| Macro-sector: Industrials | Band: 10 | High52 Price: 258.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 04-Nov-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 2; VWAP21: | Low52 Price: 150.86 | Barrier: 172.0; Drift%: 4.04 |
| Basic Industry: Industrial Products | Total Equity: 138,294,410 | Low52 Date: 30-Mar-2026 | SHP: 68.54 / 0.29 / 0.33 / 31.19 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 279.3 / 138.9 | Month: 240.9 / 192.63 | Week: 195.38 / 185.0 | Day: 186.0 / 175.7 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 177.90 | 186.00 | 175.70 | 179.25 | 180.44 | 2.18 | 2,478.93 | 641,007 | 6.33 | 185,327 | 3.12 | 3.34 | 43 |
| 2 | 06-Apr | 172.30 | 177.97 | 167.46 | 175.42 | 174.01 | 1.81 | 2,425.96 | 460,106 | 4.54 | 135,027 | 2.28 | 2.35 | 31 |
| 3 | 02-Apr | 167.90 | 175.00 | 162.90 | 172.30 | 168.88 | 1.45 | 2,382.81 | 436,534 | 4.31 | 167,611 | 2.83 | 2.83 | 39 |
| 4 | 01-Apr | 157.90 | 172.00 | 156.00 | 169.84 | 167.20 | 11.96 | 2,348.79 | 623,246 | 6.15 | 236,434 | 3.99 | 3.95 | 55 |
| 5 | 30-Mar | 160.03 | 160.58 | 150.86 | 151.70 | 155.15 | -6.01 | 2,097.93 | 529,509 | 5.23 | 265,808 | 4.48 | 4.12 | 62 |
| 6 | 27-Mar | 171.00 | 171.00 | 160.00 | 161.40 | 163.80 | -4.93 | 2,232.07 | 657,534 | 6.49 | 379,358 | 6.40 | 6.21 | 88 |
| 7 | 25-Mar | 167.41 | 174.47 | 167.41 | 169.77 | 170.74 | 2.52 | 2,347.82 | 584,141 | 5.77 | 286,735 | 4.83 | 4.90 | 67 |
| 8 | 24-Mar | 164.96 | 172.00 | 163.70 | 165.59 | 167.19 | 2.42 | 2,290.02 | 699,855 | 6.91 | 382,065 | 6.44 | 6.39 | 89 |
| 9 | 23-Mar | 166.24 | 170.00 | 161.00 | 161.67 | 164.42 | -5.31 | 2,235.81 | 362,699 | 3.58 | 190,429 | 3.21 | 3.13 | 44 |
| 10 | 20-Mar | 173.10 | 178.48 | 170.00 | 170.73 | 173.49 | -0.48 | 2,361.10 | 403,911 | 3.99 | 225,823 | 3.81 | 3.92 | 52 |
| 11 | 19-Mar | 173.30 | 178.84 | 170.50 | 171.56 | 174.55 | -4.11 | 2,372.58 | 244,937 | 2.42 | 129,433 | 2.18 | 2.26 | 30 |
| 12 | 18-Mar | 178.52 | 182.42 | 177.00 | 178.91 | 180.12 | 1.53 | 2,474.23 | 353,105 | 3.49 | 181,838 | 3.07 | 3.28 | 42 |
| 13 | 17-Mar | 174.46 | 178.99 | 173.50 | 176.22 | 176.17 | 1.01 | 2,437.02 | 228,441 | 2.25 | 89,304 | 1.51 | 1.57 | 21 |
| 14 | 16-Mar | 172.69 | 176.68 | 170.40 | 174.46 | 173.38 | -0.49 | 2,412.68 | 307,465 | 3.03 | 139,544 | 2.35 | 2.42 | 32 |
| 15 | 13-Mar | 181.00 | 182.59 | 174.50 | 175.32 | 177.90 | -3.91 | 2,424.58 | 323,857 | 3.20 | 183,270 | 3.09 | 3.26 | 43 |
| 16 | 12-Mar | 183.90 | 186.44 | 178.21 | 182.45 | 182.28 | -1.48 | 2,523.18 | 296,419 | 2.93 | 118,116 | 1.99 | 2.15 | 27 |
| 17 | 11-Mar | 188.10 | 192.54 | 184.01 | 185.20 | 188.48 | -1.45 | 2,561.21 | 231,737 | 2.29 | 104,201 | 1.76 | 1.96 | 24 |
| 18 | 10-Mar | 189.80 | 192.00 | 185.58 | 187.93 | 187.61 | 1.78 | 2,598.97 | 304,101 | 3.00 | 115,088 | 1.94 | 2.16 | 27 |
| 19 | 09-Mar | 189.75 | 189.75 | 182.20 | 184.65 | 184.72 | -3.70 | 2,553.61 | 238,978 | 2.36 | 139,293 | 2.35 | 2.57 | 32 |
| 20 | 06-Mar | 187.00 | 198.00 | 186.44 | 191.75 | 193.46 | 2.70 | 2,651.80 | 645,175 | 6.37 | 172,628 | 2.91 | 3.34 | 40 |
| 21 | 05-Mar | 179.79 | 188.00 | 179.41 | 186.70 | 183.62 | 3.84 | 2,581.96 | 368,213 | 3.63 | 140,780 | 2.37 | 2.59 | 33 |
| 22 | 04-Mar | 185.00 | 186.94 | 178.01 | 179.79 | 181.82 | -3.94 | 2,486.40 | 391,792 | 3.87 | 218,565 | 3.69 | 3.97 | 52 |
| 23 | 02-Mar | 179.25 | 195.22 | 179.25 | 187.16 | 189.34 | -2.55 | 2,588.32 | 378,971 | 3.74 | 160,997 | 2.71 | 3.05 | 38 |
| 24 | 27-Feb | 190.13 | 195.38 | 185.05 | 192.05 | 190.77 | 0.43 | 2,655.94 | 301,266 | 2.97 | 131,187 | 2.21 | 2.50 | 31 |
| 25 | 26-Feb | 186.20 | 192.48 | 186.20 | 191.23 | 190.24 | 2.91 | 2,644.60 | 184,347 | 1.82 | 76,044 | 1.28 | 1.45 | 18 |
| 26 | 25-Feb | 192.00 | 192.00 | 185.00 | 185.83 | 187.51 | -1.78 | 2,569.93 | 136,375 | 1.35 | 72,726 | 1.23 | 1.36 | 17 |
| 27 | 24-Feb | 190.81 | 192.49 | 186.15 | 189.20 | 188.99 | -0.84 | 2,616.53 | 253,213 | 2.50 | 99,306 | 1.67 | 1.88 | 23 |
| 28 | 23-Feb | 192.47 | 194.80 | 187.80 | 190.81 | 190.92 | -0.37 | 2,638.80 | 176,529 | 1.74 | 79,454 | 1.34 | 1.52 | 19 |
| 29 | 20-Feb | 192.00 | 196.00 | 190.32 | 191.52 | 193.33 | 1.42 | 2,648.61 | 352,994 | 3.48 | 145,377 | 2.45 | 2.81 | 34 |
| 30 | 19-Feb | 198.00 | 198.00 | 188.00 | 188.84 | 191.17 | -3.28 | 2,611.55 | 203,739 | 2.01 | 106,485 | 1.80 | 2.04 | 25 |
| 31 | 18-Feb | 197.90 | 198.00 | 191.51 | 195.25 | 194.84 | 2.12 | 2,700.20 | 392,784 | 3.88 | 135,586 | 2.29 | 2.64 | 32 |
| 32 | 17-Feb | 188.00 | 194.90 | 185.14 | 191.20 | 190.57 | 2.28 | 2,644.19 | 494,120 | 4.88 | 139,895 | 2.36 | 2.67 | 33 |
| 33 | 16-Feb | 182.45 | 191.13 | 179.44 | 186.93 | 185.21 | 2.31 | 2,585.14 | 370,128 | 3.65 | 130,334 | 2.20 | 2.41 | 31 |
| 34 | 13-Feb | 188.21 | 191.28 | 182.20 | 182.71 | 185.37 | -2.92 | 2,526.78 | 226,167 | 2.23 | 99,250 | 1.67 | 1.84 | 23 |
| 35 | 12-Feb | 190.05 | 193.17 | 186.30 | 188.21 | 189.78 | -3.28 | 2,602.84 | 324,228 | 3.20 | 146,124 | 2.46 | 2.77 | 35 |
| 36 | 11-Feb | 196.38 | 197.90 | 192.00 | 194.60 | 193.98 | -0.48 | 2,691.21 | 168,385 | 1.66 | 94,448 | 1.59 | 1.83 | 22 |
| 37 | 10-Feb | 198.00 | 200.00 | 195.01 | 195.53 | 197.17 | -1.53 | 2,704.07 | 170,928 | 1.69 | 97,199 | 1.64 | 1.92 | 23 |
| 38 | 09-Feb | 193.91 | 202.02 | 189.21 | 198.57 | 197.98 | 5.54 | 2,746.11 | 483,315 | 4.77 | 247,905 | 4.18 | 4.91 | 59 |
| 39 | 06-Feb | 190.91 | 190.91 | 183.71 | 188.14 | 186.94 | -1.45 | 2,601.87 | 151,984 | 1.50 | 66,045 | 1.11 | 1.23 | 15 |
| 40 | 05-Feb | 194.75 | 195.74 | 189.31 | 190.91 | 191.69 | -1.89 | 2,640.18 | 157,063 | 1.55 | 77,781 | 1.31 | 1.49 | 18 |
| 41 | 04-Feb | 194.24 | 196.50 | 191.42 | 194.59 | 193.92 | 0.18 | 2,691.07 | 298,628 | 2.95 | 152,194 | 2.57 | 2.95 | 35 |
| 42 | 03-Feb | 194.80 | 197.20 | 189.02 | 194.24 | 192.36 | 4.22 | 2,686.23 | 519,678 | 5.13 | 255,199 | 4.30 | 4.91 | 59 |
| 43 | 02-Feb | 185.00 | 187.50 | 177.20 | 186.37 | 182.17 | 1.29 | 2,577.39 | 439,529 | 4.34 | 151,394 | 2.55 | 2.76 | 35 |
| 44 | 01-Feb | 180.41 | 188.44 | 179.20 | 183.99 | 184.33 | 1.98 | 2,544.48 | 346,761 | 3.42 | 112,766 | 1.90 | 2.08 | 26 |
| 45 | 30-Jan | 175.00 | 183.80 | 175.00 | 180.41 | 180.78 | 2.20 | 2,494.97 | 384,145 | 3.79 | 177,674 | 3.00 | 3.21 | 41 |
| 46 | 29-Jan | 180.59 | 182.69 | 174.59 | 176.53 | 177.69 | -1.93 | 2,441.31 | 360,152 | 3.55 | 183,516 | 3.09 | 3.26 | 43 |
| 47 | 28-Jan | 183.00 | 184.95 | 177.01 | 180.00 | 180.08 | -1.25 | 2,489.00 | 462,390 | 4.56 | 214,096 | 3.61 | 3.86 | 50 |
| 48 | 27-Jan | 172.90 | 185.00 | 170.34 | 182.28 | 179.30 | 6.92 | 2,520.83 | 891,603 | 8.80 | 272,563 | 4.60 | 4.89 | 63 |
| 49 | 23-Jan | 183.09 | 185.00 | 169.79 | 170.49 | 173.95 | -6.42 | 2,357.78 | 457,811 | 4.52 | 249,785 | 4.21 | 4.35 | 58 |
| 50 | 22-Jan | 180.00 | 184.00 | 178.00 | 182.18 | 180.46 | 3.53 | 2,519.45 | 181,860 | 1.79 | 78,358 | 1.32 | 1.41 | 18 |
| 51 | 21-Jan | 176.14 | 179.86 | 172.91 | 175.96 | 176.61 | -0.10 | 2,433.43 | 287,999 | 2.84 | 110,660 | 1.87 | 1.95 | 26 |
| 52 | 20-Jan | 185.00 | 187.54 | 174.00 | 176.14 | 180.51 | -4.89 | 2,435.92 | 507,048 | 5.00 | 245,388 | 4.14 | 4.43 | 57 |
| 53 | 19-Jan | 191.67 | 192.82 | 185.00 | 185.20 | 187.34 | -3.38 | 2,561.21 | 320,191 | 3.16 | 173,126 | 2.92 | 3.24 | 40 |
| 54 | 16-Jan | 194.23 | 194.23 | 189.21 | 191.67 | 191.16 | -1.32 | 2,650.69 | 235,150 | 2.32 | 129,777 | 2.19 | 2.48 | 30 |
| 55 | 14-Jan | 194.00 | 197.40 | 192.00 | 194.23 | 194.50 | -0.84 | 2,686.09 | 182,447 | 1.80 | 95,261 | 1.61 | 1.85 | 22 |
| 56 | 13-Jan | 196.50 | 201.00 | 195.00 | 195.87 | 197.88 | -0.01 | 2,708.77 | 187,258 | 1.85 | 89,615 | 1.51 | 1.77 | 21 |
| 57 | 12-Jan | 203.30 | 203.30 | 191.21 | 195.89 | 195.82 | -3.64 | 2,709.05 | 435,697 | 4.30 | 191,577 | 3.23 | 3.75 | 44 |
| 58 | 09-Jan | 210.67 | 212.93 | 202.12 | 203.30 | 206.24 | -3.50 | 2,811.53 | 287,667 | 2.84 | 115,895 | 1.95 | 2.39 | 27 |
| 59 | 08-Jan | 214.00 | 214.20 | 210.00 | 210.67 | 211.40 | -1.65 | 2,913.45 | 241,715 | 2.39 | 126,806 | 2.14 | 2.68 | 29 |
| 60 | 07-Jan | 212.30 | 216.00 | 211.20 | 214.21 | 213.21 | 0.84 | 2,962.40 | 157,933 | 1.56 | 67,599 | 1.14 | 1.44 | 16 |
| 61 | 06-Jan | 217.66 | 219.02 | 211.02 | 212.43 | 214.02 | -2.40 | 2,937.79 | 199,360 | 1.97 | 109,589 | 1.85 | 2.35 | 25 |
| 62 | 05-Jan | 214.15 | 223.79 | 212.10 | 217.66 | 219.33 | 1.89 | 3,010.12 | 601,320 | 5.93 | 203,402 | 3.43 | 4.46 | 47 |
| 63 | 02-Jan | 214.00 | 215.00 | 211.48 | 213.63 | 213.20 | 0.93 | 2,954.38 | 120,850 | 1.19 | 60,627 | 1.02 | 1.29 | 14 |
| 64 | 01-Jan | 217.00 | 217.00 | 211.00 | 211.67 | 212.80 | -2.14 | 2,927.28 | 101,318 | 1.00 | 59,304 | 1.00 | 1.26 | 14 |
| 65 | 31-Dec | 211.95 | 219.66 | 211.06 | 216.29 | 215.38 | 2.03 | 2,991.17 | 354,659 | 3.50 | 144,923 | 2.44 | 3.12 | 34 |
| 66 | 30-Dec | 211.00 | 214.56 | 208.75 | 211.98 | 211.84 | 0.87 | 2,931.56 | 195,490 | 1.93 | 74,339 | 1.25 | 1.57 | 17 |
| 67 | 29-Dec | 217.30 | 218.00 | 208.01 | 210.15 | 212.14 | -2.82 | 2,906.26 | 211,126 | 2.08 | 110,853 | 1.87 | 2.35 | 26 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB