| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 736.9 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 23-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 5 | Low52 Price: 337.7 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 51,208,140 | Low52 Date: 04-Jun-2024 | SHP: 73.63 / 2.28 / 2.43 / 21.67 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 697.65 / 352.05 | Month: 540.0 / 352.05 | Week: 539.0 / 490.0 | Day: 519.05 / 500.8 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 505.00 | 519.05 | 500.80 | 504.45 | 507.30 | -0.27 | 2,583.19 | 34,003 | 2.20 | 20,748 | 2.75 | 1.05 | 0.19 |
| 2 | 21-May | 509.45 | 518.80 | 502.20 | 505.80 | 507.12 | 0.02 | 2,590.11 | 50,777 | 3.29 | 35,857 | 4.75 | 1.82 | 0.32 |
| 3 | 20-May | 511.85 | 516.95 | 504.00 | 505.70 | 507.91 | -1.43 | 2,589.60 | 29,536 | 1.91 | 17,041 | 2.26 | 0.87 | 0.15 |
| 4 | 19-May | 535.00 | 535.00 | 510.00 | 513.05 | 518.20 | -3.20 | 2,627.23 | 32,229 | 2.09 | 18,967 | 2.51 | 0.98 | 0.17 |
| 5 | 16-May | 533.50 | 539.00 | 525.05 | 530.00 | 530.43 | -0.67 | 2,714.00 | 23,430 | 1.52 | 16,193 | 2.14 | 0.86 | 0.15 |
| 6 | 15-May | 529.25 | 537.00 | 522.05 | 533.55 | 530.90 | 1.62 | 2,732.21 | 19,419 | 1.26 | 7,552 | 1.00 | 0.40 | 0.07 |
| 7 | 14-May | 514.00 | 537.70 | 514.00 | 525.05 | 529.28 | 2.03 | 2,688.68 | 51,294 | 3.32 | 37,182 | 4.92 | 1.97 | 0.34 |
| 8 | 13-May | 517.30 | 528.00 | 512.60 | 514.60 | 520.32 | 0.73 | 2,635.17 | 46,330 | 3.00 | 33,918 | 4.49 | 1.76 | 0.31 |
| 9 | 12-May | 490.50 | 519.95 | 490.00 | 510.85 | 502.97 | 4.93 | 2,615.97 | 60,784 | 3.94 | 47,227 | 6.25 | 2.38 | 0.43 |
| 10 | 09-May | 469.95 | 488.00 | 469.95 | 486.85 | 477.91 | 2.15 | 2,493.07 | 19,582 | 1.27 | 11,280 | 1.49 | 0.54 | 0.10 |
| 11 | 08-May | 493.80 | 494.65 | 471.00 | 476.60 | 483.94 | -2.71 | 2,440.58 | 15,429 | 1.00 | 9,827 | 1.30 | 0.48 | 0.09 |
| 12 | 07-May | 475.00 | 498.10 | 475.00 | 489.90 | 481.40 | -0.11 | 2,508.69 | 20,148 | 1.31 | 12,679 | 1.68 | 0.61 | 0.11 |
| 13 | 06-May | 504.90 | 506.90 | 485.00 | 490.45 | 493.06 | -2.59 | 2,511.50 | 18,382 | 1.19 | 12,315 | 1.63 | 0.61 | 0.11 |
| 14 | 05-May | 504.00 | 507.65 | 491.00 | 503.50 | 497.94 | 0.88 | 2,578.33 | 27,352 | 1.77 | 13,877 | 1.84 | 0.69 | 0.13 |
| 15 | 02-May | 486.10 | 510.00 | 486.10 | 499.10 | 501.83 | 1.38 | 2,555.80 | 28,579 | 1.85 | 15,056 | 1.99 | 0.76 | 0.14 |
| 16 | 30-Apr | 514.95 | 514.95 | 491.20 | 492.30 | 496.50 | -3.70 | 2,520.98 | 36,881 | 2.39 | 18,833 | 2.49 | 0.94 | 0.17 |
| 17 | 29-Apr | 514.70 | 518.40 | 503.85 | 511.20 | 511.05 | 0.57 | 2,617.76 | 18,196 | 1.18 | 9,158 | 1.21 | 0.47 | 0.08 |
| 18 | 28-Apr | 539.85 | 539.85 | 505.10 | 508.30 | 510.42 | -1.21 | 2,602.91 | 28,116 | 1.82 | 12,536 | 1.66 | 0.64 | 0.11 |
| 19 | 25-Apr | 544.00 | 545.70 | 505.85 | 514.55 | 515.43 | -4.70 | 2,634.91 | 64,159 | 4.16 | 34,323 | 4.54 | 1.77 | 0.31 |
| 20 | 24-Apr | 537.00 | 544.20 | 535.00 | 539.90 | 540.68 | -0.16 | 2,764.73 | 16,367 | 1.06 | 9,038 | 1.20 | 0.49 | 0.08 |
| 21 | 23-Apr | 562.00 | 562.00 | 538.20 | 540.75 | 544.40 | -3.15 | 2,769.08 | 55,170 | 3.58 | 39,358 | 5.21 | 2.14 | 0.35 |
| 22 | 22-Apr | 556.00 | 568.80 | 551.00 | 558.35 | 559.92 | 0.88 | 2,859.21 | 84,276 | 5.46 | 52,990 | 7.02 | 2.97 | 0.48 |
| 23 | 21-Apr | 541.00 | 557.50 | 540.00 | 553.50 | 550.13 | 3.85 | 2,834.37 | 151,929 | 9.85 | 96,060 | 12.72 | 5.28 | 0.87 |
| 24 | 17-Apr | 520.00 | 543.00 | 515.55 | 533.00 | 535.22 | 4.31 | 2,729.00 | 209,930 | 13.61 | 122,255 | 16.19 | 6.54 | 1.10 |
| 25 | 16-Apr | 482.85 | 520.00 | 478.95 | 511.00 | 502.07 | 6.03 | 2,616.00 | 59,037 | 3.83 | 38,188 | 5.06 | 1.92 | 0.34 |
| 26 | 15-Apr | 464.90 | 487.45 | 460.15 | 481.95 | 470.84 | 5.36 | 2,467.98 | 80,268 | 5.20 | 52,994 | 7.02 | 2.50 | 0.48 |
| 27 | 11-Apr | 495.00 | 495.00 | 455.20 | 457.45 | 464.24 | -2.20 | 2,342.52 | 49,327 | 3.20 | 23,668 | 3.13 | 1.10 | 0.21 |
| 28 | 09-Apr | 455.60 | 473.95 | 446.25 | 467.75 | 459.56 | 1.39 | 2,395.26 | 30,503 | 1.98 | 12,700 | 1.68 | 0.58 | 0.11 |
| 29 | 08-Apr | 526.60 | 526.60 | 452.25 | 461.35 | 466.96 | 2.10 | 2,362.49 | 85,293 | 5.53 | 21,274 | 2.82 | 0.99 | 0.19 |
| 30 | 07-Apr | 450.00 | 475.40 | 446.15 | 451.85 | 455.63 | -6.74 | 2,313.84 | 56,302 | 3.65 | 28,864 | 3.82 | 1.32 | 0.26 |
| 31 | 04-Apr | 518.50 | 519.95 | 481.00 | 484.50 | 494.43 | -6.10 | 2,481.03 | 33,434 | 2.17 | 21,445 | 2.84 | 1.06 | 0.19 |
| 32 | 03-Apr | 519.90 | 525.00 | 513.20 | 515.95 | 518.14 | -0.54 | 2,642.08 | 16,899 | 1.10 | 10,511 | 1.39 | 0.54 | 0.10 |
| 33 | 02-Apr | 515.10 | 528.65 | 511.15 | 518.75 | 517.58 | 1.01 | 2,656.42 | 74,747 | 4.84 | 41,482 | 5.49 | 2.15 | 0.38 |
| 34 | 01-Apr | 515.90 | 544.00 | 508.60 | 513.55 | 523.11 | -0.84 | 2,629.79 | 49,186 | 3.19 | 14,117 | 1.87 | 0.74 | 0.13 |
| 35 | 28-Mar | 516.00 | 540.00 | 510.00 | 517.90 | 521.20 | 0.25 | 2,652.07 | 47,512 | 3.08 | 23,403 | 3.10 | 1.22 | 0.21 |
| 36 | 27-Mar | 524.00 | 540.00 | 502.20 | 516.60 | 526.54 | -1.42 | 2,645.41 | 69,285 | 4.49 | 43,017 | 5.70 | 2.27 | 0.39 |
| 37 | 26-Mar | 524.00 | 532.70 | 505.00 | 524.05 | 519.49 | -0.05 | 2,683.56 | 64,063 | 4.15 | 44,425 | 5.88 | 2.31 | 0.40 |
| 38 | 25-Mar | 500.00 | 538.80 | 495.20 | 524.30 | 520.14 | 5.64 | 2,684.84 | 105,100 | 6.81 | 61,919 | 8.20 | 3.22 | 0.56 |
| 39 | 24-Mar | 495.80 | 500.00 | 483.40 | 496.30 | 495.14 | 0.16 | 2,541.46 | 60,947 | 3.95 | 46,863 | 6.20 | 2.32 | 0.42 |
| 40 | 21-Mar | 469.00 | 523.10 | 465.50 | 495.50 | 500.08 | 7.05 | 2,537.36 | 235,600 | 15.27 | 111,248 | 14.73 | 5.56 | 1.01 |
| 41 | 20-Mar | 480.95 | 484.25 | 460.00 | 462.85 | 470.00 | -1.61 | 2,370.17 | 81,151 | 5.26 | 40,252 | 5.33 | 1.00 | 0.36 |
| 42 | 19-Mar | 430.00 | 474.00 | 430.00 | 470.40 | 460.49 | 10.79 | 2,408.83 | 217,951 | 14.13 | 77,932 | 10.32 | 3.59 | 0.71 |
| 43 | 18-Mar | 390.00 | 438.35 | 390.00 | 424.60 | 413.84 | 10.13 | 2,174.30 | 201,514 | 13.06 | 79,368 | 10.51 | 3.28 | 0.72 |
| 44 | 17-Mar | 386.55 | 398.00 | 381.50 | 385.55 | 391.92 | -0.76 | 1,974.33 | 85,924 | 5.57 | 54,994 | 7.28 | 2.16 | 0.50 |
| 45 | 13-Mar | 382.50 | 399.90 | 382.50 | 388.50 | 390.79 | 1.36 | 1,989.44 | 95,545 | 6.19 | 41,464 | 5.49 | 1.62 | 0.38 |
| 46 | 12-Mar | 359.60 | 398.00 | 352.20 | 383.30 | 384.20 | 6.32 | 1,962.81 | 340,672 | 22.08 | 150,419 | 19.92 | 5.78 | 1.36 |
| 47 | 11-Mar | 370.15 | 370.15 | 352.05 | 360.50 | 360.15 | -2.61 | 1,846.05 | 86,839 | 5.63 | 58,572 | 7.75 | 2.11 | 0.53 |
| 48 | 10-Mar | 386.30 | 399.95 | 369.00 | 370.15 | 373.81 | -4.60 | 1,895.47 | 76,600 | 4.96 | 56,384 | 7.47 | 2.11 | 0.51 |
| 49 | 07-Mar | 386.10 | 402.40 | 385.50 | 388.00 | 393.15 | 0.13 | 1,986.00 | 88,082 | 5.71 | 63,993 | 8.47 | 2.52 | 0.58 |
| 50 | 06-Mar | 377.00 | 406.10 | 373.95 | 387.50 | 389.54 | 2.58 | 1,984.32 | 79,213 | 5.13 | 45,364 | 6.01 | 1.77 | 0.41 |
| 51 | 05-Mar | 382.85 | 395.90 | 370.55 | 377.75 | 385.40 | -1.68 | 1,934.39 | 45,609 | 2.96 | 26,596 | 3.52 | 1.03 | 0.24 |
| 52 | 04-Mar | 378.05 | 403.40 | 370.35 | 384.20 | 388.97 | 0.39 | 1,967.42 | 66,151 | 4.29 | 34,068 | 4.51 | 1.33 | 0.31 |
| 53 | 03-Mar | 395.05 | 401.40 | 369.00 | 382.70 | 380.58 | -2.92 | 1,959.74 | 67,104 | 4.35 | 39,022 | 5.17 | 1.49 | 0.35 |
| 54 | 28-Feb | 401.00 | 415.45 | 380.60 | 394.20 | 394.24 | -3.43 | 2,018.62 | 71,655 | 4.64 | 34,310 | 4.54 | 1.35 | 0.31 |
| 55 | 27-Feb | 425.20 | 431.95 | 402.00 | 408.20 | 416.62 | -5.09 | 2,090.32 | 32,586 | 2.11 | 18,462 | 2.44 | 0.77 | 0.17 |
| 56 | 25-Feb | 441.05 | 449.50 | 426.00 | 430.10 | 438.70 | -3.51 | 2,202.46 | 23,595 | 1.53 | 13,678 | 1.81 | 0.60 | 0.12 |
| 57 | 24-Feb | 450.10 | 460.00 | 437.05 | 445.75 | 448.32 | -2.04 | 2,282.60 | 21,733 | 1.41 | 9,886 | 1.31 | 0.44 | 0.09 |
| 58 | 21-Feb | 471.00 | 480.60 | 448.75 | 455.05 | 460.22 | -4.22 | 2,330.23 | 37,209 | 2.41 | 16,268 | 2.15 | 0.75 | 0.15 |
| 59 | 20-Feb | 456.00 | 477.00 | 446.00 | 475.10 | 465.50 | 4.23 | 2,432.90 | 29,762 | 1.93 | 15,497 | 2.05 | 0.72 | 0.14 |
| 60 | 19-Feb | 453.20 | 476.95 | 440.55 | 455.80 | 458.44 | -0.22 | 2,334.07 | 61,724 | 4.00 | 29,534 | 3.91 | 1.35 | 0.27 |
| 61 | 18-Feb | 487.50 | 493.90 | 450.00 | 456.80 | 461.95 | -6.23 | 2,339.19 | 60,270 | 3.91 | 39,160 | 5.18 | 1.81 | 0.35 |
| 62 | 17-Feb | 496.40 | 502.45 | 468.40 | 487.15 | 483.97 | -3.33 | 2,494.60 | 73,958 | 4.79 | 38,974 | 5.16 | 1.89 | 0.35 |
| 63 | 14-Feb | 524.55 | 532.30 | 499.15 | 503.95 | 518.50 | -4.83 | 2,580.63 | 54,467 | 3.53 | 37,388 | 4.95 | 1.94 | 0.34 |
| 64 | 13-Feb | 511.65 | 537.50 | 511.65 | 529.55 | 529.33 | 2.19 | 2,711.73 | 37,020 | 2.40 | 20,789 | 2.75 | 1.10 | 0.19 |
| 65 | 12-Feb | 500.00 | 525.00 | 490.00 | 518.20 | 505.37 | -0.20 | 2,653.61 | 75,381 | 4.89 | 36,504 | 4.83 | 1.84 | 0.33 |
| 66 | 11-Feb | 531.30 | 546.90 | 515.00 | 519.25 | 526.57 | -3.74 | 2,658.98 | 43,846 | 2.84 | 24,875 | 3.29 | 1.31 | 0.23 |
| 67 | 10-Feb | 541.50 | 545.00 | 523.25 | 539.40 | 532.56 | -1.03 | 2,762.17 | 44,660 | 2.89 | 25,674 | 3.40 | 1.37 | 0.23 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA