Stockint.com

Loading a wholistic market research tool


Research

Stock History for: MARALOVER, Maral Overseas Limited, INE882A01013, Listing: 08-Feb-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 82.15 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 20-May-2025 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10; VWAP21: Low52 Price: 34.11 Barrier: 39.16; Drift%: 4.56
Basic Industry: Other Textile Products Total Equity: 41,508,000 Low52 Date: 30-Mar-2026 SHP: 74.95 / 0.07 / 0.0 / 24.97
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 90.6 / 55.7 Month: 49.99 / 42.32 Week: 48.08 / 44.6 Day: 41.5 / 39.83 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 40.20 41.50 39.83 41.03 40.95 2.27 170.31 4,708 1.73 2,604 1.21 0.01 3
2 06-Apr 39.99 40.89 37.10 40.12 39.81 3.35 166.53 8,190 3.02 5,815 2.70 0.02 6
3 02-Apr 37.44 39.50 35.71 38.82 38.41 3.99 161.13 6,041 2.23 5,379 2.49 0.02 5
4 01-Apr 35.41 39.16 35.41 37.33 37.54 5.42 154.95 28,657 10.56 14,640 6.79 0.05 14
5 30-Mar 37.00 38.74 34.11 35.41 36.63 -6.86 146.98 48,085 17.71 43,588 20.21 0.16 42
6 27-Mar 42.00 42.76 37.00 38.02 38.31 -4.30 157.81 49,565 18.26 44,695 20.72 0.17 43
7 25-Mar 39.03 41.76 38.60 39.73 40.52 3.44 164.91 11,481 4.23 8,738 4.05 0.04 8
8 24-Mar 39.11 40.90 38.01 38.41 39.01 -1.18 159.43 21,475 7.91 19,904 9.23 0.08 19
9 23-Mar 39.50 40.20 36.50 38.87 38.44 -3.31 161.34 12,300 4.53 8,634 4.00 0.03 8
10 20-Mar 40.56 41.17 40.00 40.20 40.30 -0.86 166.86 16,073 5.92 14,343 6.65 0.06 14
11 19-Mar 40.76 40.95 39.50 40.55 40.36 -1.00 168.31 5,745 2.12 3,708 1.72 0.01 4
12 18-Mar 39.63 42.40 39.60 40.96 41.57 2.84 170.02 5,479 2.02 4,825 2.24 0.02 5
13 17-Mar 39.20 40.50 39.00 39.83 39.35 1.63 165.33 16,152 5.95 15,010 6.96 0.06 14
14 16-Mar 39.00 41.88 38.46 39.19 39.64 -3.47 162.67 8,449 3.11 6,847 3.17 0.03 7
15 13-Mar 41.94 41.94 39.02 40.60 40.37 -3.20 168.52 10,307 3.80 8,748 4.06 0.04 8
16 12-Mar 41.36 42.63 40.61 41.94 41.45 1.43 174.08 5,130 1.89 4,044 1.87 0.02 4
17 11-Mar 41.79 42.60 41.22 41.35 41.82 0.76 171.64 5,876 2.16 5,253 2.44 0.02 5
18 10-Mar 40.51 42.52 40.50 41.04 40.87 2.19 170.35 15,380 5.66 14,515 6.73 0.06 14
19 09-Mar 42.52 43.76 39.00 40.16 40.06 -5.57 166.70 24,795 9.13 13,749 6.37 0.06 13
20 06-Mar 42.11 43.50 41.65 42.53 42.65 -2.23 176.53 9,351 3.44 7,777 3.61 0.03 8
21 05-Mar 43.94 44.01 40.51 43.50 42.83 6.96 180.56 12,924 4.76 7,389 3.43 0.03 7
22 04-Mar 42.01 43.00 40.00 40.67 41.82 -5.99 168.81 9,767 3.60 7,227 3.35 0.03 7
23 02-Mar 41.75 45.48 41.75 43.26 43.22 -4.10 179.56 3,374 1.24 2,593 1.20 0.01 3
24 27-Feb 46.01 46.18 44.60 45.11 45.53 -1.14 187.24 2,915 1.07 2,156 1.00 0.01 2
25 26-Feb 46.49 46.96 45.51 45.63 46.11 1.04 189.40 5,243 1.93 4,604 2.13 0.02 4
26 25-Feb 45.53 47.00 45.00 45.16 45.88 -1.66 187.45 8,958 3.30 5,841 2.71 0.03 6
27 24-Feb 45.70 46.88 45.05 45.92 45.77 -0.67 190.60 9,581 3.53 8,230 3.82 0.04 8
28 23-Feb 47.99 48.08 45.50 46.23 46.61 -2.67 191.89 5,056 1.86 3,952 1.83 0.02 4
29 20-Feb 45.10 48.39 45.10 47.50 47.05 1.39 197.16 8,543 3.15 6,937 3.22 0.03 7
30 19-Feb 49.79 49.90 46.70 46.85 47.93 -3.80 194.46 10,672 3.93 7,119 3.30 0.03 7
31 18-Feb 45.60 49.10 44.16 48.70 47.45 5.50 202.14 27,685 10.20 20,569 9.54 0.10 20
32 17-Feb 45.11 46.25 44.14 46.16 45.50 0.52 191.60 13,670 5.03 12,214 5.66 0.06 12
33 16-Feb 45.70 46.74 43.50 45.92 45.17 0.02 190.60 12,041 4.43 7,407 3.43 0.03 7
34 13-Feb 44.00 47.00 44.00 45.91 45.76 2.66 190.56 17,917 6.60 15,168 7.03 0.07 15
35 12-Feb 45.10 45.10 43.10 44.72 44.47 -0.84 185.62 5,680 2.09 4,061 1.88 0.02 4
36 11-Feb 45.80 46.50 44.56 45.10 45.63 -0.81 187.20 10,057 3.70 6,883 3.19 0.03 7
37 10-Feb 46.99 47.78 45.00 45.47 46.57 -0.22 188.74 28,502 10.50 18,072 8.38 0.08 17
38 09-Feb 44.80 45.85 42.02 45.57 44.64 2.77 189.15 28,126 10.36 18,125 8.40 0.08 17
39 06-Feb 45.50 45.59 43.78 44.34 44.61 3.33 184.05 55,045 20.27 37,608 17.44 0.17 36
40 05-Feb 43.00 44.40 41.51 42.91 43.26 2.88 178.11 28,420 10.47 19,211 8.91 0.08 19
41 04-Feb 42.49 43.39 40.10 41.71 42.02 -1.74 173.13 22,233 8.19 13,942 6.46 0.06 13
42 03-Feb 42.80 44.70 41.00 42.45 43.01 10.35 176.20 60,259 22.19 30,827 14.29 0.13 30
43 02-Feb 38.54 40.05 37.61 38.47 39.26 -0.18 159.68 9,947 3.66 8,315 3.85 0.03 8
44 01-Feb 37.01 40.90 37.00 38.54 39.32 -1.13 159.97 10,538 3.88 7,189 3.33 0.03 7
45 30-Jan 39.30 39.50 37.80 38.98 39.05 1.17 161.80 10,716 3.95 7,093 3.29 0.03 7
46 29-Jan 40.48 40.48 37.21 38.53 38.73 -2.63 159.93 11,681 4.30 8,605 3.99 0.03 8
47 28-Jan 39.49 40.15 37.51 39.57 39.25 5.44 164.25 13,802 5.08 9,789 4.54 0.04 9
48 27-Jan 37.08 39.50 37.00 37.53 37.49 1.21 155.78 4,165 1.53 3,238 1.50 0.01 3
49 23-Jan 39.29 40.45 36.57 37.08 38.22 -4.63 153.91 14,289 5.26 11,835 5.49 0.05 11
50 22-Jan 38.53 40.49 38.50 38.88 38.99 1.54 161.38 19,499 7.18 13,493 6.26 0.05 13
51 21-Jan 38.60 40.90 37.75 38.29 38.48 -1.08 158.93 11,803 4.35 7,897 3.66 0.03 8
52 20-Jan 41.12 41.12 37.60 38.71 39.15 -2.89 160.68 7,685 2.83 6,651 3.08 0.03 6
53 19-Jan 42.00 42.54 39.10 39.86 40.01 -5.86 165.45 18,801 6.92 11,571 5.36 0.05 11
54 16-Jan 43.49 43.49 41.05 42.34 41.70 -1.19 175.74 8,661 3.19 5,297 2.46 0.02 5
55 14-Jan 42.19 43.89 40.40 42.85 42.13 2.86 177.86 4,279 1.58 3,538 1.64 0.01 3
56 13-Jan 42.00 42.49 41.00 41.66 41.65 0.10 172.92 4,211 1.55 3,042 1.41 0.01 3
57 12-Jan 41.74 43.40 40.14 41.62 41.82 1.09 172.76 10,059 3.70 5,549 2.57 0.02 5
58 09-Jan 44.89 44.89 40.05 41.17 41.12 -0.68 170.89 10,298 3.79 8,150 3.78 0.03 8
59 08-Jan 43.00 43.40 41.25 41.45 41.68 -0.91 172.05 10,828 3.99 7,377 3.42 0.03 7
60 07-Jan 44.80 45.37 41.16 41.83 42.10 -5.28 173.63 38,554 14.20 23,218 10.76 0.10 22
61 06-Jan 44.84 45.49 42.11 44.16 44.02 3.61 183.30 60,095 22.13 41,548 19.26 0.18 40
62 05-Jan 45.80 45.80 39.55 42.62 42.38 -3.00 176.91 20,945 7.71 12,748 5.91 0.05 12
63 02-Jan 44.01 44.75 42.26 43.94 43.65 -0.11 182.39 14,758 5.44 10,022 4.65 0.04 10
64 01-Jan 44.21 44.95 43.10 43.99 43.96 -0.68 182.59 2,714 1.00 2,338 1.08 0.01 2
65 31-Dec 43.50 45.40 43.03 44.29 44.25 2.74 183.84 13,298 4.90 7,333 3.40 0.03 7
66 30-Dec 44.00 44.00 42.51 43.11 43.16 -1.12 178.94 3,539 1.30 2,740 1.27 0.01 3
67 29-Dec 43.60 44.79 43.02 43.60 43.79 0.51 180.97 5,728 2.11 4,924 2.28 0.02 5

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    GAJANAND    LEMERITE    NEELAM    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN    SPUNWEB    SILKY    KEN    CEDAAR    RNBDENIMS    BORANA    SUMEETINDS    EASTSILK    ALPSINDUS    PARAMOUNT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com