| Macro-sector: Industrials | Band: 10 | High52 Price: 333.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 17-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 2 | Low52 Price: 88.85 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 137,944,410 | Low52 Date: 10-May-2024 | SHP: 68.45 / 0.96 / 0.04 / 30.56 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 279.3 / 138.9 | Month: 183.9 / 138.9 | Week: 183.9 / 155.1 | Day: 181.72 / 167.46 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 172.50 | 181.72 | 167.46 | 181.49 | 178.54 | 4.87 | 2,503.55 | 605,763 | 5.75 | 251,475 | 251,475.00 | 4.49 | 0.60 |
| 2 | 02-Apr | 167.00 | 173.07 | 160.21 | 173.07 | 169.60 | 5.00 | 2,387.40 | 551,241 | 5.23 | 243,456 | 243,456.00 | 4.13 | 0.58 |
| 3 | 01-Apr | 162.95 | 164.83 | 159.20 | 164.83 | 164.25 | 4.99 | 2,273.74 | 216,311 | 2.05 | 104,420 | 104,420.00 | 1.72 | 0.25 |
| 4 | 28-Mar | 162.99 | 163.78 | 155.10 | 156.99 | 158.52 | -2.06 | 2,165.59 | 383,443 | 3.64 | 228,665 | 228,665.00 | 3.62 | 0.54 |
| 5 | 27-Mar | 156.50 | 163.99 | 156.50 | 160.30 | 160.65 | -1.07 | 2,211.25 | 542,262 | 5.15 | 325,388 | 325,388.00 | 5.23 | 0.77 |
| 6 | 26-Mar | 169.00 | 169.00 | 162.01 | 162.03 | 163.60 | -4.99 | 2,235.11 | 307,710 | 2.92 | 201,913 | 201,913.00 | 3.30 | 0.48 |
| 7 | 25-Mar | 180.80 | 181.99 | 170.54 | 170.54 | 172.99 | -5.00 | 2,352.50 | 218,642 | 2.08 | 175,853 | 175,853.00 | 3.04 | 0.42 |
| 8 | 24-Mar | 181.46 | 183.90 | 178.10 | 179.52 | 180.91 | 0.61 | 2,476.38 | 189,425 | 1.80 | 0 | 0.00 | 0.00 | 0.45 |
| 9 | 21-Mar | 174.00 | 180.00 | 171.90 | 178.44 | 177.81 | 2.02 | 2,461.48 | 182,408 | 1.73 | 0 | 0.00 | 0.00 | 0.43 |
| 10 | 20-Mar | 182.00 | 183.06 | 173.00 | 174.91 | 179.10 | 0.32 | 2,412.79 | 276,793 | 2.63 | 0 | 0.00 | 0.00 | 0.66 |
| 11 | 19-Mar | 166.00 | 174.35 | 164.36 | 174.35 | 172.21 | 5.00 | 2,405.06 | 179,428 | 1.70 | 0 | 0.00 | 0.00 | 0.43 |
| 12 | 18-Mar | 159.99 | 166.05 | 156.90 | 166.05 | 162.80 | 5.00 | 2,290.57 | 182,111 | 1.73 | 0 | 0.00 | 0.00 | 0.43 |
| 13 | 17-Mar | 160.00 | 167.00 | 156.00 | 158.15 | 159.17 | -2.03 | 2,181.59 | 287,644 | 2.73 | 0 | 0.00 | 0.00 | 0.68 |
| 14 | 13-Mar | 169.15 | 171.89 | 158.58 | 161.43 | 162.99 | -3.29 | 2,226.84 | 211,938 | 2.01 | 0 | 0.00 | 0.00 | 0.50 |
| 15 | 12-Mar | 161.70 | 167.05 | 161.00 | 166.93 | 165.61 | 4.92 | 2,302.71 | 227,780 | 2.16 | 0 | 0.00 | 0.00 | 0.54 |
| 16 | 11-Mar | 157.10 | 163.94 | 156.30 | 159.10 | 159.06 | -3.30 | 2,194.70 | 175,808 | 1.67 | 0 | 0.00 | 0.00 | 0.42 |
| 17 | 10-Mar | 174.40 | 177.87 | 163.10 | 164.53 | 173.08 | -2.87 | 2,269.60 | 339,625 | 3.22 | 0 | 0.00 | 0.00 | 0.81 |
| 18 | 07-Mar | 164.40 | 169.40 | 160.70 | 169.40 | 167.40 | 5.00 | 2,336.78 | 129,513 | 1.23 | 0 | 0.00 | 0.00 | 0.31 |
| 19 | 06-Mar | 160.98 | 161.34 | 158.00 | 161.34 | 160.83 | 5.00 | 2,225.60 | 140,714 | 1.34 | 0 | 0.00 | 0.00 | 0.33 |
| 20 | 05-Mar | 145.98 | 153.66 | 145.25 | 153.66 | 151.80 | 4.99 | 2,119.65 | 105,332 | 1.00 | 0 | 0.00 | 0.00 | 0.25 |
| 21 | 04-Mar | 141.00 | 150.60 | 138.90 | 146.35 | 145.81 | 1.06 | 2,018.82 | 175,200 | 1.66 | 0 | 0.00 | 0.00 | 0.42 |
| 22 | 03-Mar | 142.70 | 151.99 | 140.32 | 144.82 | 142.19 | -1.96 | 1,997.71 | 211,429 | 2.01 | 0 | 0.00 | 0.00 | 0.50 |
| 23 | 28-Feb | 153.99 | 153.99 | 147.71 | 147.71 | 148.65 | -5.00 | 2,037.58 | 194,301 | 1.84 | 0 | 0.00 | 0.00 | 0.46 |
| 24 | 27-Feb | 165.89 | 168.96 | 155.23 | 155.49 | 158.66 | -4.85 | 2,144.90 | 134,240 | 1.27 | 0 | 0.00 | 0.00 | 0.32 |
| 25 | 25-Feb | 168.20 | 178.60 | 162.85 | 163.41 | 167.84 | -4.03 | 2,254.15 | 139,702 | 1.33 | 0 | 0.00 | 0.00 | 0.33 |
| 26 | 24-Feb | 171.99 | 177.45 | 169.05 | 170.27 | 171.02 | -4.28 | 2,348.78 | 141,266 | 1.34 | 0 | 0.00 | 0.00 | 0.34 |
| 27 | 21-Feb | 174.85 | 177.89 | 170.50 | 177.89 | 176.31 | 5.00 | 2,453.89 | 225,336 | 2.14 | 0 | 0.00 | 0.00 | 0.53 |
| 28 | 20-Feb | 163.20 | 169.42 | 160.00 | 169.42 | 166.67 | 5.00 | 2,337.05 | 97,857 | 0.93 | 0 | 0.00 | 0.00 | 0.23 |
| 29 | 19-Feb | 154.00 | 161.36 | 149.84 | 161.36 | 159.43 | 5.00 | 2,225.87 | 167,697 | 1.59 | 0 | 0.00 | 0.00 | 0.40 |
| 30 | 18-Feb | 153.03 | 167.28 | 151.50 | 153.68 | 157.45 | -3.54 | 2,119.93 | 290,777 | 2.76 | 0 | 0.00 | 0.00 | 0.69 |
| 31 | 17-Feb | 164.97 | 164.97 | 159.32 | 159.32 | 159.49 | -5.00 | 2,197.73 | 137,365 | 1.30 | 0 | 0.00 | 0.00 | 0.33 |
| 32 | 14-Feb | 174.00 | 175.00 | 167.71 | 167.71 | 168.72 | -5.00 | 2,313.47 | 155,103 | 1.47 | 0 | 0.00 | 0.00 | 0.37 |
| 33 | 13-Feb | 177.05 | 184.80 | 176.08 | 176.54 | 178.66 | -4.75 | 2,435.27 | 241,708 | 2.29 | 0 | 0.00 | 0.00 | 0.57 |
| 34 | 12-Feb | 184.40 | 191.72 | 178.81 | 185.35 | 182.09 | -1.53 | 2,556.80 | 191,476 | 1.82 | 0 | 0.00 | 0.00 | 0.45 |
| 35 | 11-Feb | 192.10 | 197.39 | 188.14 | 188.23 | 189.99 | -4.96 | 2,596.53 | 185,486 | 1.76 | 0 | 0.00 | 0.00 | 0.44 |
| 36 | 10-Feb | 202.68 | 205.40 | 194.50 | 198.05 | 197.84 | -2.28 | 2,731.99 | 139,086 | 1.32 | 0 | 0.00 | 0.00 | 0.33 |
| 37 | 07-Feb | 206.99 | 209.85 | 199.00 | 202.68 | 204.23 | -1.65 | 2,795.86 | 144,057 | 1.37 | 0 | 0.00 | 0.00 | 0.34 |
| 38 | 06-Feb | 215.75 | 215.90 | 204.00 | 206.09 | 208.19 | -3.28 | 2,842.90 | 117,238 | 1.11 | 0 | 0.00 | 0.00 | 0.28 |
| 39 | 05-Feb | 212.97 | 217.00 | 212.00 | 213.07 | 214.39 | 2.05 | 2,939.18 | 93,826 | 0.89 | 0 | 0.00 | 0.00 | 0.22 |
| 40 | 04-Feb | 211.20 | 216.95 | 202.11 | 208.78 | 209.48 | -1.36 | 2,880.00 | 155,773 | 1.48 | 0 | 0.00 | 0.00 | 0.37 |
| 41 | 03-Feb | 221.55 | 221.55 | 210.15 | 211.65 | 213.65 | -4.17 | 2,919.59 | 110,762 | 1.05 | 0 | 0.00 | 0.00 | 0.26 |
| 42 | 01-Feb | 217.35 | 220.86 | 212.00 | 220.86 | 219.48 | 5.00 | 3,046.64 | 150,904 | 1.43 | 0 | 0.00 | 0.00 | 0.36 |
| 43 | 31-Jan | 202.70 | 210.35 | 198.00 | 210.35 | 206.07 | 4.99 | 2,901.66 | 174,315 | 1.65 | 0 | 0.00 | 0.00 | 0.41 |
| 44 | 30-Jan | 206.90 | 209.45 | 195.50 | 200.35 | 202.62 | -1.23 | 2,763.72 | 156,113 | 1.48 | 0 | 0.00 | 0.00 | 0.37 |
| 45 | 29-Jan | 197.40 | 207.85 | 192.45 | 202.85 | 203.04 | 2.22 | 2,798.20 | 195,931 | 1.86 | 0 | 0.00 | 0.00 | 0.46 |
| 46 | 28-Jan | 192.05 | 211.00 | 191.20 | 198.45 | 196.76 | -1.39 | 2,737.51 | 310,221 | 2.95 | 0 | 0.00 | 0.00 | 0.74 |
| 47 | 27-Jan | 202.60 | 209.90 | 201.05 | 201.25 | 202.35 | -4.89 | 2,776.13 | 216,113 | 2.05 | 0 | 0.00 | 0.00 | 0.51 |
| 48 | 24-Jan | 221.90 | 223.95 | 210.00 | 211.60 | 214.06 | -3.91 | 2,918.90 | 144,027 | 1.37 | 0 | 0.00 | 0.00 | 0.34 |
| 49 | 23-Jan | 222.05 | 229.45 | 219.50 | 220.20 | 222.38 | -2.36 | 3,037.54 | 155,866 | 1.48 | 0 | 0.00 | 0.00 | 0.37 |
| 50 | 22-Jan | 232.90 | 232.90 | 217.85 | 225.40 | 220.96 | -1.73 | 3,109.27 | 161,531 | 1.53 | 0 | 0.00 | 0.00 | 0.38 |
| 51 | 21-Jan | 238.80 | 241.95 | 228.00 | 229.30 | 231.98 | -4.23 | 3,163.07 | 98,444 | 0.93 | 0 | 0.00 | 0.00 | 0.23 |
| 52 | 20-Jan | 237.95 | 241.95 | 228.05 | 239.00 | 235.52 | 1.92 | 3,296.00 | 117,969 | 1.12 | 0 | 0.00 | 0.00 | 0.28 |
| 53 | 17-Jan | 246.00 | 247.45 | 233.50 | 234.40 | 236.69 | -4.16 | 3,233.42 | 98,049 | 0.93 | 0 | 0.00 | 0.00 | 0.23 |
| 54 | 16-Jan | 244.95 | 249.00 | 233.90 | 244.15 | 243.00 | 2.48 | 3,367.91 | 153,611 | 1.46 | 0 | 0.00 | 0.00 | 0.36 |
| 55 | 15-Jan | 239.40 | 245.00 | 233.60 | 238.10 | 239.19 | 1.91 | 3,284.46 | 186,619 | 1.77 | 0 | 0.00 | 0.00 | 0.44 |
| 56 | 14-Jan | 225.00 | 233.55 | 225.00 | 233.55 | 230.52 | 4.75 | 3,221.69 | 142,187 | 1.35 | 0 | 0.00 | 0.00 | 0.34 |
| 57 | 13-Jan | 225.20 | 230.00 | 222.45 | 222.45 | 225.59 | -5.26 | 3,068.57 | 212,939 | 2.02 | 0 | 0.00 | 0.00 | 0.51 |
| 58 | 10-Jan | 235.00 | 244.95 | 226.10 | 234.15 | 233.28 | -1.45 | 3,229.97 | 267,668 | 2.54 | 0 | 0.00 | 0.00 | 0.63 |
| 59 | 09-Jan | 245.50 | 246.50 | 235.50 | 237.55 | 241.43 | -3.54 | 3,276.87 | 118,980 | 1.13 | 0 | 0.00 | 0.00 | 0.28 |
| 60 | 08-Jan | 254.20 | 255.20 | 242.00 | 245.95 | 245.60 | -3.09 | 3,392.74 | 197,303 | 1.87 | 0 | 0.00 | 0.00 | 0.47 |
| 61 | 07-Jan | 251.05 | 256.90 | 246.75 | 253.55 | 252.29 | 0.49 | 3,497.58 | 186,092 | 1.77 | 0 | 0.00 | 0.00 | 0.44 |
| 62 | 06-Jan | 270.00 | 270.00 | 252.30 | 252.30 | 255.52 | -5.25 | 3,480.34 | 311,779 | 2.96 | 0 | 0.00 | 0.00 | 0.74 |
| 63 | 03-Jan | 263.85 | 270.90 | 258.25 | 265.55 | 264.79 | 0.00 | 3,663.11 | 196,215 | 1.86 | 0 | 0.00 | 0.00 | 0.47 |
| 64 | 02-Jan | 275.30 | 279.30 | 258.00 | 265.55 | 266.35 | -1.98 | 3,663.11 | 290,076 | 2.75 | 0 | 0.00 | 0.00 | 0.69 |
| 65 | 01-Jan | 259.95 | 270.80 | 249.95 | 270.80 | 265.03 | 4.75 | 3,735.53 | 157,881 | 1.50 | 0 | 0.00 | 0.00 | 0.37 |
| 66 | 31-Dec | 260.00 | 261.00 | 252.00 | 257.95 | 258.26 | -2.13 | 3,558.28 | 160,159 | 1.52 | 0 | 0.00 | 0.00 | 0.38 |
| 67 | 30-Dec | 270.00 | 273.75 | 261.00 | 263.45 | 266.80 | -2.28 | 3,634.15 | 504,181 | 4.79 | 210,361 | 210,361.00 | 5.61 | 0.50 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL