 25-Jul | 192.41 | 194.95 | 188.80 | 189.76 | 190.10 | -1.87 | 2,617.63 | 130,088 | 2.02 | 0 | 0.00 | 0.00 | 30 |
| 24 | 24-Jul | 198.00 | 198.00 | 190.20 | 193.37 | 193.80 | -1.25 | 2,667.43 | 105,427 | 1.64 | 0 | 0.00 | 0.00 | 24 |
| 25 | 23-Jul | 199.90 | 199.90 | 193.50 | 195.82 | 196.22 | -0.81 | 2,701.23 | 85,311 | 1.32 | 0 | 0.00 | 0.00 | 20 |
| 26 | 22-Jul | 198.67 | 205.75 | 192.15 | 197.41 | 198.74 | 0.74 | 2,723.16 | 256,644 | 3.99 | 0 | 0.00 | 0.00 | 59 |
| 27 | 21-Jul | 189.96 | 199.00 | 189.20 | 195.96 | 195.39 | 3.16 | 2,703.16 | 186,364 | 2.89 | 0 | 0.00 | 0.00 | 43 |
| 28 | 18-Jul | 193.40 | 195.70 | 188.00 | 189.96 | 190.93 | -1.70 | 2,620.39 | 294,607 | 4.57 | 0 | 0.00 | 0.00 | 68 |
| 29 | 17-Jul | 200.45 | 200.45 | 192.00 | 193.24 | 195.68 | -3.11 | 2,665.64 | 382,994 | 5.95 | 0 | 0.00 | 0.00 | 89 |
| 30 | 16-Jul | 199.41 | 201.80 | 197.00 | 199.45 | 199.26 | 0.02 | 2,751.30 | 114,885 | 1.78 | 0 | 0.00 | 0.00 | 27 |
| 31 | 15-Jul | 199.50 | 202.10 | 199.00 | 199.41 | 200.18 | -0.17 | 2,750.75 | 132,438 | 2.06 | 0 | 0.00 | 0.00 | 31 |
| 32 | 14-Jul | 201.00 | 204.00 | 199.00 | 199.75 | 200.64 | -0.83 | 2,755.44 | 165,258 | 2.57 | 0 | 0.00 | 0.00 | 38 |
| 33 | 11-Jul | 202.00 | 204.79 | 200.34 | 201.43 | 201.82 | -1.23 | 2,778.61 | 126,769 | 1.97 | 0 | 0.00 | 0.00 | 29 |
| 34 | 10-Jul | 205.99 | 207.88 | 200.10 | 203.93 | 203.33 | -0.65 | 2,813.10 | 189,583 | 2.94 | 0 | 0.00 | 0.00 | 44 |
| 35 | 09-Jul | 205.90 | 207.50 | 203.20 | 205.27 | 205.68 | 0.08 | 2,831.58 | 172,334 | 2.68 | 0 | 0.00 | 0.00 | 40 |
| 36 | 08-Jul | 208.52 | 209.84 | 202.75 | 205.10 | 205.76 | -1.06 | 2,829.24 | 163,363 | 2.54 | 0 | 0.00 | 0.00 | 38 |
| 37 | 07-Jul | 205.00 | 208.50 | 201.10 | 207.29 | 204.76 | 1.36 | 2,859.45 | 171,981 | 2.67 | 0 | 0.00 | 0.00 | 40 |
| 38 | 04-Jul | 204.60 | 207.95 | 203.01 | 204.51 | 205.68 | 0.38 | 2,821.10 | 131,885 | 2.05 | 0 | 0.00 | 0.00 | 30 |
| 39 | 03-Jul | 207.40 | 209.90 | 200.80 | 203.73 | 204.19 | -1.68 | 2,810.34 | 244,968 | 3.80 | 0 | 0.00 | 0.00 | 57 |
| 40 | 02-Jul | 208.90 | 211.45 | 206.00 | 207.22 | 208.24 | -0.03 | 2,858.48 | 130,240 | 2.02 | 0 | 0.00 | 0.00 | 30 |
| 41 | 01-Jul | 214.80 | 214.95 | 205.35 | 207.29 | 208.07 | -2.88 | 2,859.45 | 256,412 | 3.98 | 0 | 0.00 | 0.00 | 59 |
| 42 | 30-Jun | 212.53 | 214.00 | 208.86 | 213.44 | 211.20 | 0.43 | 2,944.29 | 144,069 | 2.24 | 0 | 0.00 | 0.00 | 33 |
| 43 | 27-Jun | 217.00 | 219.00 | 210.10 | 212.53 | 213.86 | -1.43 | 2,931.73 | 154,010 | 2.39 | 0 | 0.00 | 0.00 | 36 |
| 44 | 26-Jun | 223.00 | 223.00 | 212.25 | 215.61 | 216.31 | -2.30 | 2,974.22 | 162,870 | 2.53 | 0 | 0.00 | 0.00 | 38 |
| 45 | 25-Jun | 216.80 | 224.00 | 212.80 | 220.68 | 219.64 | 1.44 | 3,044.16 | 187,535 | 2.91 | 0 | 0.00 | 0.00 | 43 |
| 46 | 24-Jun | 210.00 | 217.54 | 207.05 | 217.54 | 216.19 | 5.00 | 3,000.84 | 280,731 | 4.36 | 0 | 0.00 | 0.00 | 65 |
| 47 | 23-Jun | 209.17 | 211.00 | 203.23 | 207.19 | 207.37 | -0.95 | 2,858.07 | 183,180 | 2.84 | 0 | 0.00 | 0.00 | 42 |
| 48 | 20-Jun | 208.00 | 214.00 | 199.10 | 209.17 | 209.17 | 0.45 | 2,885.38 | 173,016 | 2.69 | 0 | 0.00 | 0.00 | 40 |
| 49 | 19-Jun | 221.30 | 222.89 | 208.24 | 208.24 | 212.31 | -5.00 | 2,872.55 | 232,407 | 3.61 | 0 | 0.00 | 0.00 | 54 |
| 50 | 18-Jun | 221.00 | 224.55 | 215.50 | 219.20 | 219.37 | -0.30 | 3,023.74 | 169,279 | 2.63 | 0 | 0.00 | 0.00 | 39 |
| 51 | 17-Jun | 225.90 | 232.95 | 213.00 | 219.87 | 222.81 | -1.74 | 3,032.98 | 248,200 | 3.85 | 0 | 0.00 | 0.00 | 57 |
| 52 | 16-Jun | 225.00 | 228.60 | 215.10 | 223.76 | 221.00 | -1.19 | 3,086.64 | 966,670 | 15.01 | 238,213 | 238,213.00 | 5.00 | 55 |
| 53 | 13-Jun | 228.00 | 234.19 | 222.76 | 226.45 | 227.75 | -2.79 | 3,123.75 | 944,872 | 14.67 | 350,828 | 350,828.00 | 7.99 | 81 |
| 54 | 12-Jun | 236.00 | 241.95 | 228.70 | 232.95 | 236.32 | 0.84 | 3,213.42 | 1,852,558 | 28.77 | 424,937 | 424,937.00 | 10.04 | 98 |
| 55 | 11-Jun | 234.23 | 238.44 | 226.65 | 231.02 | 232.04 | -1.37 | 3,186.79 | 677,878 | 10.53 | 257,581 | 257,581.00 | 5.98 | 60 |
| 56 | 10-Jun | 242.85 | 244.00 | 232.00 | 234.23 | 236.54 | -2.83 | 3,231.07 | 758,439 | 11.78 | 360,626 | 360,626.00 | 8.53 | 83 |
| 57 | 09-Jun | 240.60 | 243.97 | 234.08 | 241.04 | 239.08 | 2.06 | 3,325.01 | 1,337,347 | 20.77 | 583,281 | 583,281.00 | 13.95 | 135 |
| 58 | 06-Jun | 219.20 | 245.40 | 219.20 | 236.17 | 237.18 | 8.33 | 3,257.83 | 5,282,930 | 82.04 | 1,218,407 | 1,218,407.00 | 28.90 | 282 |
| 59 | 05-Jun | 224.90 | 224.90 | 216.10 | 218.01 | 220.03 | -0.58 | 3,007.33 | 662,535 | 10.29 | 327,273 | 327,273.00 | 7.20 | 76 |
| 60 | 04-Jun | 209.45 | 221.25 | 207.50 | 219.29 | 215.24 | 5.63 | 3,024.98 | 1,127,807 | 17.51 | 534,745 | 534,745.00 | 11.51 | 124 |
| 61 | 03-Jun | 203.45 | 214.00 | 201.95 | 207.60 | 208.70 | 3.15 | 2,863.73 | 542,506 | 8.42 | 206,748 | 206,748.00 | 4.31 | 48 |
| 62 | 02-Jun | 203.00 | 206.47 | 197.03 | 201.27 | 202.14 | -1.03 | 2,776.41 | 432,530 | 6.72 | 197,104 | 197,104.00 | 3.98 | 46 |
| 63 | 30-May | 209.00 | 209.85 | 200.60 | 203.37 | 204.95 | -2.04 | 2,805.38 | 388,598 | 6.03 | 211,909 | 211,909.00 | 4.34 | 49 |
| 64 | 29-May | 211.80 | 216.90 | 206.10 | 207.60 | 210.46 | -1.49 | 2,863.73 | 354,286 | 5.50 | 188,702 | 188,702.00 | 3.97 | 44 |
| 65 | 28-May | 220.00 | 220.25 | 210.00 | 210.74 | 213.49 | -3.73 | 2,907.04 | 856,011 | 13.29 | 347,966 | 347,966.00 | 7.43 | 80 |
| 66 | 27-May | 218.00 | 223.95 | 216.36 | 218.90 | 219.09 | 1.21 | 3,019.60 | 1,525,947 | 23.70 | 512,510 | 512,510.00 | 11.23 | 119 |
| 67 | 26-May | 210.80 | 219.90 | 210.05 | 216.28 | 215.92 | 2.76 | 2,983.46 | 1,228,461 | 19.08 | 465,074 | 465,074.00 | 10.04 | 108 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL PATILAUTOM GLOBALPET ETL