| Macro-sector: Industrials | Band: 20 | High52 Price: 54.5 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,500 | High52 Date: 17-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 26.6 | Barrier: 32.5; Drift%: 8.45 |
| Basic Industry: Cables - Electricals | Total Equity: 18,699,000 | Low52 Date: 30-Mar-2026 | SHP: 72.81 / 0.0 / 0.0 / 27.19 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 68.25 / 33.1 | Month: 41.95 / 37.1 | Week: 33.7 / 32.35 | Day: 36.75 / 35.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 36.20 | 36.75 | 35.05 | 35.50 | 35.97 | 2.60 | 66.38 | 31,500 | 20.99 | 16,500 | 10.99 | 0.06 | 32 |
| 2 | 06-Apr | 33.05 | 36.50 | 33.05 | 34.60 | 34.82 | 4.69 | 64.70 | 33,000 | 21.99 | 24,000 | 15.99 | 0.08 | 47 |
| 3 | 02-Apr | 34.25 | 34.25 | 30.15 | 33.05 | 32.15 | 1.69 | 61.80 | 7,500 | 5.00 | 6,000 | 4.00 | 0.02 | 12 |
| 4 | 01-Apr | 30.80 | 32.50 | 30.80 | 32.50 | 32.16 | 12.26 | 60.77 | 12,000 | 7.99 | 7,500 | 5.00 | 0.02 | 15 |
| 5 | 30-Mar | 29.40 | 29.40 | 26.60 | 28.95 | 28.13 | -1.03 | 54.13 | 19,500 | 12.99 | 15,000 | 9.99 | 0.04 | 30 |
| 6 | 27-Mar | 29.50 | 29.50 | 28.55 | 29.25 | 29.09 | -11.23 | 54.69 | 21,000 | 13.99 | 18,000 | 11.99 | 0.05 | 35 |
| 7 | 25-Mar | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.00 | 61.61 | 1,500 | 1.00 | 1,500 | 1.00 | 0.00 | 3 |
| 8 | 24-Mar | 31.85 | 33.50 | 31.00 | 32.95 | 32.33 | 3.29 | 61.61 | 6,000 | 4.00 | 4,500 | 3.00 | 0.01 | 9 |
| 9 | 23-Mar | 33.40 | 33.95 | 29.60 | 31.90 | 32.29 | -6.45 | 59.65 | 12,000 | 7.99 | 10,500 | 7.00 | 0.03 | 21 |
| 10 | 18-Mar | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0.00 | 63.76 | 3,000 | 2.00 | 3,000 | 2.00 | 0.01 | 6 |
| 11 | 17-Mar | 38.75 | 38.75 | 34.10 | 34.10 | 36.16 | 1.79 | 63.76 | 13,500 | 8.99 | 10,500 | 7.00 | 0.04 | 21 |
| 12 | 16-Mar | 32.00 | 33.50 | 32.00 | 33.50 | 32.73 | 2.45 | 62.64 | 4,500 | 3.00 | 3,000 | 2.00 | 0.01 | 6 |
| 13 | 13-Mar | 31.10 | 35.15 | 28.15 | 32.70 | 31.53 | 0.62 | 61.15 | 22,500 | 14.99 | 18,000 | 11.99 | 0.06 | 35 |
| 14 | 12-Mar | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -5.52 | 60.77 | 3,000 | 2.00 | 3,000 | 2.00 | 0.01 | 6 |
| 15 | 11-Mar | 33.00 | 34.40 | 33.00 | 34.40 | 33.47 | -2.96 | 64.32 | 4,500 | 3.00 | 3,000 | 2.00 | 0.01 | 6 |
| 16 | 10-Mar | 33.45 | 35.50 | 31.50 | 35.45 | 33.91 | 7.42 | 66.29 | 10,500 | 7.00 | 10,500 | 7.00 | 0.04 | 21 |
| 17 | 09-Mar | 30.00 | 33.00 | 29.35 | 33.00 | 31.33 | 0.00 | 61.00 | 19,500 | 12.99 | 15,000 | 9.99 | 0.05 | 30 |
| 18 | 06-Mar | 33.00 | 33.50 | 32.00 | 33.00 | 32.54 | 0.00 | 61.00 | 19,500 | 12.99 | 19,500 | 12.99 | 0.06 | 38 |
| 19 | 05-Mar | 31.00 | 35.40 | 31.00 | 33.00 | 33.14 | 11.86 | 61.00 | 27,000 | 17.99 | 21,000 | 13.99 | 0.07 | 41 |
| 20 | 04-Mar | 29.10 | 29.50 | 28.40 | 29.50 | 28.96 | -4.84 | 55.16 | 9,000 | 6.00 | 7,500 | 5.00 | 0.02 | 15 |
| 21 | 02-Mar | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -4.62 | 57.00 | 1,500 | 1.00 | 1,500 | 1.00 | 0.00 | 3 |
| 22 | 27-Feb | 32.80 | 32.80 | 32.50 | 32.50 | 32.65 | 0.00 | 60.77 | 3,000 | 2.00 | 3,000 | 2.00 | 0.01 | 6 |
| 23 | 26-Feb | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 60.77 | 3,000 | 2.00 | 3,000 | 2.00 | 0.01 | 6 |
| 24 | 25-Feb | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 60.77 | 1,500 | 1.00 | 1,500 | 1.00 | 0.00 | 3 |
| 25 | 24-Feb | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -0.46 | 60.77 | 6,000 | 4.00 | 6,000 | 4.00 | 0.02 | 12 |
| 26 | 23-Feb | 33.60 | 33.70 | 32.35 | 32.65 | 33.05 | -7.77 | 61.05 | 15,000 | 9.99 | 9,000 | 6.00 | 0.03 | 18 |
| 27 | 20-Feb | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.00 | 66.19 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 3 |
| 28 | 19-Feb | 33.00 | 35.40 | 33.00 | 35.40 | 33.58 | 7.11 | 66.19 | 13,500 | 8.99 | 13,500 | 8.99 | 0.05 | 27 |
| 29 | 18-Feb | 31.90 | 33.40 | 31.90 | 33.05 | 32.78 | 3.61 | 61.80 | 24,000 | 15.99 | 22,500 | 14.99 | 0.07 | 44 |
| 30 | 17-Feb | 29.50 | 31.90 | 29.50 | 31.90 | 31.13 | 8.87 | 59.65 | 13,500 | 8.99 | 13,500 | 8.99 | 0.04 | 27 |
| 31 | 16-Feb | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.00 | 54.79 | 3,000 | 2.00 | 3,000 | 2.00 | 0.01 | 6 |
| 32 | 13-Feb | 29.55 | 29.55 | 29.10 | 29.30 | 29.33 | -3.93 | 54.79 | 3,000 | 2.00 | 3,000 | 2.00 | 0.01 | 6 |
| 33 | 12-Feb | 30.00 | 30.50 | 29.55 | 30.50 | 29.89 | 2.01 | 57.03 | 10,500 | 7.00 | 9,000 | 6.00 | 0.03 | 18 |
| 34 | 11-Feb | 30.50 | 30.50 | 29.60 | 29.90 | 29.86 | -1.81 | 55.91 | 15,000 | 9.99 | 10,500 | 7.00 | 0.03 | 21 |
| 35 | 10-Feb | 28.80 | 30.45 | 28.80 | 30.45 | 29.93 | 1.33 | 56.94 | 6,000 | 4.00 | 4,500 | 3.00 | 0.01 | 9 |
| 36 | 09-Feb | 30.95 | 31.45 | 30.00 | 30.05 | 30.78 | 0.33 | 56.19 | 9,000 | 6.00 | 7,500 | 5.00 | 0.02 | 15 |
| 37 | 05-Feb | 29.95 | 30.00 | 29.95 | 29.95 | 29.98 | 1.70 | 56.00 | 3,000 | 2.00 | 3,000 | 2.00 | 0.01 | 6 |
| 38 | 04-Feb | 28.65 | 29.50 | 27.10 | 29.45 | 28.47 | -2.32 | 55.07 | 10,500 | 7.00 | 7,500 | 5.00 | 0.02 | 15 |
| 39 | 03-Feb | 31.00 | 31.00 | 30.00 | 30.15 | 30.29 | 5.05 | 56.38 | 6,000 | 4.00 | 4,500 | 3.00 | 0.01 | 9 |
| 40 | 02-Feb | 29.85 | 29.90 | 28.70 | 28.70 | 29.61 | -4.17 | 53.67 | 7,500 | 5.00 | 6,000 | 4.00 | 0.02 | 12 |
| 41 | 01-Feb | 28.85 | 30.50 | 28.85 | 29.95 | 29.78 | 9.71 | 56.00 | 16,500 | 10.99 | 12,000 | 7.99 | 0.04 | 24 |
| 42 | 30-Jan | 28.60 | 28.60 | 26.75 | 27.30 | 27.36 | -4.21 | 51.05 | 49,500 | 32.98 | 36,000 | 23.98 | 0.10 | 71 |
| 43 | 29-Jan | 30.05 | 31.00 | 28.00 | 28.50 | 29.41 | -5.47 | 53.29 | 39,000 | 25.98 | 31,500 | 20.99 | 0.09 | 62 |
| 44 | 28-Jan | 32.20 | 32.50 | 30.10 | 30.15 | 30.87 | -8.50 | 56.38 | 40,500 | 26.98 | 37,500 | 24.98 | 0.12 | 74 |
| 45 | 27-Jan | 33.75 | 33.75 | 31.00 | 32.95 | 32.10 | -1.93 | 61.61 | 13,500 | 8.99 | 10,500 | 7.00 | 0.03 | 21 |
| 46 | 23-Jan | 33.30 | 33.95 | 33.30 | 33.60 | 33.63 | 1.82 | 62.83 | 3,000 | 2.00 | 3,000 | 2.00 | 0.01 | 6 |
| 47 | 22-Jan | 32.00 | 33.40 | 31.35 | 33.00 | 32.35 | 0.00 | 61.00 | 7,500 | 5.00 | 4,500 | 3.00 | 0.01 | 9 |
| 48 | 21-Jan | 33.30 | 33.30 | 32.00 | 33.00 | 32.83 | -0.90 | 61.00 | 9,000 | 6.00 | 9,000 | 6.00 | 0.03 | 18 |
| 49 | 20-Jan | 35.00 | 35.00 | 33.30 | 33.30 | 33.78 | -4.86 | 62.27 | 6,000 | 4.00 | 4,500 | 3.00 | 0.02 | 9 |
| 50 | 19-Jan | 35.00 | 35.00 | 34.55 | 35.00 | 34.85 | 0.00 | 65.00 | 9,000 | 6.00 | 7,500 | 5.00 | 0.03 | 15 |
| 51 | 16-Jan | 37.00 | 37.00 | 35.00 | 35.00 | 35.81 | -2.91 | 65.00 | 10,500 | 7.00 | 6,000 | 4.00 | 0.02 | 12 |
| 52 | 13-Jan | 36.10 | 36.10 | 35.05 | 36.05 | 35.59 | 0.00 | 67.41 | 6,000 | 4.00 | 4,500 | 3.00 | 0.02 | 9 |
| 53 | 12-Jan | 36.80 | 37.25 | 36.00 | 36.05 | 36.44 | 0.70 | 67.41 | 10,500 | 7.00 | 9,000 | 6.00 | 0.03 | 18 |
| 54 | 09-Jan | 37.10 | 37.10 | 35.00 | 35.80 | 35.77 | -3.24 | 66.94 | 10,500 | 7.00 | 9,000 | 6.00 | 0.03 | 18 |
| 55 | 08-Jan | 37.00 | 37.90 | 37.00 | 37.00 | 37.23 | -0.54 | 69.00 | 6,000 | 4.00 | 4,500 | 3.00 | 0.02 | 9 |
| 56 | 07-Jan | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.00 | 69.56 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 3 |
| 57 | 06-Jan | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.00 | 69.56 | 6,000 | 4.00 | 6,000 | 4.00 | 0.02 | 12 |
| 58 | 05-Jan | 37.55 | 38.70 | 37.20 | 37.20 | 37.64 | -4.00 | 69.56 | 10,500 | 7.00 | 9,000 | 6.00 | 0.03 | 18 |
| 59 | 02-Jan | 38.00 | 38.75 | 38.00 | 38.75 | 38.25 | 1.97 | 72.46 | 4,500 | 3.00 | 3,000 | 2.00 | 0.01 | 6 |
| 60 | 31-Dec | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -2.06 | 71.00 | 1,500 | 1.00 | 1,500 | 1.00 | 0.00 | 3 |
| 61 | 30-Dec | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -1.02 | 72.55 | 4,500 | 3.00 | 4,500 | 3.00 | 0.02 | 9 |
| 62 | 29-Dec | 39.00 | 39.85 | 38.55 | 39.20 | 38.97 | -2.00 | 73.30 | 15,000 | 9.99 | 12,000 | 7.99 | 0.05 | 24 |
| 63 | 26-Dec | 39.95 | 40.00 | 39.95 | 40.00 | 39.99 | 3.36 | 74.00 | 9,000 | 6.00 | 7,500 | 5.00 | 0.03 | 15 |
| 64 | 24-Dec | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -4.44 | 72.37 | 3,000 | 2.00 | 3,000 | 2.00 | 0.01 | 6 |
| 65 | 23-Dec | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.00 | 75.73 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 3 |
| 66 | 22-Dec | 39.35 | 40.50 | 38.80 | 40.50 | 39.49 | 1.12 | 75.73 | 6,000 | 4.00 | 6,000 | 4.00 | 0.02 | 12 |
| 67 | 18-Dec | 39.90 | 40.95 | 39.20 | 40.05 | 39.81 | 0.38 | 74.89 | 6,000 | 4.00 | 4,500 | 3.00 | 0.02 | 9 |
Similar Stocks: KEI POLYCAB CORDSCABLE DYCL PARACABLES PLAZACABLE UNIVCABLES FINCABLES RRKABEL DCG DPEL MARCO VMARCIND QUADFUTURE BHADORA PRIMECAB