| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 769.45 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 17-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 5; VWAP21: | Low52 Price: 352.05 | Barrier: 656.0; Drift%: -2.73 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 67,420,546 | Low52 Date: 11-Mar-2025 | SHP: 55.92 / 9.9 / 16.66 / 17.53 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 697.65 / 352.05 | Month: 769.45 / 638.05 | Week: 662.45 / 616.25 | Day: 644.0 / 628.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 644.00 | 644.00 | 628.20 | 638.55 | 635.26 | 1.30 | 4,305.14 | 70,780 | 6.69 | 52,664 | 8.74 | 3.35 | 45 |
| 2 | 26-Aug | 643.90 | 648.50 | 627.05 | 630.35 | 635.07 | -1.83 | 4,249.85 | 54,474 | 5.15 | 37,044 | 6.15 | 2.35 | 31 |
| 3 | 25-Aug | 652.00 | 652.00 | 635.75 | 642.10 | 644.87 | -0.75 | 4,329.07 | 35,114 | 3.32 | 22,200 | 3.68 | 1.43 | 19 |
| 4 | 22-Aug | 657.90 | 657.90 | 643.00 | 646.95 | 649.71 | -0.90 | 4,361.77 | 57,576 | 5.45 | 34,423 | 5.71 | 2.24 | 29 |
| 5 | 21-Aug | 655.70 | 656.05 | 641.20 | 652.85 | 648.42 | 0.49 | 4,401.55 | 133,497 | 12.63 | 85,575 | 14.20 | 5.55 | 72 |
| 6 | 20-Aug | 634.15 | 653.70 | 606.15 | 649.65 | 631.42 | 2.44 | 4,379.98 | 381,194 | 36.05 | 212,177 | 35.21 | 13.40 | 180 |
| 7 | 19-Aug | 636.00 | 638.05 | 626.00 | 634.15 | 633.23 | -0.29 | 4,275.47 | 108,195 | 10.23 | 78,200 | 12.98 | 4.95 | 66 |
| 8 | 18-Aug | 645.00 | 645.05 | 626.35 | 636.00 | 634.84 | 0.07 | 4,287.00 | 52,993 | 5.01 | 26,720 | 4.43 | 1.70 | 23 |
| 9 | 14-Aug | 626.00 | 641.00 | 616.25 | 635.55 | 628.44 | 2.12 | 4,284.91 | 86,951 | 8.22 | 53,198 | 8.83 | 3.34 | 45 |
| 10 | 13-Aug | 632.85 | 638.80 | 618.10 | 622.35 | 627.50 | -1.66 | 4,195.92 | 87,194 | 8.25 | 40,504 | 6.72 | 2.54 | 34 |
| 11 | 12-Aug | 655.00 | 656.00 | 626.60 | 632.85 | 639.29 | -3.48 | 4,266.71 | 128,113 | 12.12 | 61,281 | 10.17 | 3.92 | 52 |
| 12 | 11-Aug | 637.00 | 662.45 | 626.20 | 655.65 | 648.54 | 1.85 | 4,420.43 | 107,348 | 10.15 | 56,142 | 9.32 | 3.64 | 38 |
| 13 | 08-Aug | 656.00 | 660.00 | 637.10 | 643.75 | 650.35 | -1.75 | 4,340.20 | 103,677 | 9.80 | 57,585 | 9.56 | 3.75 | 39 |
| 14 | 07-Aug | 653.35 | 663.60 | 644.00 | 655.20 | 654.45 | 0.11 | 4,417.39 | 134,273 | 12.70 | 73,864 | 12.26 | 4.83 | 51 |
| 15 | 06-Aug | 679.30 | 679.30 | 649.00 | 654.45 | 661.45 | -3.64 | 4,412.34 | 139,227 | 13.17 | 89,855 | 14.91 | 5.94 | 62 |
| 16 | 05-Aug | 686.45 | 686.45 | 670.10 | 679.15 | 676.17 | -1.17 | 4,578.87 | 92,047 | 8.71 | 43,460 | 7.21 | 2.94 | 30 |
| 17 | 04-Aug | 688.85 | 698.40 | 666.00 | 687.20 | 682.86 | -0.24 | 4,633.14 | 126,956 | 12.01 | 61,651 | 10.23 | 4.21 | 42 |
| 18 | 01-Aug | 710.00 | 710.00 | 678.65 | 688.85 | 695.77 | -3.09 | 4,644.26 | 96,184 | 9.10 | 49,312 | 8.18 | 3.43 | 44 |
| 19 | 31-Jul | 718.90 | 728.10 | 700.40 | 710.80 | 711.26 | -2.15 | 4,792.25 | 238,494 | 22.55 | 127,027 | 21.08 | 9.03 | 114 |
| 20 | 30-Jul | 657.95 | 737.00 | 657.00 | 726.40 | 712.91 | 10.14 | 4,897.43 | 636,746 | 60.22 | 295,416 | 49.02 | 21.06 | 266 |
| 21 | 29-Jul | 652.65 | 666.45 | 649.50 | 659.50 | 655.93 | -0.08 | 4,446.39 | 189,751 | 17.95 | 144,065 | 23.91 | 9.45 | 130 |
| 22 | 28-Jul | 685.00 | 685.15 | 655.10 | 660.05 | 668.19 | -4.10 | 4,450.09 | 223,070 | 21.10 | 120,187 | 19.94 | 8.03 | 108 |
| 23 | 25-Jul | 692.00 | 706.75 | 682.00 | 688.25 | 693.25 | -0.89 | 4,640.22 | 166,078 | 15.71 | 89,156 | 14.80 | 6.18 | 80 |
| 24 | 24-Jul | 717.00 | 717.00 | 691.00 | 694.40 | 697.55 | -3.07 | 4,681.68 | 164,086 | 15.52 | 116,057 | 19.26 | 8.10 | 105 |
| 25 | 23-Jul | 734.90 | 734.90 | 710.25 | 716.40 | 718.11 | -2.12 | 4,830.01 | 122,281 | 11.56 | 69,300 | 11.50 | 4.98 | 62 |
| 26 | 22-Jul | 757.90 | 757.90 | 730.00 | 731.95 | 737.47 | -2.81 | 4,934.85 | 130,831 | 12.37 | 65,187 | 10.82 | 4.81 | 59 |
| 27 | 21-Jul | 760.75 | 763.30 | 748.50 | 753.15 | 754.19 | -0.21 | 5,077.78 | 111,538 | 10.55 | 51,176 | 8.49 | 3.86 | 46 |
| 28 | 18-Jul | 766.05 | 766.05 | 745.70 | 754.70 | 754.37 | -0.85 | 5,088.23 | 163,083 | 15.42 | 79,404 | 13.18 | 5.99 | 72 |
| 29 | 17-Jul | 763.50 | 769.45 | 751.00 | 761.20 | 760.66 | 1.81 | 5,132.05 | 261,354 | 24.72 | 117,104 | 19.43 | 8.91 | 106 |
| 30 | 16-Jul | 743.25 | 763.25 | 729.65 | 747.70 | 745.00 | 1.28 | 5,041.03 | 618,904 | 58.53 | 316,692 | 52.55 | 23.00 | 285 |
| 31 | 15-Jul | 749.90 | 759.70 | 734.10 | 738.25 | 744.48 | -0.24 | 4,977.32 | 448,901 | 42.45 | 221,273 | 36.72 | 16.47 | 199 |
| 32 | 14-Jul | 689.95 | 744.00 | 682.10 | 740.05 | 722.33 | 7.90 | 4,989.46 | 769,168 | 72.74 | 384,132 | 63.75 | 27.75 | 346 |
| 33 | 11-Jul | 689.55 | 700.50 | 669.40 | 685.85 | 683.96 | -0.05 | 4,624.04 | 345,639 | 32.69 | 195,376 | 32.42 | 13.36 | 176 |
| 34 | 10-Jul | 704.80 | 711.15 | 682.95 | 686.20 | 690.84 | -2.08 | 4,626.40 | 445,122 | 42.10 | 307,399 | 51.01 | 21.24 | 277 |
| 35 | 09-Jul | 719.95 | 731.00 | 696.35 | 700.75 | 717.20 | -2.12 | 4,724.49 | 471,312 | 44.57 | 242,186 | 40.19 | 17.37 | 218 |
| 36 | 08-Jul | 695.00 | 725.00 | 688.95 | 715.90 | 712.47 | 3.19 | 4,826.64 | 794,218 | 75.11 | 353,527 | 58.67 | 25.19 | 319 |
| 37 | 07-Jul | 666.35 | 697.90 | 660.55 | 693.80 | 676.08 | 3.85 | 4,677.64 | 1,446,491 | 136.80 | 968,691 | 160.75 | 65.49 | 873 |
| 38 | 04-Jul | 658.05 | 677.00 | 651.50 | 668.05 | 661.55 | 2.30 | 4,504.03 | 376,553 | 35.61 | 211,642 | 35.12 | 14.00 | 191 |
| 39 | 03-Jul | 665.00 | 665.00 | 639.60 | 653.05 | 651.12 | -1.14 | 4,402.90 | 231,166 | 21.86 | 84,850 | 14.08 | 5.52 | 76 |
| 40 | 02-Jul | 661.00 | 665.00 | 642.35 | 660.60 | 655.24 | 0.72 | 4,453.80 | 274,140 | 25.93 | 136,140 | 22.59 | 8.92 | 123 |
| 41 | 01-Jul | 651.50 | 661.00 | 638.05 | 655.90 | 649.60 | 0.51 | 4,422.11 | 277,572 | 26.25 | 117,573 | 19.51 | 7.64 | 106 |
| 42 | 30-Jun | 639.65 | 669.00 | 633.05 | 652.60 | 653.49 | 1.98 | 4,399.86 | 1,566,423 | 148.14 | 402,387 | 66.78 | 26.30 | 363 |
| 43 | 27-Jun | 635.70 | 646.00 | 627.80 | 639.95 | 635.22 | 0.96 | 4,314.58 | 272,848 | 25.80 | 150,711 | 25.01 | 9.57 | 136 |
| 44 | 26-Jun | 631.75 | 653.80 | 623.00 | 633.85 | 635.89 | 0.90 | 4,273.45 | 589,521 | 55.75 | 198,682 | 32.97 | 12.63 | 179 |
| 45 | 25-Jun | 635.30 | 659.00 | 625.00 | 628.20 | 640.30 | -2.01 | 4,235.36 | 713,385 | 67.47 | 186,015 | 30.87 | 11.91 | 168 |
| 46 | 24-Jun | 636.00 | 660.00 | 612.65 | 641.10 | 642.39 | 1.57 | 4,322.33 | 1,521,317 | 143.87 | 411,616 | 68.31 | 26.44 | 371 |
| 47 | 23-Jun | 590.00 | 638.50 | 587.95 | 631.20 | 623.96 | 6.88 | 4,255.58 | 1,254,350 | 118.63 | 758,519 | 125.87 | 47.33 | 684 |
| 48 | 20-Jun | 556.65 | 608.00 | 556.65 | 590.55 | 588.96 | 4.92 | 3,981.52 | 786,524 | 74.38 | 480,564 | 79.75 | 28.30 | 433 |
| 49 | 19-Jun | 585.00 | 585.00 | 555.20 | 562.85 | 568.71 | -3.56 | 3,794.77 | 239,762 | 22.67 | 165,386 | 27.45 | 9.41 | 149 |
| 50 | 18-Jun | 590.55 | 604.50 | 580.00 | 583.60 | 590.66 | -0.71 | 3,934.66 | 116,833 | 11.05 | 80,573 | 13.37 | 4.76 | 73 |
| 51 | 17-Jun | 592.75 | 606.50 | 586.00 | 587.75 | 593.58 | -0.84 | 3,962.64 | 149,193 | 14.11 | 109,731 | 18.21 | 6.51 | 99 |
| 52 | 16-Jun | 595.00 | 610.00 | 580.00 | 592.75 | 592.26 | 0.60 | 3,996.35 | 127,336 | 12.04 | 84,405 | 14.01 | 5.00 | 76 |
| 53 | 13-Jun | 565.00 | 597.00 | 565.00 | 589.20 | 585.96 | -0.60 | 3,972.42 | 213,861 | 20.23 | 127,803 | 21.21 | 7.49 | 115 |
| 54 | 12-Jun | 600.00 | 610.05 | 587.15 | 592.75 | 598.97 | -1.18 | 3,996.35 | 112,161 | 10.61 | 70,937 | 11.77 | 4.25 | 64 |
| 55 | 11-Jun | 581.00 | 619.80 | 568.25 | 599.85 | 601.72 | 2.89 | 4,044.22 | 319,536 | 30.22 | 152,769 | 25.35 | 9.19 | 138 |
| 56 | 10-Jun | 590.00 | 595.00 | 580.00 | 583.00 | 588.14 | 0.19 | 3,930.00 | 75,117 | 7.10 | 40,193 | 6.67 | 2.36 | 36 |
| 57 | 09-Jun | 568.45 | 603.00 | 552.45 | 581.90 | 582.22 | 3.79 | 3,923.20 | 341,455 | 32.29 | 192,229 | 31.90 | 11.19 | 173 |
| 58 | 06-Jun | 542.00 | 566.90 | 539.00 | 560.65 | 557.38 | 3.87 | 3,779.93 | 215,043 | 20.34 | 127,711 | 21.19 | 7.12 | 115 |
| 59 | 05-Jun | 547.40 | 549.80 | 529.20 | 539.75 | 537.60 | -0.96 | 3,639.02 | 56,955 | 5.39 | 41,444 | 6.88 | 2.23 | 37 |
| 60 | 04-Jun | 520.05 | 554.80 | 515.10 | 545.00 | 538.76 | 3.61 | 3,674.00 | 122,004 | 11.54 | 85,181 | 14.14 | 4.59 | 77 |
| 61 | 03-Jun | 522.00 | 528.20 | 510.00 | 526.00 | 520.37 | 1.11 | 3,546.00 | 29,840 | 2.82 | 16,638 | 2.76 | 0.87 | 15 |
| 62 | 02-Jun | 486.00 | 523.40 | 481.00 | 520.25 | 511.83 | 7.47 | 3,507.55 | 95,214 | 9.00 | 69,896 | 11.60 | 3.58 | 63 |
| 63 | 30-May | 489.90 | 489.90 | 480.00 | 484.10 | 483.69 | -0.34 | 3,263.83 | 11,652 | 1.10 | 7,252 | 1.20 | 0.35 | 7 |
| 64 | 29-May | 485.05 | 490.90 | 479.10 | 485.75 | 483.24 | -0.24 | 3,274.95 | 10,573 | 1.00 | 6,025 | 1.00 | 0.29 | 5 |
| 65 | 28-May | 501.00 | 501.00 | 483.40 | 486.90 | 488.88 | -1.68 | 3,282.71 | 25,555 | 2.42 | 15,345 | 2.55 | 0.75 | 14 |
| 66 | 27-May | 494.00 | 506.00 | 487.65 | 495.20 | 498.60 | 0.90 | 3,338.67 | 21,547 | 2.04 | 14,114 | 2.34 | 0.70 | 13 |
| 67 | 26-May | 496.05 | 500.20 | 486.60 | 490.80 | 491.03 | -1.40 | 3,309.00 | 35,147 | 3.32 | 26,765 | 4.44 | 1.31 | 24 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA