| Macro-sector: Industrials | Band: 10 | High52 Price: 333.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 17-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 2; VWAP21: | Low52 Price: 138.9 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 137,944,410 | Low52 Date: 04-Mar-2025 | SHP: 68.45 / 0.15 / 0.04 / 31.35 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 279.3 / 138.9 | Month: 223.95 / 164.53 | Week: 214.95 / 200.8 | Day: 204.79 / 200.34 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 202.00 | 204.79 | 200.34 | 201.43 | 201.82 | -1.23 | 2,778.61 | 126,769 | 1.00 | 0 | 0.00 | 0.00 | 29 |
| 2 | 10-Jul | 205.99 | 207.88 | 200.10 | 203.93 | 203.33 | -0.65 | 2,813.10 | 189,583 | 1.50 | 0 | 0.00 | 0.00 | 44 |
| 3 | 09-Jul | 205.90 | 207.50 | 203.20 | 205.27 | 205.68 | 0.08 | 2,831.58 | 172,334 | 1.36 | 0 | 0.00 | 0.00 | 40 |
| 4 | 08-Jul | 208.52 | 209.84 | 202.75 | 205.10 | 205.76 | -1.06 | 2,829.24 | 163,363 | 1.29 | 0 | 0.00 | 0.00 | 38 |
| 5 | 07-Jul | 205.00 | 208.50 | 201.10 | 207.29 | 204.76 | 1.36 | 2,859.45 | 171,981 | 1.36 | 0 | 0.00 | 0.00 | 40 |
| 6 | 04-Jul | 204.60 | 207.95 | 203.01 | 204.51 | 205.68 | 0.38 | 2,821.10 | 131,885 | 1.04 | 0 | 0.00 | 0.00 | 30 |
| 7 | 03-Jul | 207.40 | 209.90 | 200.80 | 203.73 | 204.19 | -1.68 | 2,810.34 | 244,968 | 1.93 | 0 | 0.00 | 0.00 | 57 |
| 8 | 02-Jul | 208.90 | 211.45 | 206.00 | 207.22 | 208.24 | -0.03 | 2,858.48 | 130,240 | 1.03 | 0 | 0.00 | 0.00 | 30 |
| 9 | 01-Jul | 214.80 | 214.95 | 205.35 | 207.29 | 208.07 | -2.88 | 2,859.45 | 256,412 | 2.02 | 0 | 0.00 | 0.00 | 59 |
| 10 | 30-Jun | 212.53 | 214.00 | 208.86 | 213.44 | 211.20 | 0.43 | 2,944.29 | 144,069 | 1.14 | 0 | 0.00 | 0.00 | 33 |
| 11 | 27-Jun | 217.00 | 219.00 | 210.10 | 212.53 | 213.86 | -1.43 | 2,931.73 | 154,010 | 1.21 | 0 | 0.00 | 0.00 | 36 |
| 12 | 26-Jun | 223.00 | 223.00 | 212.25 | 215.61 | 216.31 | -2.30 | 2,974.22 | 162,870 | 1.28 | 0 | 0.00 | 0.00 | 38 |
| 13 | 25-Jun | 216.80 | 224.00 | 212.80 | 220.68 | 219.64 | 1.44 | 3,044.16 | 187,535 | 1.48 | 0 | 0.00 | 0.00 | 43 |
| 14 | 24-Jun | 210.00 | 217.54 | 207.05 | 217.54 | 216.19 | 5.00 | 3,000.84 | 280,731 | 2.21 | 0 | 0.00 | 0.00 | 65 |
| 15 | 23-Jun | 209.17 | 211.00 | 203.23 | 207.19 | 207.37 | -0.95 | 2,858.07 | 183,180 | 1.44 | 0 | 0.00 | 0.00 | 42 |
| 16 | 20-Jun | 208.00 | 214.00 | 199.10 | 209.17 | 209.17 | 0.45 | 2,885.38 | 173,016 | 1.36 | 0 | 0.00 | 0.00 | 40 |
| 17 | 19-Jun | 221.30 | 222.89 | 208.24 | 208.24 | 212.31 | -5.00 | 2,872.55 | 232,407 | 1.83 | 0 | 0.00 | 0.00 | 54 |
| 18 | 18-Jun | 221.00 | 224.55 | 215.50 | 219.20 | 219.37 | -0.30 | 3,023.74 | 169,279 | 1.34 | 0 | 0.00 | 0.00 | 39 |
| 19 | 17-Jun | 225.90 | 232.95 | 213.00 | 219.87 | 222.81 | -1.74 | 3,032.98 | 248,200 | 1.96 | 0 | 0.00 | 0.00 | 57 |
| 20 | 16-Jun | 225.00 | 228.60 | 215.10 | 223.76 | 221.00 | -1.19 | 3,086.64 | 966,670 | 7.63 | 238,213 | 238,213.00 | 5.00 | 55 |
| 21 | 13-Jun | 228.00 | 234.19 | 222.76 | 226.45 | 227.75 | -2.79 | 3,123.75 | 944,872 | 7.45 | 350,828 | 350,828.00 | 7.99 | 81 |
| 22 | 12-Jun | 236.00 | 241.95 | 228.70 | 232.95 | 236.32 | 0.84 | 3,213.42 | 1,852,558 | 14.61 | 424,937 | 424,937.00 | 10.04 | 98 |
| 23 | 11-Jun | 234.23 | 238.44 | 226.65 | 231.02 | 232.04 | -1.37 | 3,186.79 | 677,878 | 5.35 | 257,581 | 257,581.00 | 5.98 | 60 |
| 24 | 10-Jun | 242.85 | 244.00 | 232.00 | 234.23 | 236.54 | -2.83 | 3,231.07 | 758,439 | 5.98 | 360,626 | 360,626.00 | 8.53 | 83 |
| 25 | 09-Jun | 240.60 | 243.97 | 234.08 | 241.04 | 239.08 | 2.06 | 3,325.01 | 1,337,347 | 10.55 | 583,281 | 583,281.00 | 13.95 | 135 |
| 26 | 06-Jun | 219.20 | 245.40 | 219.20 | 236.17 | 237.18 | 8.33 | 3,257.83 | 5,282,930 | 41.67 | 1,218,407 | 1,218,407.00 | 28.90 | 282 |
| 27 | 05-Jun | 224.90 | 224.90 | 216.10 | 218.01 | 220.03 | -0.58 | 3,007.33 | 662,535 | 5.23 | 327,273 | 327,273.00 | 7.20 | 76 |
| 28 | 04-Jun | 209.45 | 221.25 | 207.50 | 219.29 | 215.24 | 5.63 | 3,024.98 | 1,127,807 | 8.90 | 534,745 | 534,745.00 | 11.51 | 124 |
| 29 | 03-Jun | 203.45 | 214.00 | 201.95 | 207.60 | 208.70 | 3.15 | 2,863.73 | 542,506 | 4.28 | 206,748 | 206,748.00 | 4.31 | 48 |
| 30 | 02-Jun | 203.00 | 206.47 | 197.03 | 201.27 | 202.14 | -1.03 | 2,776.41 | 432,530 | 3.41 | 197,104 | 197,104.00 | 3.98 | 46 |
| 31 | 30-May | 209.00 | 209.85 | 200.60 | 203.37 | 204.95 | -2.04 | 2,805.38 | 388,598 | 3.07 | 211,909 | 211,909.00 | 4.34 | 49 |
| 32 | 29-May | 211.80 | 216.90 | 206.10 | 207.60 | 210.46 | -1.49 | 2,863.73 | 354,286 | 2.79 | 188,702 | 188,702.00 | 3.97 | 44 |
| 33 | 28-May | 220.00 | 220.25 | 210.00 | 210.74 | 213.49 | -3.73 | 2,907.04 | 856,011 | 6.75 | 347,966 | 347,966.00 | 7.43 | 80 |
| 34 | 27-May | 218.00 | 223.95 | 216.36 | 218.90 | 219.09 | 1.21 | 3,019.60 | 1,525,947 | 12.04 | 512,510 | 512,510.00 | 11.23 | 119 |
| 35 | 26-May | 210.80 | 219.90 | 210.05 | 216.28 | 215.92 | 2.76 | 2,983.46 | 1,228,461 | 9.69 | 465,074 | 465,074.00 | 10.04 | 108 |
| 36 | 23-May | 206.00 | 214.80 | 202.29 | 210.48 | 210.56 | 2.27 | 2,903.45 | 713,509 | 5.63 | 312,925 | 312,925.00 | 6.59 | 72 |
| 37 | 22-May | 208.50 | 208.50 | 203.00 | 205.81 | 205.05 | -1.04 | 2,839.03 | 277,804 | 2.19 | 148,135 | 148,135.00 | 3.04 | 34 |
| 38 | 21-May | 209.45 | 211.50 | 205.10 | 207.97 | 208.18 | 0.04 | 2,868.83 | 325,213 | 2.57 | 155,905 | 155,905.00 | 3.25 | 36 |
| 39 | 20-May | 212.05 | 215.17 | 206.11 | 207.88 | 209.23 | -1.26 | 2,867.59 | 437,781 | 3.45 | 204,714 | 204,714.00 | 4.28 | 47 |
| 40 | 19-May | 208.18 | 217.50 | 208.18 | 210.54 | 212.96 | 1.57 | 2,904.28 | 633,248 | 5.00 | 280,026 | 280,026.00 | 5.96 | 66 |
| 41 | 16-May | 209.14 | 215.80 | 204.44 | 207.28 | 209.25 | -0.79 | 2,859.31 | 564,864 | 4.46 | 268,741 | 268,741.00 | 5.62 | 64 |
| 42 | 15-May | 211.35 | 213.50 | 207.49 | 208.93 | 210.43 | -0.84 | 2,882.07 | 386,562 | 3.05 | 185,191 | 185,191.00 | 3.90 | 44 |
| 43 | 14-May | 211.00 | 218.72 | 207.52 | 210.69 | 212.37 | 0.59 | 2,906.35 | 838,992 | 6.62 | 328,234 | 328,234.00 | 6.97 | 78 |
| 44 | 13-May | 196.40 | 212.51 | 196.38 | 209.45 | 205.36 | 7.61 | 2,889.25 | 1,052,204 | 8.30 | 435,585 | 435,585.00 | 8.95 | 103 |
| 45 | 12-May | 190.00 | 194.81 | 188.99 | 194.64 | 193.60 | 9.90 | 2,684.95 | 576,845 | 4.55 | 237,913 | 237,913.00 | 4.61 | 56 |
| 46 | 09-May | 172.00 | 184.00 | 164.53 | 177.10 | 173.14 | 0.39 | 2,443.00 | 412,362 | 3.25 | 147,606 | 147,606.00 | 2.56 | 35 |
| 47 | 08-May | 181.80 | 187.29 | 172.35 | 176.41 | 182.21 | -1.55 | 2,433.48 | 316,517 | 2.50 | 129,882 | 129,882.00 | 2.37 | 31 |
| 48 | 07-May | 179.66 | 183.36 | 171.80 | 179.19 | 178.46 | -3.24 | 2,471.83 | 661,747 | 5.22 | 290,690 | 290,690.00 | 5.19 | 69 |
| 49 | 06-May | 194.95 | 195.80 | 184.05 | 185.19 | 188.89 | -4.54 | 2,554.59 | 268,484 | 2.12 | 136,831 | 136,831.00 | 2.58 | 32 |
| 50 | 05-May | 195.00 | 203.90 | 192.61 | 193.99 | 197.66 | 1.62 | 2,675.98 | 462,891 | 3.65 | 179,392 | 179,392.00 | 3.55 | 43 |
| 51 | 02-May | 188.42 | 193.80 | 187.00 | 190.89 | 190.86 | 1.31 | 2,633.22 | 299,700 | 2.36 | 84,132 | 84,132.00 | 1.61 | 20 |
| 52 | 30-Apr | 198.90 | 198.90 | 187.00 | 188.42 | 191.23 | -4.08 | 2,599.15 | 258,634 | 2.04 | 145,654 | 145,654.00 | 2.79 | 35 |
| 53 | 29-Apr | 195.50 | 200.76 | 193.21 | 196.44 | 196.99 | 0.70 | 2,709.78 | 426,004 | 3.36 | 170,074 | 170,074.00 | 3.35 | 40 |
| 54 | 28-Apr | 190.10 | 201.49 | 187.82 | 195.07 | 197.15 | 1.16 | 2,690.88 | 460,641 | 3.63 | 155,739 | 155,739.00 | 3.07 | 37 |
| 55 | 25-Apr | 202.00 | 202.00 | 186.51 | 192.83 | 192.29 | -4.58 | 2,659.98 | 500,793 | 3.95 | 241,258 | 241,258.00 | 4.64 | 57 |
| 56 | 24-Apr | 205.32 | 206.60 | 201.00 | 202.08 | 203.03 | -1.64 | 2,787.58 | 249,041 | 1.96 | 119,731 | 119,731.00 | 2.43 | 28 |
| 57 | 23-Apr | 210.70 | 213.28 | 201.15 | 205.44 | 206.77 | -2.03 | 2,833.93 | 329,991 | 2.60 | 144,272 | 144,272.00 | 2.98 | 34 |
| 58 | 22-Apr | 209.00 | 217.00 | 207.02 | 209.69 | 211.97 | 0.49 | 2,892.56 | 502,208 | 3.96 | 211,595 | 211,595.00 | 4.49 | 50 |
| 59 | 21-Apr | 205.00 | 210.00 | 200.00 | 208.66 | 204.86 | 2.62 | 2,878.35 | 521,198 | 4.11 | 199,313 | 199,313.00 | 4.08 | 47 |
| 60 | 17-Apr | 204.00 | 212.09 | 196.00 | 203.34 | 205.32 | -0.37 | 2,804.96 | 992,455 | 7.83 | 310,686 | 310,686.00 | 6.38 | 74 |
| 61 | 16-Apr | 186.90 | 205.00 | 184.10 | 204.10 | 198.22 | 9.44 | 2,815.45 | 1,221,639 | 9.64 | 457,508 | 457,508.00 | 9.07 | 109 |
| 62 | 15-Apr | 179.00 | 188.00 | 176.53 | 186.50 | 183.96 | 7.90 | 2,572.66 | 475,545 | 3.75 | 229,124 | 229,124.00 | 4.21 | 54 |
| 63 | 11-Apr | 180.00 | 180.00 | 172.00 | 172.84 | 173.83 | 2.05 | 2,384.23 | 201,879 | 1.59 | 87,753 | 87,753.00 | 1.53 | 21 |
| 64 | 09-Apr | 173.01 | 173.50 | 165.55 | 169.36 | 169.13 | -1.70 | 2,336.23 | 211,540 | 1.67 | 88,923 | 88,923.00 | 1.50 | 21 |
| 65 | 08-Apr | 166.58 | 174.01 | 165.21 | 172.29 | 170.26 | 5.50 | 2,376.64 | 226,390 | 1.79 | 96,575 | 96,575.00 | 1.64 | 23 |
| 66 | 07-Apr | 155.34 | 164.65 | 155.34 | 163.31 | 159.55 | -5.39 | 2,252.77 | 454,056 | 3.58 | 232,441 | 232,441.00 | 3.71 | 55 |
| 67 | 04-Apr | 184.00 | 184.00 | 172.41 | 172.61 | 175.66 | -4.89 | 2,381.06 | 517,463 | 4.08 | 286,515 | 286,515.00 | 5.03 | 68 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL