| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 769.45 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 17-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 5; VWAP21: | Low52 Price: 368.3 | Barrier: 409.0; Drift%: 3.05 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 67,420,546 | Low52 Date: 30-Mar-2026 | SHP: 55.92 / 5.13 / 14.4 / 24.55 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 697.65 / 352.05 | Month: 580.0 / 490.2 | Week: 455.0 / 393.8 | Day: 425.0 / 406.35 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 412.35 | 425.00 | 406.35 | 421.85 | 418.49 | 1.47 | 2,844.14 | 63,208 | 3.82 | 42,525 | 5.37 | 1.78 | 26 |
| 2 | 06-Apr | 406.40 | 421.90 | 405.25 | 415.75 | 413.89 | 1.19 | 2,803.01 | 65,634 | 3.96 | 28,893 | 3.65 | 1.20 | 17 |
| 3 | 02-Apr | 394.80 | 420.00 | 385.00 | 410.85 | 402.64 | 3.82 | 2,769.97 | 67,628 | 4.08 | 33,021 | 4.17 | 1.33 | 20 |
| 4 | 01-Apr | 390.00 | 409.00 | 389.90 | 395.75 | 402.71 | 3.91 | 2,668.17 | 131,692 | 7.95 | 63,215 | 7.98 | 2.55 | 38 |
| 5 | 30-Mar | 386.00 | 408.10 | 368.30 | 380.85 | 383.24 | -2.91 | 2,567.71 | 451,297 | 27.26 | 313,243 | 39.53 | 12.00 | 189 |
| 6 | 27-Mar | 411.50 | 414.80 | 390.00 | 392.25 | 399.80 | -6.07 | 2,644.57 | 165,942 | 10.02 | 110,245 | 13.91 | 4.41 | 67 |
| 7 | 25-Mar | 413.55 | 426.75 | 410.20 | 417.60 | 417.15 | 0.98 | 2,815.48 | 159,032 | 9.61 | 92,679 | 11.70 | 3.87 | 56 |
| 8 | 24-Mar | 411.00 | 420.05 | 404.85 | 413.55 | 412.86 | 1.65 | 2,788.18 | 102,645 | 6.20 | 63,898 | 8.06 | 2.64 | 39 |
| 9 | 23-Mar | 418.40 | 418.40 | 394.05 | 406.85 | 403.03 | -2.89 | 2,743.00 | 181,943 | 10.99 | 107,761 | 13.60 | 4.34 | 65 |
| 10 | 20-Mar | 409.95 | 427.80 | 406.90 | 418.95 | 415.95 | 1.70 | 2,824.58 | 80,752 | 4.88 | 39,283 | 4.96 | 1.63 | 24 |
| 11 | 19-Mar | 416.00 | 418.15 | 407.10 | 411.95 | 412.07 | -2.55 | 2,777.39 | 47,412 | 2.86 | 30,374 | 3.83 | 1.25 | 18 |
| 12 | 18-Mar | 391.00 | 430.55 | 391.00 | 422.75 | 411.65 | 7.84 | 2,850.20 | 137,661 | 8.31 | 69,160 | 8.73 | 2.85 | 42 |
| 13 | 17-Mar | 378.90 | 399.70 | 377.80 | 392.00 | 385.33 | 2.81 | 2,642.00 | 176,371 | 10.65 | 135,034 | 17.04 | 5.20 | 82 |
| 14 | 16-Mar | 380.10 | 385.95 | 370.00 | 381.30 | 377.43 | 0.33 | 2,570.75 | 129,663 | 7.83 | 78,274 | 9.88 | 2.95 | 47 |
| 15 | 13-Mar | 406.40 | 406.40 | 375.90 | 380.05 | 386.07 | -6.52 | 2,562.32 | 204,381 | 12.34 | 137,345 | 17.33 | 5.30 | 83 |
| 16 | 12-Mar | 409.95 | 421.70 | 402.50 | 406.55 | 413.58 | -1.68 | 2,740.98 | 477,327 | 28.83 | 252,328 | 31.84 | 10.44 | 152 |
| 17 | 11-Mar | 434.00 | 446.00 | 410.20 | 413.50 | 423.50 | -4.54 | 2,787.84 | 267,798 | 16.17 | 160,290 | 20.23 | 6.79 | 97 |
| 18 | 10-Mar | 415.50 | 440.00 | 411.65 | 433.15 | 426.46 | 4.79 | 2,920.32 | 583,988 | 35.27 | 380,099 | 47.97 | 16.21 | 230 |
| 19 | 09-Mar | 426.70 | 426.70 | 410.10 | 413.35 | 414.49 | -4.01 | 2,786.83 | 57,061 | 3.45 | 26,908 | 3.40 | 1.12 | 16 |
| 20 | 06-Mar | 427.70 | 438.80 | 421.90 | 430.60 | 430.32 | -0.24 | 2,903.13 | 76,682 | 4.63 | 42,107 | 5.31 | 1.81 | 25 |
| 21 | 05-Mar | 420.30 | 439.70 | 410.35 | 431.65 | 420.24 | 2.71 | 2,910.21 | 86,717 | 5.24 | 53,568 | 6.76 | 2.25 | 32 |
| 22 | 04-Mar | 416.00 | 426.70 | 406.20 | 420.25 | 415.64 | 0.11 | 2,833.35 | 56,317 | 3.40 | 32,822 | 4.14 | 1.36 | 20 |
| 23 | 02-Mar | 412.00 | 427.85 | 412.00 | 419.80 | 420.24 | -3.06 | 2,830.31 | 91,554 | 5.53 | 60,381 | 7.62 | 2.54 | 36 |
| 24 | 27-Feb | 428.00 | 444.70 | 417.65 | 433.05 | 430.06 | 0.86 | 2,919.65 | 150,575 | 9.09 | 119,050 | 15.02 | 5.12 | 72 |
| 25 | 26-Feb | 415.75 | 432.45 | 415.75 | 429.35 | 425.83 | 3.27 | 2,894.70 | 44,649 | 2.70 | 27,638 | 3.49 | 1.18 | 17 |
| 26 | 25-Feb | 408.30 | 422.20 | 393.80 | 415.75 | 404.94 | 2.36 | 2,803.01 | 113,069 | 6.83 | 64,306 | 8.12 | 2.60 | 39 |
| 27 | 24-Feb | 422.70 | 427.50 | 400.90 | 406.15 | 409.88 | -3.87 | 2,738.29 | 129,588 | 7.83 | 91,907 | 11.60 | 3.77 | 56 |
| 28 | 23-Feb | 449.50 | 455.00 | 416.30 | 422.50 | 433.65 | -5.92 | 2,848.52 | 98,076 | 5.92 | 61,441 | 7.75 | 2.66 | 37 |
| 29 | 20-Feb | 462.70 | 465.00 | 445.20 | 449.10 | 455.46 | -3.13 | 3,027.86 | 33,627 | 2.03 | 21,837 | 2.76 | 0.99 | 13 |
| 30 | 19-Feb | 477.90 | 477.90 | 461.20 | 463.60 | 465.80 | -1.60 | 3,125.62 | 72,192 | 4.36 | 59,815 | 7.55 | 2.79 | 36 |
| 31 | 18-Feb | 480.80 | 483.10 | 466.20 | 471.15 | 472.36 | -2.01 | 3,176.52 | 30,056 | 1.82 | 17,081 | 2.16 | 0.81 | 10 |
| 32 | 17-Feb | 471.10 | 483.00 | 470.10 | 480.80 | 476.54 | 1.09 | 3,241.58 | 16,880 | 1.02 | 7,923 | 1.00 | 0.38 | 5 |
| 33 | 16-Feb | 482.00 | 484.80 | 471.10 | 475.60 | 479.73 | -1.52 | 3,206.52 | 27,163 | 1.64 | 16,638 | 2.10 | 0.80 | 10 |
| 34 | 13-Feb | 490.00 | 498.00 | 481.20 | 482.95 | 486.95 | -2.51 | 3,256.08 | 44,075 | 2.66 | 29,492 | 3.72 | 1.44 | 18 |
| 35 | 12-Feb | 498.90 | 500.00 | 491.30 | 495.40 | 496.44 | -0.17 | 3,340.01 | 51,054 | 3.08 | 38,594 | 4.87 | 1.92 | 23 |
| 36 | 11-Feb | 505.15 | 508.95 | 495.15 | 496.25 | 498.74 | -2.28 | 3,345.74 | 55,220 | 3.34 | 38,616 | 4.87 | 1.93 | 23 |
| 37 | 10-Feb | 505.20 | 512.90 | 500.10 | 507.85 | 508.17 | 1.02 | 3,423.95 | 31,714 | 1.92 | 20,546 | 2.59 | 1.04 | 12 |
| 38 | 09-Feb | 497.80 | 508.00 | 495.30 | 502.70 | 502.25 | 1.52 | 3,389.23 | 31,739 | 1.92 | 20,169 | 2.55 | 1.01 | 12 |
| 39 | 06-Feb | 502.20 | 504.00 | 491.50 | 495.15 | 497.47 | -1.95 | 3,338.33 | 26,374 | 1.59 | 15,827 | 2.00 | 0.79 | 11 |
| 40 | 05-Feb | 510.45 | 510.60 | 496.85 | 505.00 | 503.11 | -1.56 | 3,404.00 | 36,446 | 2.20 | 20,532 | 2.59 | 1.03 | 14 |
| 41 | 04-Feb | 492.30 | 515.00 | 492.30 | 513.00 | 508.29 | 3.50 | 3,458.00 | 40,862 | 2.47 | 26,852 | 3.39 | 1.36 | 18 |
| 42 | 03-Feb | 519.30 | 527.00 | 489.00 | 495.65 | 499.86 | -1.49 | 3,341.70 | 119,168 | 7.20 | 62,863 | 7.93 | 3.14 | 43 |
| 43 | 02-Feb | 501.75 | 509.00 | 486.95 | 503.15 | 499.51 | -0.14 | 3,392.26 | 66,691 | 4.03 | 36,040 | 4.55 | 1.80 | 25 |
| 44 | 01-Feb | 513.10 | 515.20 | 493.00 | 503.85 | 502.25 | -2.70 | 3,396.98 | 42,724 | 2.58 | 22,742 | 2.87 | 1.14 | 16 |
| 45 | 30-Jan | 500.00 | 520.95 | 496.50 | 517.85 | 511.20 | 2.68 | 3,491.37 | 60,656 | 3.66 | 44,170 | 5.57 | 2.26 | 30 |
| 46 | 29-Jan | 502.40 | 512.00 | 486.75 | 504.35 | 497.18 | 0.92 | 3,400.36 | 55,837 | 3.37 | 35,329 | 4.46 | 1.76 | 24 |
| 47 | 28-Jan | 474.00 | 515.00 | 474.00 | 499.75 | 488.51 | 5.42 | 3,369.34 | 102,365 | 6.18 | 69,648 | 8.79 | 3.40 | 48 |
| 48 | 27-Jan | 491.00 | 491.00 | 463.55 | 474.05 | 474.09 | -3.26 | 3,196.07 | 89,570 | 5.41 | 38,572 | 4.87 | 1.83 | 26 |
| 49 | 23-Jan | 498.00 | 499.90 | 480.05 | 490.05 | 489.49 | -1.66 | 3,303.94 | 49,833 | 3.01 | 26,443 | 3.34 | 1.29 | 18 |
| 50 | 22-Jan | 504.25 | 511.70 | 492.05 | 498.30 | 499.09 | -0.42 | 3,359.57 | 41,374 | 2.50 | 17,000 | 2.15 | 0.85 | 12 |
| 51 | 21-Jan | 503.10 | 515.00 | 487.95 | 500.40 | 500.74 | -1.44 | 3,373.72 | 73,815 | 4.46 | 27,602 | 3.48 | 1.38 | 19 |
| 52 | 20-Jan | 509.95 | 516.70 | 491.00 | 507.70 | 505.78 | -0.25 | 3,422.94 | 188,128 | 11.36 | 111,379 | 14.06 | 5.63 | 76 |
| 53 | 19-Jan | 507.55 | 511.00 | 493.50 | 508.95 | 502.83 | -0.15 | 3,431.37 | 46,504 | 2.81 | 28,956 | 3.65 | 1.46 | 20 |
| 54 | 16-Jan | 500.35 | 512.00 | 495.55 | 509.70 | 506.16 | 1.87 | 3,436.43 | 39,196 | 2.37 | 25,997 | 3.28 | 1.32 | 18 |
| 55 | 14-Jan | 499.50 | 504.00 | 491.20 | 500.35 | 497.90 | 0.16 | 3,373.39 | 52,679 | 3.18 | 34,159 | 4.31 | 1.70 | 23 |
| 56 | 13-Jan | 498.75 | 504.55 | 493.00 | 499.55 | 499.27 | -0.09 | 3,367.99 | 24,049 | 1.45 | 13,197 | 1.67 | 0.66 | 9 |
| 57 | 12-Jan | 498.75 | 506.70 | 477.10 | 500.00 | 490.67 | 0.24 | 3,371.00 | 89,647 | 5.41 | 36,281 | 4.58 | 1.78 | 25 |
| 58 | 09-Jan | 500.00 | 508.00 | 492.05 | 498.80 | 499.37 | -0.96 | 3,362.94 | 50,379 | 3.04 | 24,326 | 3.07 | 1.21 | 17 |
| 59 | 08-Jan | 517.65 | 519.75 | 498.70 | 503.65 | 507.77 | -2.34 | 3,395.64 | 37,729 | 2.28 | 19,605 | 2.47 | 1.00 | 13 |
| 60 | 07-Jan | 524.05 | 525.00 | 514.65 | 515.70 | 518.20 | -2.15 | 3,476.88 | 30,047 | 1.81 | 15,070 | 1.90 | 0.78 | 10 |
| 61 | 06-Jan | 516.25 | 539.55 | 516.25 | 527.05 | 528.90 | 1.40 | 3,553.40 | 31,253 | 1.89 | 15,823 | 2.00 | 0.84 | 11 |
| 62 | 05-Jan | 533.65 | 533.65 | 517.65 | 519.75 | 521.29 | -1.78 | 3,504.18 | 24,991 | 1.51 | 12,828 | 1.62 | 0.67 | 9 |
| 63 | 02-Jan | 544.60 | 544.60 | 526.05 | 529.15 | 532.66 | -2.84 | 3,567.56 | 19,842 | 1.20 | 10,410 | 1.31 | 0.55 | 7 |
| 64 | 01-Jan | 552.75 | 555.45 | 542.30 | 544.60 | 548.38 | -2.06 | 3,671.72 | 16,556 | 1.00 | 7,969 | 1.01 | 0.44 | 5 |
| 65 | 31-Dec | 531.15 | 560.95 | 531.15 | 556.05 | 549.55 | 4.69 | 3,748.92 | 194,509 | 11.75 | 119,027 | 15.02 | 6.54 | 82 |
| 66 | 30-Dec | 501.05 | 535.00 | 492.20 | 531.15 | 520.23 | 5.85 | 3,581.04 | 202,537 | 12.23 | 101,686 | 12.83 | 5.29 | 70 |
| 67 | 29-Dec | 502.95 | 509.40 | 496.10 | 501.80 | 504.00 | -0.74 | 3,383.16 | 44,380 | 2.68 | 24,493 | 3.09 | 1.00 | 17 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA