| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 736.9 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 23-Sep-2024 | Bumper: 638.05; Drift%: 6.97 |
| Industry: Realty | Face Value: 5; VWAP21: | Low52 Price: 352.05 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 51,208,140 | Low52 Date: 11-Mar-2025 | SHP: 73.63 / 2.28 / 2.43 / 21.67 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 697.65 / 352.05 | Month: 539.0 / 469.95 | Week: 677.0 / 633.05 | Day: 700.5 / 669.4 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 689.55 | 700.50 | 669.40 | 685.85 | 683.96 | -0.05 | 3,512.11 | 345,639 | 32.69 | 195,376 | 32.42 | 13.36 | 176 |
| 2 | 10-Jul | 704.80 | 711.15 | 682.95 | 686.20 | 690.84 | -2.08 | 3,513.90 | 445,122 | 42.10 | 307,399 | 51.01 | 21.24 | 277 |
| 3 | 09-Jul | 719.95 | 731.00 | 696.35 | 700.75 | 717.20 | -2.12 | 3,588.41 | 471,312 | 44.57 | 242,186 | 40.19 | 17.37 | 218 |
| 4 | 08-Jul | 695.00 | 725.00 | 688.95 | 715.90 | 712.47 | 3.19 | 3,665.99 | 794,218 | 75.11 | 353,527 | 58.67 | 25.19 | 319 |
| 5 | 07-Jul | 666.35 | 697.90 | 660.55 | 693.80 | 676.08 | 3.85 | 3,552.82 | 1,446,491 | 136.80 | 968,691 | 160.75 | 65.49 | 873 |
| 6 | 04-Jul | 658.05 | 677.00 | 651.50 | 668.05 | 661.55 | 2.30 | 3,420.96 | 376,553 | 35.61 | 211,642 | 35.12 | 14.00 | 191 |
| 7 | 03-Jul | 665.00 | 665.00 | 639.60 | 653.05 | 651.12 | -1.14 | 3,344.15 | 231,166 | 21.86 | 84,850 | 14.08 | 5.52 | 76 |
| 8 | 02-Jul | 661.00 | 665.00 | 642.35 | 660.60 | 655.24 | 0.72 | 3,382.81 | 274,140 | 25.93 | 136,140 | 22.59 | 8.92 | 123 |
| 9 | 01-Jul | 651.50 | 661.00 | 638.05 | 655.90 | 649.60 | 0.51 | 3,358.74 | 277,572 | 26.25 | 117,573 | 19.51 | 7.64 | 106 |
| 10 | 30-Jun | 639.65 | 669.00 | 633.05 | 652.60 | 653.49 | 1.98 | 3,341.84 | 1,566,423 | 148.14 | 402,387 | 66.78 | 26.30 | 363 |
| 11 | 27-Jun | 635.70 | 646.00 | 627.80 | 639.95 | 635.22 | 0.96 | 3,277.06 | 272,848 | 25.80 | 150,711 | 25.01 | 9.57 | 136 |
| 12 | 26-Jun | 631.75 | 653.80 | 623.00 | 633.85 | 635.89 | 0.90 | 3,245.83 | 589,521 | 55.75 | 198,682 | 32.97 | 12.63 | 179 |
| 13 | 25-Jun | 635.30 | 659.00 | 625.00 | 628.20 | 640.30 | -2.01 | 3,216.90 | 713,385 | 67.47 | 186,015 | 30.87 | 11.91 | 168 |
| 14 | 24-Jun | 636.00 | 660.00 | 612.65 | 641.10 | 642.39 | 1.57 | 3,282.95 | 1,521,317 | 143.87 | 411,616 | 68.31 | 26.44 | 371 |
| 15 | 23-Jun | 590.00 | 638.50 | 587.95 | 631.20 | 623.96 | 6.88 | 3,232.26 | 1,254,350 | 118.63 | 758,519 | 125.87 | 47.33 | 684 |
| 16 | 20-Jun | 556.65 | 608.00 | 556.65 | 590.55 | 588.96 | 4.92 | 3,024.10 | 786,524 | 74.38 | 480,564 | 79.75 | 28.30 | 433 |
| 17 | 19-Jun | 585.00 | 585.00 | 555.20 | 562.85 | 568.71 | -3.56 | 2,882.25 | 239,762 | 22.67 | 165,386 | 27.45 | 9.41 | 149 |
| 18 | 18-Jun | 590.55 | 604.50 | 580.00 | 583.60 | 590.66 | -0.71 | 2,988.51 | 116,833 | 11.05 | 80,573 | 13.37 | 4.76 | 73 |
| 19 | 17-Jun | 592.75 | 606.50 | 586.00 | 587.75 | 593.58 | -0.84 | 3,009.76 | 149,193 | 14.11 | 109,731 | 18.21 | 6.51 | 99 |
| 20 | 16-Jun | 595.00 | 610.00 | 580.00 | 592.75 | 592.26 | 0.60 | 3,035.36 | 127,336 | 12.04 | 84,405 | 14.01 | 5.00 | 76 |
| 21 | 13-Jun | 565.00 | 597.00 | 565.00 | 589.20 | 585.96 | -0.60 | 3,017.18 | 213,861 | 20.23 | 127,803 | 21.21 | 7.49 | 115 |
| 22 | 12-Jun | 600.00 | 610.05 | 587.15 | 592.75 | 598.97 | -1.18 | 3,035.36 | 112,161 | 10.61 | 70,937 | 11.77 | 4.25 | 64 |
| 23 | 11-Jun | 581.00 | 619.80 | 568.25 | 599.85 | 601.72 | 2.89 | 3,071.72 | 319,536 | 30.22 | 152,769 | 25.35 | 9.19 | 138 |
| 24 | 10-Jun | 590.00 | 595.00 | 580.00 | 583.00 | 588.14 | 0.19 | 2,985.00 | 75,117 | 7.10 | 40,193 | 6.67 | 2.36 | 36 |
| 25 | 09-Jun | 568.45 | 603.00 | 552.45 | 581.90 | 582.22 | 3.79 | 2,979.80 | 341,455 | 32.29 | 192,229 | 31.90 | 11.19 | 173 |
| 26 | 06-Jun | 542.00 | 566.90 | 539.00 | 560.65 | 557.38 | 3.87 | 2,870.98 | 215,043 | 20.34 | 127,711 | 21.19 | 7.12 | 115 |
| 27 | 05-Jun | 547.40 | 549.80 | 529.20 | 539.75 | 537.60 | -0.96 | 2,763.96 | 56,955 | 5.39 | 41,444 | 6.88 | 2.23 | 37 |
| 28 | 04-Jun | 520.05 | 554.80 | 515.10 | 545.00 | 538.76 | 3.61 | 2,790.00 | 122,004 | 11.54 | 85,181 | 14.14 | 4.59 | 77 |
| 29 | 03-Jun | 522.00 | 528.20 | 510.00 | 526.00 | 520.37 | 1.11 | 2,693.00 | 29,840 | 2.82 | 16,638 | 2.76 | 0.87 | 15 |
| 30 | 02-Jun | 486.00 | 523.40 | 481.00 | 520.25 | 511.83 | 7.47 | 2,664.10 | 95,214 | 9.00 | 69,896 | 11.60 | 3.58 | 63 |
| 31 | 30-May | 489.90 | 489.90 | 480.00 | 484.10 | 483.69 | -0.34 | 2,478.99 | 11,652 | 1.10 | 7,252 | 1.20 | 0.35 | 7 |
| 32 | 29-May | 485.05 | 490.90 | 479.10 | 485.75 | 483.24 | -0.24 | 2,487.44 | 10,573 | 1.00 | 6,025 | 1.00 | 0.29 | 5 |
| 33 | 28-May | 501.00 | 501.00 | 483.40 | 486.90 | 488.88 | -1.68 | 2,493.32 | 25,555 | 2.42 | 15,345 | 2.55 | 0.75 | 14 |
| 34 | 27-May | 494.00 | 506.00 | 487.65 | 495.20 | 498.60 | 0.90 | 2,535.83 | 21,547 | 2.04 | 14,114 | 2.34 | 0.70 | 13 |
| 35 | 26-May | 496.05 | 500.20 | 486.60 | 490.80 | 491.03 | -1.40 | 2,513.30 | 35,147 | 3.32 | 26,765 | 4.44 | 1.31 | 24 |
| 36 | 23-May | 506.45 | 509.90 | 493.35 | 497.75 | 499.81 | -1.33 | 2,548.89 | 13,623 | 1.29 | 8,543 | 1.42 | 0.43 | 8 |
| 37 | 22-May | 505.00 | 519.05 | 500.80 | 504.45 | 507.30 | -0.27 | 2,583.19 | 34,003 | 3.22 | 20,748 | 3.44 | 1.05 | 19 |
| 38 | 21-May | 509.45 | 518.80 | 502.20 | 505.80 | 507.12 | 0.02 | 2,590.11 | 50,777 | 4.80 | 35,857 | 5.95 | 1.82 | 32 |
| 39 | 20-May | 511.85 | 516.95 | 504.00 | 505.70 | 507.91 | -1.43 | 2,589.60 | 29,536 | 2.79 | 17,041 | 2.83 | 0.87 | 15 |
| 40 | 19-May | 535.00 | 535.00 | 510.00 | 513.05 | 518.20 | -3.20 | 2,627.23 | 32,229 | 3.05 | 18,967 | 3.15 | 0.98 | 17 |
| 41 | 16-May | 533.50 | 539.00 | 525.05 | 530.00 | 530.43 | -0.67 | 2,714.00 | 23,430 | 2.22 | 16,193 | 2.69 | 0.86 | 15 |
| 42 | 15-May | 529.25 | 537.00 | 522.05 | 533.55 | 530.90 | 1.62 | 2,732.21 | 19,419 | 1.84 | 7,552 | 1.25 | 0.40 | 7 |
| 43 | 14-May | 514.00 | 537.70 | 514.00 | 525.05 | 529.28 | 2.03 | 2,688.68 | 51,294 | 4.85 | 37,182 | 6.17 | 1.97 | 34 |
| 44 | 13-May | 517.30 | 528.00 | 512.60 | 514.60 | 520.32 | 0.73 | 2,635.17 | 46,330 | 4.38 | 33,918 | 5.63 | 1.76 | 31 |
| 45 | 12-May | 490.50 | 519.95 | 490.00 | 510.85 | 502.97 | 4.93 | 2,615.97 | 60,784 | 5.75 | 47,227 | 7.84 | 2.38 | 43 |
| 46 | 09-May | 469.95 | 488.00 | 469.95 | 486.85 | 477.91 | 2.15 | 2,493.07 | 19,582 | 1.85 | 11,280 | 1.87 | 0.54 | 10 |
| 47 | 08-May | 493.80 | 494.65 | 471.00 | 476.60 | 483.94 | -2.71 | 2,440.58 | 15,429 | 1.46 | 9,827 | 1.63 | 0.48 | 9 |
| 48 | 07-May | 475.00 | 498.10 | 475.00 | 489.90 | 481.40 | -0.11 | 2,508.69 | 20,148 | 1.91 | 12,679 | 2.10 | 0.61 | 11 |
| 49 | 06-May | 504.90 | 506.90 | 485.00 | 490.45 | 493.06 | -2.59 | 2,511.50 | 18,382 | 1.74 | 12,315 | 2.04 | 0.61 | 11 |
| 50 | 05-May | 504.00 | 507.65 | 491.00 | 503.50 | 497.94 | 0.88 | 2,578.33 | 27,352 | 2.59 | 13,877 | 2.30 | 0.69 | 13 |
| 51 | 02-May | 486.10 | 510.00 | 486.10 | 499.10 | 501.83 | 1.38 | 2,555.80 | 28,579 | 2.70 | 15,056 | 2.50 | 0.76 | 14 |
| 52 | 30-Apr | 514.95 | 514.95 | 491.20 | 492.30 | 496.50 | -3.70 | 2,520.98 | 36,881 | 3.49 | 18,833 | 3.13 | 0.94 | 17 |
| 53 | 29-Apr | 514.70 | 518.40 | 503.85 | 511.20 | 511.05 | 0.57 | 2,617.76 | 18,196 | 1.72 | 9,158 | 1.52 | 0.47 | 8 |
| 54 | 28-Apr | 539.85 | 539.85 | 505.10 | 508.30 | 510.42 | -1.21 | 2,602.91 | 28,116 | 2.66 | 12,536 | 2.08 | 0.64 | 11 |
| 55 | 25-Apr | 544.00 | 545.70 | 505.85 | 514.55 | 515.43 | -4.70 | 2,634.91 | 64,159 | 6.07 | 34,323 | 5.70 | 1.77 | 31 |
| 56 | 24-Apr | 537.00 | 544.20 | 535.00 | 539.90 | 540.68 | -0.16 | 2,764.73 | 16,367 | 1.55 | 9,038 | 1.50 | 0.49 | 8 |
| 57 | 23-Apr | 562.00 | 562.00 | 538.20 | 540.75 | 544.40 | -3.15 | 2,769.08 | 55,170 | 5.22 | 39,358 | 6.53 | 2.14 | 35 |
| 58 | 22-Apr | 556.00 | 568.80 | 551.00 | 558.35 | 559.92 | 0.88 | 2,859.21 | 84,276 | 7.97 | 52,990 | 8.79 | 2.97 | 48 |
| 59 | 21-Apr | 541.00 | 557.50 | 540.00 | 553.50 | 550.13 | 3.85 | 2,834.37 | 151,929 | 14.37 | 96,060 | 15.94 | 5.28 | 87 |
| 60 | 17-Apr | 520.00 | 543.00 | 515.55 | 533.00 | 535.22 | 4.31 | 2,729.00 | 209,930 | 19.85 | 122,255 | 20.29 | 6.54 | 110 |
| 61 | 16-Apr | 482.85 | 520.00 | 478.95 | 511.00 | 502.07 | 6.03 | 2,616.00 | 59,037 | 5.58 | 38,188 | 6.34 | 1.92 | 34 |
| 62 | 15-Apr | 464.90 | 487.45 | 460.15 | 481.95 | 470.84 | 5.36 | 2,467.98 | 80,268 | 7.59 | 52,994 | 8.79 | 2.50 | 48 |
| 63 | 11-Apr | 495.00 | 495.00 | 455.20 | 457.45 | 464.24 | -2.20 | 2,342.52 | 49,327 | 4.66 | 23,668 | 3.93 | 1.10 | 21 |
| 64 | 09-Apr | 455.60 | 473.95 | 446.25 | 467.75 | 459.56 | 1.39 | 2,395.26 | 30,503 | 2.88 | 12,700 | 2.11 | 0.58 | 11 |
| 65 | 08-Apr | 526.60 | 526.60 | 452.25 | 461.35 | 466.96 | 2.10 | 2,362.49 | 85,293 | 8.07 | 21,274 | 3.53 | 0.99 | 19 |
| 66 | 07-Apr | 450.00 | 475.40 | 446.15 | 451.85 | 455.63 | -6.74 | 2,313.84 | 56,302 | 5.32 | 28,864 | 4.79 | 1.32 | 26 |
| 67 | 04-Apr | 518.50 | 519.95 | 481.00 | 484.50 | 494.43 | -6.10 | 2,481.03 | 33,434 | 3.16 | 21,445 | 3.56 | 1.06 | 19 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA