| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 769.45 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 17-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 5; VWAP21: | Low52 Price: 352.05 | Barrier: 589.95; Drift%: -0.72 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 67,420,546 | Low52 Date: 11-Mar-2025 | SHP: 55.92 / 6.89 / 15.59 / 21.6 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 697.65 / 352.05 | Month: 685.4 / 581.9 | Week: 630.0 / 600.1 | Day: 598.95 / 581.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 589.80 | 598.95 | 581.20 | 585.75 | 590.48 | 0.67 | 3,949.16 | 76,845 | 2.53 | 27,203 | 1.91 | 1.61 | 19 |
| 2 | 11-Nov | 584.50 | 589.95 | 580.00 | 581.85 | 583.81 | -0.94 | 3,922.86 | 55,502 | 1.83 | 44,829 | 3.14 | 2.62 | 38 |
| 3 | 10-Nov | 586.00 | 599.50 | 584.50 | 587.40 | 590.06 | -0.94 | 3,960.28 | 45,575 | 1.50 | 34,275 | 2.40 | 2.02 | 29 |
| 4 | 07-Nov | 578.00 | 599.00 | 578.00 | 593.00 | 587.85 | 1.89 | 3,998.00 | 48,020 | 1.58 | 27,023 | 1.89 | 1.59 | 23 |
| 5 | 06-Nov | 600.00 | 604.45 | 581.20 | 582.00 | 588.08 | -2.95 | 3,923.00 | 71,974 | 2.37 | 48,031 | 3.36 | 2.82 | 41 |
| 6 | 04-Nov | 612.30 | 616.90 | 597.00 | 599.70 | 605.66 | -1.70 | 4,043.21 | 32,035 | 1.05 | 14,275 | 1.00 | 0.86 | 12 |
| 7 | 03-Nov | 602.10 | 615.95 | 602.10 | 610.05 | 610.22 | 1.38 | 4,112.99 | 33,734 | 1.11 | 20,413 | 1.43 | 1.25 | 17 |
| 8 | 31-Oct | 608.00 | 614.75 | 600.10 | 601.75 | 606.48 | -1.03 | 4,057.03 | 40,027 | 1.32 | 23,821 | 1.67 | 1.44 | 20 |
| 9 | 30-Oct | 612.00 | 615.15 | 604.40 | 608.00 | 608.19 | -0.76 | 4,099.00 | 36,421 | 1.20 | 16,138 | 1.13 | 0.98 | 14 |
| 10 | 29-Oct | 609.35 | 617.35 | 607.10 | 612.65 | 612.47 | 0.54 | 4,130.52 | 35,901 | 1.18 | 18,923 | 1.33 | 1.16 | 16 |
| 11 | 28-Oct | 611.00 | 619.80 | 606.00 | 609.35 | 611.14 | -0.60 | 4,108.27 | 50,740 | 1.67 | 28,613 | 2.00 | 1.75 | 24 |
| 12 | 27-Oct | 619.00 | 630.00 | 610.00 | 613.05 | 616.87 | -0.61 | 4,133.22 | 197,212 | 6.49 | 172,274 | 12.07 | 10.63 | 146 |
| 13 | 24-Oct | 616.80 | 624.30 | 611.00 | 616.80 | 617.26 | 0.28 | 4,158.50 | 85,521 | 2.81 | 44,110 | 3.09 | 2.72 | 37 |
| 14 | 23-Oct | 662.00 | 662.00 | 610.20 | 615.05 | 624.91 | -6.18 | 4,146.70 | 261,127 | 8.59 | 118,245 | 8.28 | 7.39 | 100 |
| 15 | 21-Oct | 677.70 | 678.05 | 646.00 | 655.55 | 665.46 | -1.12 | 4,419.75 | 101,708 | 3.35 | 51,839 | 3.63 | 3.45 | 44 |
| 16 | 20-Oct | 621.00 | 669.00 | 621.00 | 662.95 | 648.08 | 7.90 | 4,469.65 | 643,225 | 21.17 | 280,563 | 19.65 | 18.18 | 237 |
| 17 | 17-Oct | 572.00 | 629.65 | 563.75 | 614.40 | 604.70 | 6.50 | 4,142.32 | 926,539 | 30.49 | 643,031 | 45.04 | 38.88 | 544 |
| 18 | 16-Oct | 575.65 | 588.40 | 570.00 | 576.90 | 579.89 | 0.42 | 3,889.49 | 129,901 | 4.28 | 36,404 | 2.55 | 2.11 | 31 |
| 19 | 15-Oct | 553.30 | 578.60 | 553.30 | 574.50 | 570.58 | 3.32 | 3,873.31 | 57,338 | 1.89 | 31,535 | 2.21 | 1.80 | 27 |
| 20 | 14-Oct | 571.50 | 572.30 | 549.30 | 556.05 | 558.00 | -2.22 | 3,748.92 | 73,334 | 2.41 | 34,757 | 2.43 | 1.00 | 29 |
| 21 | 13-Oct | 572.50 | 580.00 | 563.10 | 568.70 | 568.37 | -0.66 | 3,834.21 | 63,181 | 2.08 | 33,611 | 2.35 | 1.91 | 28 |
| 22 | 10-Oct | 575.35 | 589.80 | 570.00 | 572.50 | 576.36 | 0.00 | 3,859.83 | 172,859 | 5.69 | 101,951 | 7.14 | 5.88 | 86 |
| 23 | 09-Oct | 586.40 | 595.45 | 566.35 | 572.50 | 578.83 | -1.98 | 3,859.83 | 108,159 | 3.56 | 70,973 | 4.97 | 4.11 | 60 |
| 24 | 08-Oct | 588.80 | 617.00 | 582.40 | 584.05 | 592.91 | -0.81 | 3,937.70 | 199,591 | 6.57 | 83,379 | 5.84 | 4.94 | 71 |
| 25 | 07-Oct | 604.90 | 604.90 | 587.25 | 588.80 | 590.68 | -2.15 | 3,969.72 | 96,656 | 3.18 | 68,434 | 4.79 | 4.04 | 58 |
| 26 | 06-Oct | 601.00 | 605.30 | 583.85 | 601.75 | 595.86 | 0.19 | 4,057.03 | 80,480 | 2.65 | 38,616 | 2.70 | 2.30 | 33 |
| 27 | 03-Oct | 595.50 | 603.90 | 585.55 | 600.60 | 596.50 | 0.86 | 4,049.28 | 43,743 | 1.44 | 24,774 | 1.74 | 1.48 | 21 |
| 28 | 01-Oct | 591.00 | 604.80 | 587.90 | 595.50 | 594.93 | 0.91 | 4,014.89 | 51,361 | 1.69 | 17,915 | 1.25 | 1.07 | 15 |
| 29 | 30-Sep | 597.70 | 605.65 | 581.90 | 590.15 | 592.99 | -1.22 | 3,978.82 | 56,599 | 1.86 | 26,149 | 1.83 | 1.55 | 22 |
| 30 | 29-Sep | 619.05 | 619.05 | 595.15 | 597.45 | 602.13 | -2.91 | 4,028.04 | 73,354 | 2.41 | 45,411 | 3.18 | 2.73 | 38 |
| 31 | 26-Sep | 623.00 | 623.00 | 610.20 | 615.35 | 617.51 | -1.23 | 4,148.72 | 95,580 | 3.15 | 58,973 | 4.13 | 3.64 | 50 |
| 32 | 25-Sep | 632.00 | 638.00 | 620.25 | 623.00 | 630.20 | -2.32 | 4,200.00 | 79,099 | 2.60 | 43,975 | 3.08 | 2.77 | 37 |
| 33 | 24-Sep | 671.00 | 671.00 | 632.50 | 637.80 | 646.74 | -5.26 | 4,300.08 | 90,370 | 2.97 | 56,006 | 3.92 | 3.62 | 47 |
| 34 | 23-Sep | 674.60 | 680.00 | 655.45 | 673.20 | 670.09 | 0.35 | 4,538.75 | 102,184 | 3.36 | 51,457 | 3.60 | 3.45 | 44 |
| 35 | 22-Sep | 655.00 | 685.40 | 655.00 | 670.85 | 671.39 | 1.53 | 4,522.91 | 206,035 | 6.78 | 119,954 | 8.40 | 8.05 | 101 |
| 36 | 19-Sep | 636.50 | 668.00 | 631.55 | 660.75 | 653.05 | 4.04 | 4,454.81 | 191,605 | 6.31 | 129,273 | 9.06 | 8.44 | 109 |
| 37 | 18-Sep | 643.90 | 643.90 | 630.20 | 635.10 | 636.14 | -0.43 | 4,281.88 | 30,384 | 1.00 | 16,973 | 1.19 | 1.08 | 14 |
| 38 | 17-Sep | 651.00 | 651.00 | 631.35 | 637.85 | 636.61 | -1.76 | 4,300.42 | 85,311 | 2.81 | 49,209 | 3.45 | 3.13 | 42 |
| 39 | 16-Sep | 635.45 | 654.00 | 634.90 | 649.30 | 647.85 | 2.89 | 4,377.62 | 155,231 | 5.11 | 88,461 | 6.20 | 5.73 | 75 |
| 40 | 15-Sep | 603.80 | 655.10 | 601.05 | 631.05 | 632.01 | 5.07 | 4,254.57 | 340,177 | 11.20 | 81,811 | 5.73 | 5.17 | 69 |
| 41 | 12-Sep | 614.70 | 618.00 | 597.00 | 600.60 | 602.81 | -1.77 | 4,049.28 | 65,718 | 2.16 | 42,922 | 3.01 | 2.59 | 36 |
| 42 | 11-Sep | 625.80 | 625.80 | 607.00 | 611.45 | 613.85 | -1.78 | 4,122.43 | 59,437 | 1.96 | 43,304 | 3.03 | 2.66 | 37 |
| 43 | 10-Sep | 624.00 | 624.00 | 616.20 | 622.55 | 621.70 | 0.74 | 4,197.27 | 59,479 | 1.96 | 38,688 | 2.71 | 2.41 | 33 |
| 44 | 09-Sep | 617.00 | 620.00 | 607.60 | 618.00 | 616.92 | 0.68 | 4,166.00 | 54,095 | 1.78 | 37,669 | 2.64 | 2.32 | 32 |
| 45 | 08-Sep | 628.00 | 628.00 | 610.00 | 613.80 | 616.34 | 0.34 | 4,138.27 | 79,719 | 2.62 | 51,101 | 3.58 | 3.15 | 43 |
| 46 | 05-Sep | 610.45 | 616.00 | 596.55 | 611.70 | 605.39 | 0.09 | 4,124.11 | 76,516 | 2.52 | 42,204 | 2.96 | 2.55 | 36 |
| 47 | 04-Sep | 619.75 | 624.00 | 607.00 | 611.15 | 614.96 | 0.23 | 4,120.41 | 52,661 | 1.73 | 32,172 | 2.25 | 1.98 | 27 |
| 48 | 03-Sep | 610.00 | 618.55 | 607.00 | 609.75 | 612.16 | -0.17 | 4,110.97 | 48,377 | 1.59 | 24,776 | 1.74 | 1.52 | 21 |
| 49 | 02-Sep | 622.55 | 625.00 | 610.00 | 610.80 | 615.96 | -0.42 | 4,118.05 | 117,630 | 3.87 | 70,807 | 4.96 | 4.36 | 60 |
| 50 | 01-Sep | 636.50 | 636.50 | 609.00 | 613.35 | 614.67 | -3.37 | 4,135.24 | 216,540 | 7.13 | 140,963 | 9.87 | 8.66 | 119 |
| 51 | 29-Aug | 638.55 | 640.35 | 630.00 | 634.75 | 635.09 | -0.60 | 4,279.52 | 115,816 | 3.81 | 95,923 | 6.72 | 6.09 | 81 |
| 52 | 28-Aug | 644.00 | 644.00 | 628.20 | 638.55 | 635.26 | 1.30 | 4,305.14 | 70,780 | 2.33 | 52,664 | 3.69 | 3.35 | 45 |
| 53 | 26-Aug | 643.90 | 648.50 | 627.05 | 630.35 | 635.07 | -1.83 | 4,249.85 | 54,474 | 1.79 | 37,044 | 2.59 | 2.35 | 31 |
| 54 | 25-Aug | 652.00 | 652.00 | 635.75 | 642.10 | 644.87 | -0.75 | 4,329.07 | 35,114 | 1.16 | 22,200 | 1.56 | 1.43 | 19 |
| 55 | 22-Aug | 657.90 | 657.90 | 643.00 | 646.95 | 649.71 | -0.90 | 4,361.77 | 57,576 | 1.89 | 34,423 | 2.41 | 2.24 | 29 |
| 56 | 21-Aug | 655.70 | 656.05 | 641.20 | 652.85 | 648.42 | 0.49 | 4,401.55 | 133,497 | 4.39 | 85,575 | 5.99 | 5.55 | 72 |
| 57 | 20-Aug | 634.15 | 653.70 | 606.15 | 649.65 | 631.42 | 2.44 | 4,379.98 | 381,194 | 12.55 | 212,177 | 14.86 | 13.40 | 180 |
| 58 | 19-Aug | 636.00 | 638.05 | 626.00 | 634.15 | 633.23 | -0.29 | 4,275.47 | 108,195 | 3.56 | 78,200 | 5.48 | 4.95 | 66 |
| 59 | 18-Aug | 645.00 | 645.05 | 626.35 | 636.00 | 634.84 | 0.07 | 4,287.00 | 52,993 | 1.74 | 26,720 | 1.87 | 1.70 | 23 |
| 60 | 14-Aug | 626.00 | 641.00 | 616.25 | 635.55 | 628.44 | 2.12 | 4,284.91 | 86,951 | 2.86 | 53,198 | 3.73 | 3.34 | 45 |
| 61 | 13-Aug | 632.85 | 638.80 | 618.10 | 622.35 | 627.50 | -1.66 | 4,195.92 | 87,194 | 2.87 | 40,504 | 2.84 | 2.54 | 34 |
| 62 | 12-Aug | 655.00 | 656.00 | 626.60 | 632.85 | 639.29 | -3.48 | 4,266.71 | 128,113 | 4.22 | 61,281 | 4.29 | 3.92 | 52 |
| 63 | 11-Aug | 637.00 | 662.45 | 626.20 | 655.65 | 648.54 | 1.85 | 4,420.43 | 107,348 | 3.53 | 56,142 | 3.93 | 3.64 | 38 |
| 64 | 08-Aug | 656.00 | 660.00 | 637.10 | 643.75 | 650.35 | -1.75 | 4,340.20 | 103,677 | 3.41 | 57,585 | 4.03 | 3.75 | 39 |
| 65 | 07-Aug | 653.35 | 663.60 | 644.00 | 655.20 | 654.45 | 0.11 | 4,417.39 | 134,273 | 4.42 | 73,864 | 5.17 | 4.83 | 51 |
| 66 | 06-Aug | 679.30 | 679.30 | 649.00 | 654.45 | 661.45 | -3.64 | 4,412.34 | 139,227 | 4.58 | 89,855 | 6.29 | 5.94 | 62 |
| 67 | 05-Aug | 686.45 | 686.45 | 670.10 | 679.15 | 676.17 | -1.17 | 4,578.87 | 92,047 | 3.03 | 43,460 | 3.04 | 2.94 | 30 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA