| Macro-sector: Industrials | Band: 10 | High52 Price: 333.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 17-Dec-2024 | Bumper: 187.0; Drift%: 9.14 |
| Industry: Industrial Manufacturing | Face Value: 2 | Low52 Price: 97.4 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 137,944,410 | Low52 Date: 05-Jun-2024 | SHP: 68.45 / 0.15 / 0.04 / 31.35 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 279.3 / 138.9 | Month: 183.9 / 138.9 | Week: 218.72 / 188.99 | Day: 208.5 / 203.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 208.50 | 208.50 | 203.00 | 205.81 | 205.05 | -1.04 | 2,839.03 | 277,804 | 1.38 | 148,135 | 1.76 | 3.04 | 0.34 |
| 2 | 21-May | 209.45 | 211.50 | 205.10 | 207.97 | 208.18 | 0.04 | 2,868.83 | 325,213 | 1.61 | 155,905 | 1.85 | 3.25 | 0.36 |
| 3 | 20-May | 212.05 | 215.17 | 206.11 | 207.88 | 209.23 | -1.26 | 2,867.59 | 437,781 | 2.17 | 204,714 | 2.43 | 4.28 | 0.47 |
| 4 | 19-May | 208.18 | 217.50 | 208.18 | 210.54 | 212.96 | 1.57 | 2,904.28 | 633,248 | 3.14 | 280,026 | 3.33 | 5.96 | 0.66 |
| 5 | 16-May | 209.14 | 215.80 | 204.44 | 207.28 | 209.25 | -0.79 | 2,859.31 | 564,864 | 2.80 | 268,741 | 3.19 | 5.62 | 0.64 |
| 6 | 15-May | 211.35 | 213.50 | 207.49 | 208.93 | 210.43 | -0.84 | 2,882.07 | 386,562 | 1.91 | 185,191 | 2.20 | 3.90 | 0.44 |
| 7 | 14-May | 211.00 | 218.72 | 207.52 | 210.69 | 212.37 | 0.59 | 2,906.35 | 838,992 | 4.16 | 328,234 | 3.90 | 6.97 | 0.78 |
| 8 | 13-May | 196.40 | 212.51 | 196.38 | 209.45 | 205.36 | 7.61 | 2,889.25 | 1,052,204 | 5.21 | 435,585 | 5.18 | 8.95 | 1.03 |
| 9 | 12-May | 190.00 | 194.81 | 188.99 | 194.64 | 193.60 | 9.90 | 2,684.95 | 576,845 | 2.86 | 237,913 | 2.83 | 4.61 | 0.56 |
| 10 | 09-May | 172.00 | 184.00 | 164.53 | 177.10 | 173.14 | 0.39 | 2,443.00 | 412,362 | 2.04 | 147,606 | 1.75 | 2.56 | 0.35 |
| 11 | 08-May | 181.80 | 187.29 | 172.35 | 176.41 | 182.21 | -1.55 | 2,433.48 | 316,517 | 1.57 | 129,882 | 1.54 | 2.37 | 0.31 |
| 12 | 07-May | 179.66 | 183.36 | 171.80 | 179.19 | 178.46 | -3.24 | 2,471.83 | 661,747 | 3.28 | 290,690 | 3.46 | 5.19 | 0.69 |
| 13 | 06-May | 194.95 | 195.80 | 184.05 | 185.19 | 188.89 | -4.54 | 2,554.59 | 268,484 | 1.33 | 136,831 | 1.63 | 2.58 | 0.32 |
| 14 | 05-May | 195.00 | 203.90 | 192.61 | 193.99 | 197.66 | 1.62 | 2,675.98 | 462,891 | 2.29 | 179,392 | 2.13 | 3.55 | 0.43 |
| 15 | 02-May | 188.42 | 193.80 | 187.00 | 190.89 | 190.86 | 1.31 | 2,633.22 | 299,700 | 1.48 | 84,132 | 1.00 | 1.61 | 0.20 |
| 16 | 30-Apr | 198.90 | 198.90 | 187.00 | 188.42 | 191.23 | -4.08 | 2,599.15 | 258,634 | 1.28 | 145,654 | 1.73 | 2.79 | 0.35 |
| 17 | 29-Apr | 195.50 | 200.76 | 193.21 | 196.44 | 196.99 | 0.70 | 2,709.78 | 426,004 | 2.11 | 170,074 | 2.02 | 3.35 | 0.40 |
| 18 | 28-Apr | 190.10 | 201.49 | 187.82 | 195.07 | 197.15 | 1.16 | 2,690.88 | 460,641 | 2.28 | 155,739 | 1.85 | 3.07 | 0.37 |
| 19 | 25-Apr | 202.00 | 202.00 | 186.51 | 192.83 | 192.29 | -4.58 | 2,659.98 | 500,793 | 2.48 | 241,258 | 2.87 | 4.64 | 0.57 |
| 20 | 24-Apr | 205.32 | 206.60 | 201.00 | 202.08 | 203.03 | -1.64 | 2,787.58 | 249,041 | 1.23 | 119,731 | 1.42 | 2.43 | 0.28 |
| 21 | 23-Apr | 210.70 | 213.28 | 201.15 | 205.44 | 206.77 | -2.03 | 2,833.93 | 329,991 | 1.63 | 144,272 | 1.71 | 2.98 | 0.34 |
| 22 | 22-Apr | 209.00 | 217.00 | 207.02 | 209.69 | 211.97 | 0.49 | 2,892.56 | 502,208 | 2.49 | 211,595 | 2.52 | 4.49 | 0.50 |
| 23 | 21-Apr | 205.00 | 210.00 | 200.00 | 208.66 | 204.86 | 2.62 | 2,878.35 | 521,198 | 2.58 | 199,313 | 2.37 | 4.08 | 0.47 |
| 24 | 17-Apr | 204.00 | 212.09 | 196.00 | 203.34 | 205.32 | -0.37 | 2,804.96 | 992,455 | 4.92 | 310,686 | 3.69 | 6.38 | 0.74 |
| 25 | 16-Apr | 186.90 | 205.00 | 184.10 | 204.10 | 198.22 | 9.44 | 2,815.45 | 1,221,639 | 6.05 | 457,508 | 5.44 | 9.07 | 1.09 |
| 26 | 15-Apr | 179.00 | 188.00 | 176.53 | 186.50 | 183.96 | 7.90 | 2,572.66 | 475,545 | 2.36 | 229,124 | 2.72 | 4.21 | 0.54 |
| 27 | 11-Apr | 180.00 | 180.00 | 172.00 | 172.84 | 173.83 | 2.05 | 2,384.23 | 201,879 | 1.00 | 87,753 | 1.04 | 1.53 | 0.21 |
| 28 | 09-Apr | 173.01 | 173.50 | 165.55 | 169.36 | 169.13 | -1.70 | 2,336.23 | 211,540 | 1.05 | 88,923 | 1.06 | 1.50 | 0.21 |
| 29 | 08-Apr | 166.58 | 174.01 | 165.21 | 172.29 | 170.26 | 5.50 | 2,376.64 | 226,390 | 1.12 | 96,575 | 1.15 | 1.64 | 0.23 |
| 30 | 07-Apr | 155.34 | 164.65 | 155.34 | 163.31 | 159.55 | -5.39 | 2,252.77 | 454,056 | 2.25 | 232,441 | 2.76 | 3.71 | 0.55 |
| 31 | 04-Apr | 184.00 | 184.00 | 172.41 | 172.61 | 175.66 | -4.89 | 2,381.06 | 517,463 | 2.56 | 286,515 | 3.41 | 5.03 | 0.68 |
| 32 | 03-Apr | 172.50 | 181.72 | 167.46 | 181.49 | 178.54 | 4.87 | 2,503.55 | 605,763 | 3.00 | 251,475 | 2.99 | 4.49 | 0.60 |
| 33 | 02-Apr | 167.00 | 173.07 | 160.21 | 173.07 | 169.60 | 5.00 | 2,387.40 | 551,241 | 2.73 | 243,456 | 2.89 | 4.13 | 0.58 |
| 34 | 01-Apr | 162.95 | 164.83 | 159.20 | 164.83 | 164.25 | 4.99 | 2,273.74 | 216,311 | 1.07 | 104,420 | 1.24 | 1.72 | 0.25 |
| 35 | 28-Mar | 162.99 | 163.78 | 155.10 | 156.99 | 158.52 | -2.06 | 2,165.59 | 383,443 | 1.90 | 228,665 | 2.72 | 3.62 | 0.54 |
| 36 | 27-Mar | 156.50 | 163.99 | 156.50 | 160.30 | 160.65 | -1.07 | 2,211.25 | 542,262 | 2.69 | 325,388 | 3.87 | 5.23 | 0.77 |
| 37 | 26-Mar | 169.00 | 169.00 | 162.01 | 162.03 | 163.60 | -4.99 | 2,235.11 | 307,710 | 1.52 | 201,913 | 2.40 | 3.30 | 0.48 |
| 38 | 25-Mar | 180.80 | 181.99 | 170.54 | 170.54 | 172.99 | -5.00 | 2,352.50 | 218,642 | 1.08 | 175,853 | 2.09 | 3.04 | 0.42 |
| 39 | 24-Mar | 181.46 | 183.90 | 178.10 | 179.52 | 180.91 | 0.61 | 2,476.38 | 189,425 | 0.94 | 0 | 0.00 | 0.00 | 0.45 |
| 40 | 21-Mar | 174.00 | 180.00 | 171.90 | 178.44 | 177.81 | 2.02 | 2,461.48 | 182,408 | 0.90 | 0 | 0.00 | 0.00 | 0.43 |
| 41 | 20-Mar | 182.00 | 183.06 | 173.00 | 174.91 | 179.10 | 0.32 | 2,412.79 | 276,793 | 1.37 | 0 | 0.00 | 0.00 | 0.66 |
| 42 | 19-Mar | 166.00 | 174.35 | 164.36 | 174.35 | 172.21 | 5.00 | 2,405.06 | 179,428 | 0.89 | 0 | 0.00 | 0.00 | 0.43 |
| 43 | 18-Mar | 159.99 | 166.05 | 156.90 | 166.05 | 162.80 | 5.00 | 2,290.57 | 182,111 | 0.90 | 0 | 0.00 | 0.00 | 0.43 |
| 44 | 17-Mar | 160.00 | 167.00 | 156.00 | 158.15 | 159.17 | -2.03 | 2,181.59 | 287,644 | 1.42 | 0 | 0.00 | 0.00 | 0.68 |
| 45 | 13-Mar | 169.15 | 171.89 | 158.58 | 161.43 | 162.99 | -3.29 | 2,226.84 | 211,938 | 1.05 | 0 | 0.00 | 0.00 | 0.50 |
| 46 | 12-Mar | 161.70 | 167.05 | 161.00 | 166.93 | 165.61 | 4.92 | 2,302.71 | 227,780 | 1.13 | 0 | 0.00 | 0.00 | 0.54 |
| 47 | 11-Mar | 157.10 | 163.94 | 156.30 | 159.10 | 159.06 | -3.30 | 2,194.70 | 175,808 | 0.87 | 0 | 0.00 | 0.00 | 0.42 |
| 48 | 10-Mar | 174.40 | 177.87 | 163.10 | 164.53 | 173.08 | -2.87 | 2,269.60 | 339,625 | 1.68 | 0 | 0.00 | 0.00 | 0.81 |
| 49 | 07-Mar | 164.40 | 169.40 | 160.70 | 169.40 | 167.40 | 5.00 | 2,336.78 | 129,513 | 0.64 | 0 | 0.00 | 0.00 | 0.31 |
| 50 | 06-Mar | 160.98 | 161.34 | 158.00 | 161.34 | 160.83 | 5.00 | 2,225.60 | 140,714 | 0.70 | 0 | 0.00 | 0.00 | 0.33 |
| 51 | 05-Mar | 145.98 | 153.66 | 145.25 | 153.66 | 151.80 | 4.99 | 2,119.65 | 105,332 | 0.52 | 0 | 0.00 | 0.00 | 0.25 |
| 52 | 04-Mar | 141.00 | 150.60 | 138.90 | 146.35 | 145.81 | 1.06 | 2,018.82 | 175,200 | 0.87 | 0 | 0.00 | 0.00 | 0.42 |
| 53 | 03-Mar | 142.70 | 151.99 | 140.32 | 144.82 | 142.19 | -1.96 | 1,997.71 | 211,429 | 1.05 | 0 | 0.00 | 0.00 | 0.50 |
| 54 | 28-Feb | 153.99 | 153.99 | 147.71 | 147.71 | 148.65 | -5.00 | 2,037.58 | 194,301 | 0.96 | 0 | 0.00 | 0.00 | 0.46 |
| 55 | 27-Feb | 165.89 | 168.96 | 155.23 | 155.49 | 158.66 | -4.85 | 2,144.90 | 134,240 | 0.66 | 0 | 0.00 | 0.00 | 0.32 |
| 56 | 25-Feb | 168.20 | 178.60 | 162.85 | 163.41 | 167.84 | -4.03 | 2,254.15 | 139,702 | 0.69 | 0 | 0.00 | 0.00 | 0.33 |
| 57 | 24-Feb | 171.99 | 177.45 | 169.05 | 170.27 | 171.02 | -4.28 | 2,348.78 | 141,266 | 0.70 | 0 | 0.00 | 0.00 | 0.34 |
| 58 | 21-Feb | 174.85 | 177.89 | 170.50 | 177.89 | 176.31 | 5.00 | 2,453.89 | 225,336 | 1.12 | 0 | 0.00 | 0.00 | 0.53 |
| 59 | 20-Feb | 163.20 | 169.42 | 160.00 | 169.42 | 166.67 | 5.00 | 2,337.05 | 97,857 | 0.48 | 0 | 0.00 | 0.00 | 0.23 |
| 60 | 19-Feb | 154.00 | 161.36 | 149.84 | 161.36 | 159.43 | 5.00 | 2,225.87 | 167,697 | 0.83 | 0 | 0.00 | 0.00 | 0.40 |
| 61 | 18-Feb | 153.03 | 167.28 | 151.50 | 153.68 | 157.45 | -3.54 | 2,119.93 | 290,777 | 1.44 | 0 | 0.00 | 0.00 | 0.69 |
| 62 | 17-Feb | 164.97 | 164.97 | 159.32 | 159.32 | 159.49 | -5.00 | 2,197.73 | 137,365 | 0.68 | 0 | 0.00 | 0.00 | 0.33 |
| 63 | 14-Feb | 174.00 | 175.00 | 167.71 | 167.71 | 168.72 | -5.00 | 2,313.47 | 155,103 | 0.77 | 0 | 0.00 | 0.00 | 0.37 |
| 64 | 13-Feb | 177.05 | 184.80 | 176.08 | 176.54 | 178.66 | -4.75 | 2,435.27 | 241,708 | 1.20 | 0 | 0.00 | 0.00 | 0.57 |
| 65 | 12-Feb | 184.40 | 191.72 | 178.81 | 185.35 | 182.09 | -1.53 | 2,556.80 | 191,476 | 0.95 | 0 | 0.00 | 0.00 | 0.45 |
| 66 | 11-Feb | 192.10 | 197.39 | 188.14 | 188.23 | 189.99 | -4.96 | 2,596.53 | 185,486 | 0.92 | 0 | 0.00 | 0.00 | 0.44 |
| 67 | 10-Feb | 202.68 | 205.40 | 194.50 | 198.05 | 197.84 | -2.28 | 2,731.99 | 139,086 | 0.69 | 0 | 0.00 | 0.00 | 0.33 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL