| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 736.9 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 23-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 5 | Low52 Price: 337.7 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 51,208,140 | Low52 Date: 04-Jun-2024 | SHP: 73.63 / 2.34 / 2.47 / 21.57 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 697.65 / 352.05 | Month: 540.0 / 352.05 | Week: 540.0 / 483.4 | Day: 525.0 / 513.2 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 519.90 | 525.00 | 513.20 | 515.95 | 518.14 | -0.54 | 2,642.08 | 16,899 | 1.00 | 10,511 | 1.00 | 0.54 | 0.10 |
| 2 | 02-Apr | 515.10 | 528.65 | 511.15 | 518.75 | 517.58 | 1.01 | 2,656.42 | 74,747 | 4.42 | 41,482 | 3.95 | 2.15 | 0.38 |
| 3 | 01-Apr | 515.90 | 544.00 | 508.60 | 513.55 | 523.11 | -0.84 | 2,629.79 | 49,186 | 2.91 | 14,117 | 1.34 | 0.74 | 0.13 |
| 4 | 28-Mar | 516.00 | 540.00 | 510.00 | 517.90 | 521.20 | 0.25 | 2,652.07 | 47,512 | 2.81 | 23,403 | 2.23 | 1.22 | 0.21 |
| 5 | 27-Mar | 524.00 | 540.00 | 502.20 | 516.60 | 526.54 | -1.42 | 2,645.41 | 69,285 | 4.10 | 43,017 | 4.09 | 2.27 | 0.39 |
| 6 | 26-Mar | 524.00 | 532.70 | 505.00 | 524.05 | 519.49 | -0.05 | 2,683.56 | 64,063 | 3.79 | 44,425 | 4.23 | 2.31 | 0.40 |
| 7 | 25-Mar | 500.00 | 538.80 | 495.20 | 524.30 | 520.14 | 5.64 | 2,684.84 | 105,100 | 6.22 | 61,919 | 5.89 | 3.22 | 0.56 |
| 8 | 24-Mar | 495.80 | 500.00 | 483.40 | 496.30 | 495.14 | 0.16 | 2,541.46 | 60,947 | 3.61 | 46,863 | 4.46 | 2.32 | 0.42 |
| 9 | 21-Mar | 469.00 | 523.10 | 465.50 | 495.50 | 500.08 | 7.05 | 2,537.36 | 235,600 | 13.94 | 111,248 | 10.58 | 5.56 | 1.01 |
| 10 | 20-Mar | 480.95 | 484.25 | 460.00 | 462.85 | 470.00 | -1.61 | 2,370.17 | 81,151 | 4.80 | 40,252 | 3.83 | 1.00 | 0.36 |
| 11 | 19-Mar | 430.00 | 474.00 | 430.00 | 470.40 | 460.49 | 10.79 | 2,408.83 | 217,951 | 12.90 | 77,932 | 7.41 | 3.59 | 0.71 |
| 12 | 18-Mar | 390.00 | 438.35 | 390.00 | 424.60 | 413.84 | 10.13 | 2,174.30 | 201,514 | 11.92 | 79,368 | 7.55 | 3.28 | 0.72 |
| 13 | 17-Mar | 386.55 | 398.00 | 381.50 | 385.55 | 391.92 | -0.76 | 1,974.33 | 85,924 | 5.08 | 54,994 | 5.23 | 2.16 | 0.50 |
| 14 | 13-Mar | 382.50 | 399.90 | 382.50 | 388.50 | 390.79 | 1.36 | 1,989.44 | 95,545 | 5.65 | 41,464 | 3.94 | 1.62 | 0.38 |
| 15 | 12-Mar | 359.60 | 398.00 | 352.20 | 383.30 | 384.20 | 6.32 | 1,962.81 | 340,672 | 20.16 | 150,419 | 14.31 | 5.78 | 1.36 |
| 16 | 11-Mar | 370.15 | 370.15 | 352.05 | 360.50 | 360.15 | -2.61 | 1,846.05 | 86,839 | 5.14 | 58,572 | 5.57 | 2.11 | 0.53 |
| 17 | 10-Mar | 386.30 | 399.95 | 369.00 | 370.15 | 373.81 | -4.60 | 1,895.47 | 76,600 | 4.53 | 56,384 | 5.36 | 2.11 | 0.51 |
| 18 | 07-Mar | 386.10 | 402.40 | 385.50 | 388.00 | 393.15 | 0.13 | 1,986.00 | 88,082 | 5.21 | 63,993 | 6.09 | 2.52 | 0.58 |
| 19 | 06-Mar | 377.00 | 406.10 | 373.95 | 387.50 | 389.54 | 2.58 | 1,984.32 | 79,213 | 4.69 | 45,364 | 4.32 | 1.77 | 0.41 |
| 20 | 05-Mar | 382.85 | 395.90 | 370.55 | 377.75 | 385.40 | -1.68 | 1,934.39 | 45,609 | 2.70 | 26,596 | 2.53 | 1.03 | 0.24 |
| 21 | 04-Mar | 378.05 | 403.40 | 370.35 | 384.20 | 388.97 | 0.39 | 1,967.42 | 66,151 | 3.91 | 34,068 | 3.24 | 1.33 | 0.31 |
| 22 | 03-Mar | 395.05 | 401.40 | 369.00 | 382.70 | 380.58 | -2.92 | 1,959.74 | 67,104 | 3.97 | 39,022 | 3.71 | 1.49 | 0.35 |
| 23 | 28-Feb | 401.00 | 415.45 | 380.60 | 394.20 | 394.24 | -3.43 | 2,018.62 | 71,655 | 4.24 | 34,310 | 3.26 | 1.35 | 0.31 |
| 24 | 27-Feb | 425.20 | 431.95 | 402.00 | 408.20 | 416.62 | -5.09 | 2,090.32 | 32,586 | 1.93 | 18,462 | 1.76 | 0.77 | 0.17 |
| 25 | 25-Feb | 441.05 | 449.50 | 426.00 | 430.10 | 438.70 | -3.51 | 2,202.46 | 23,595 | 1.40 | 13,678 | 1.30 | 0.60 | 0.12 |
| 26 | 24-Feb | 450.10 | 460.00 | 437.05 | 445.75 | 448.32 | -2.04 | 2,282.60 | 21,733 | 1.29 | 9,886 | 0.94 | 0.44 | 0.09 |
| 27 | 21-Feb | 471.00 | 480.60 | 448.75 | 455.05 | 460.22 | -4.22 | 2,330.23 | 37,209 | 2.20 | 16,268 | 1.55 | 0.75 | 0.15 |
| 28 | 20-Feb | 456.00 | 477.00 | 446.00 | 475.10 | 465.50 | 4.23 | 2,432.90 | 29,762 | 1.76 | 15,497 | 1.47 | 0.72 | 0.14 |
| 29 | 19-Feb | 453.20 | 476.95 | 440.55 | 455.80 | 458.44 | -0.22 | 2,334.07 | 61,724 | 3.65 | 29,534 | 2.81 | 1.35 | 0.27 |
| 30 | 18-Feb | 487.50 | 493.90 | 450.00 | 456.80 | 461.95 | -6.23 | 2,339.19 | 60,270 | 3.57 | 39,160 | 3.73 | 1.81 | 0.35 |
| 31 | 17-Feb | 496.40 | 502.45 | 468.40 | 487.15 | 483.97 | -3.33 | 2,494.60 | 73,958 | 4.38 | 38,974 | 3.71 | 1.89 | 0.35 |
| 32 | 14-Feb | 524.55 | 532.30 | 499.15 | 503.95 | 518.50 | -4.83 | 2,580.63 | 54,467 | 3.22 | 37,388 | 3.56 | 1.94 | 0.34 |
| 33 | 13-Feb | 511.65 | 537.50 | 511.65 | 529.55 | 529.33 | 2.19 | 2,711.73 | 37,020 | 2.19 | 20,789 | 1.98 | 1.10 | 0.19 |
| 34 | 12-Feb | 500.00 | 525.00 | 490.00 | 518.20 | 505.37 | -0.20 | 2,653.61 | 75,381 | 4.46 | 36,504 | 3.47 | 1.84 | 0.33 |
| 35 | 11-Feb | 531.30 | 546.90 | 515.00 | 519.25 | 526.57 | -3.74 | 2,658.98 | 43,846 | 2.59 | 24,875 | 2.37 | 1.31 | 0.23 |
| 36 | 10-Feb | 541.50 | 545.00 | 523.25 | 539.40 | 532.56 | -1.03 | 2,762.17 | 44,660 | 2.64 | 25,674 | 2.44 | 1.37 | 0.23 |
| 37 | 07-Feb | 552.85 | 560.45 | 532.45 | 545.00 | 545.94 | -1.89 | 2,790.00 | 34,113 | 2.02 | 14,749 | 1.40 | 0.81 | 0.13 |
| 38 | 06-Feb | 555.00 | 567.55 | 552.95 | 555.50 | 558.69 | -1.26 | 2,844.61 | 16,355 | 0.97 | 9,570 | 0.91 | 0.53 | 0.09 |
| 39 | 05-Feb | 562.15 | 574.00 | 556.85 | 562.60 | 562.15 | 1.53 | 2,880.97 | 20,089 | 1.19 | 10,903 | 1.04 | 0.61 | 0.10 |
| 40 | 04-Feb | 548.90 | 557.85 | 545.00 | 554.10 | 551.57 | 0.83 | 2,837.44 | 24,330 | 1.44 | 12,269 | 1.17 | 0.68 | 0.11 |
| 41 | 03-Feb | 560.95 | 572.45 | 540.00 | 549.55 | 551.56 | -3.50 | 2,814.14 | 66,167 | 3.92 | 33,018 | 3.14 | 1.82 | 0.30 |
| 42 | 01-Feb | 544.90 | 578.50 | 544.60 | 569.50 | 564.24 | 4.91 | 2,916.30 | 35,724 | 2.11 | 12,672 | 1.21 | 0.72 | 0.11 |
| 43 | 31-Jan | 575.00 | 589.55 | 537.20 | 542.85 | 557.21 | -6.58 | 2,779.83 | 141,955 | 8.40 | 80,432 | 7.65 | 4.48 | 0.73 |
| 44 | 30-Jan | 586.15 | 600.75 | 576.35 | 581.10 | 590.39 | -1.91 | 2,975.71 | 26,531 | 1.57 | 14,982 | 1.43 | 0.88 | 0.14 |
| 45 | 29-Jan | 553.50 | 602.95 | 553.50 | 592.40 | 579.41 | 5.59 | 3,033.57 | 49,192 | 2.91 | 28,602 | 2.72 | 1.66 | 0.26 |
| 46 | 28-Jan | 580.20 | 594.40 | 501.25 | 561.05 | 541.59 | -4.34 | 2,873.03 | 276,004 | 16.33 | 121,029 | 11.51 | 6.55 | 1.10 |
| 47 | 27-Jan | 590.00 | 600.90 | 584.00 | 586.50 | 591.79 | -2.83 | 3,003.36 | 80,646 | 4.77 | 51,083 | 4.86 | 3.02 | 0.46 |
| 48 | 24-Jan | 613.00 | 616.00 | 595.20 | 603.60 | 604.03 | -1.28 | 3,090.92 | 67,177 | 3.97 | 37,915 | 3.61 | 2.29 | 0.34 |
| 49 | 23-Jan | 621.00 | 626.30 | 604.85 | 611.45 | 615.14 | -1.61 | 3,131.12 | 43,624 | 2.58 | 20,760 | 1.97 | 1.28 | 0.19 |
| 50 | 22-Jan | 631.00 | 635.95 | 611.00 | 621.30 | 625.57 | -3.51 | 3,181.56 | 149,184 | 8.83 | 77,826 | 7.40 | 4.87 | 0.70 |
| 51 | 21-Jan | 640.95 | 672.90 | 627.00 | 643.10 | 650.07 | 1.32 | 3,293.20 | 358,527 | 21.21 | 178,982 | 17.03 | 11.64 | 1.62 |
| 52 | 20-Jan | 619.15 | 645.95 | 617.75 | 634.60 | 631.88 | 0.50 | 3,249.67 | 93,020 | 5.50 | 53,501 | 5.09 | 3.38 | 0.48 |
| 53 | 17-Jan | 625.55 | 677.95 | 616.75 | 631.45 | 638.04 | 0.58 | 3,233.54 | 347,491 | 20.56 | 203,505 | 19.36 | 12.98 | 1.84 |
| 54 | 16-Jan | 605.55 | 638.00 | 600.95 | 627.80 | 621.25 | 3.54 | 3,214.85 | 77,013 | 4.56 | 48,943 | 4.66 | 3.04 | 0.44 |
| 55 | 15-Jan | 612.05 | 628.90 | 599.90 | 605.55 | 613.09 | -1.07 | 3,100.91 | 77,385 | 4.58 | 36,558 | 3.48 | 2.24 | 0.33 |
| 56 | 14-Jan | 605.25 | 629.95 | 586.00 | 612.05 | 605.69 | -0.92 | 3,134.19 | 180,840 | 10.70 | 69,119 | 6.58 | 4.19 | 0.63 |
| 57 | 13-Jan | 622.05 | 638.40 | 604.25 | 617.70 | 621.81 | -1.21 | 3,163.13 | 196,731 | 11.64 | 116,743 | 11.11 | 7.26 | 1.06 |
| 58 | 10-Jan | 633.05 | 651.90 | 620.00 | 625.15 | 632.93 | -3.83 | 3,201.28 | 253,229 | 14.98 | 145,706 | 13.86 | 9.22 | 1.32 |
| 59 | 09-Jan | 679.95 | 682.35 | 634.15 | 649.10 | 653.40 | -6.17 | 3,323.92 | 358,974 | 21.24 | 209,445 | 19.92 | 13.69 | 1.90 |
| 60 | 08-Jan | 661.00 | 697.65 | 655.00 | 689.15 | 678.10 | 4.55 | 3,529.01 | 258,862 | 15.32 | 84,514 | 8.04 | 5.73 | 0.77 |
| 61 | 07-Jan | 608.80 | 665.00 | 608.80 | 657.80 | 649.29 | 7.87 | 3,368.47 | 201,423 | 11.92 | 75,271 | 7.16 | 4.89 | 0.68 |
| 62 | 06-Jan | 632.70 | 632.70 | 600.20 | 606.00 | 614.30 | -2.86 | 3,103.00 | 55,604 | 3.29 | 35,642 | 3.39 | 2.19 | 0.32 |
| 63 | 03-Jan | 620.50 | 636.00 | 617.55 | 623.35 | 626.76 | 0.95 | 3,192.06 | 40,219 | 2.38 | 23,056 | 2.19 | 1.45 | 0.21 |
| 64 | 02-Jan | 598.80 | 628.80 | 596.40 | 617.45 | 616.41 | 2.76 | 3,161.85 | 30,250 | 1.79 | 14,218 | 1.35 | 0.88 | 0.13 |
| 65 | 01-Jan | 587.40 | 602.45 | 587.25 | 600.40 | 596.55 | 2.60 | 3,074.54 | 9,322 | 0.55 | 4,961 | 0.47 | 0.30 | 0.04 |
| 66 | 31-Dec | 590.00 | 592.30 | 574.00 | 584.80 | 583.18 | -0.81 | 2,994.65 | 33,503 | 1.98 | 20,703 | 1.97 | 1.21 | 0.19 |
| 67 | 30-Dec | 595.00 | 604.95 | 587.00 | 589.55 | 596.60 | -2.08 | 3,018.98 | 27,024 | 1.60 | 19,947 | 1.90 | 1.19 | 0.18 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA