| Macro-sector: Information Technology | Band: 20 | High52 Price: 2,747.85 | Mkt_Cap Category: Small-Cap |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 21-Jun-2024 | Bumper: 1,675.1; Drift%: 4.97 |
| Industry: IT - Software | Face Value: 2 | Low52 Price: 1,513.0 | Barrier: -; Drift%: - |
| Basic Industry: Software Products | Total Equity: 54,420,075 | Low52 Date: 04-Dec-2024 | SHP: 51.67 / 4.66 / 7.14 / 36.54 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.27 | ||||
| High/Low Price | Quarter: 1,775.0 / 1,540.0 | Month: 1,705.0 / 1,540.0 | Week: 1,705.0 / 1,568.7 | Day: 1,771.0 / 1,702.0 | Float67: 0.25 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 1,736.15 | 1,766.00 | 1,684.00 | 1,749.80 | 1,728.13 | -0.73 | 9,522.42 | 130,761 | 2.41 | 30,659 | 1.53 | 5.30 | 0.15 |
| 2 | 03-Apr | 1,704.00 | 1,771.00 | 1,702.00 | 1,762.70 | 1,745.79 | 1.14 | 9,592.63 | 66,459 | 1.23 | 25,045 | 1.25 | 4.37 | 0.13 |
| 3 | 02-Apr | 1,691.00 | 1,754.55 | 1,675.10 | 1,742.85 | 1,721.58 | 2.23 | 9,484.60 | 68,749 | 1.27 | 22,715 | 1.13 | 3.91 | 0.11 |
| 4 | 01-Apr | 1,680.00 | 1,740.85 | 1,667.75 | 1,704.75 | 1,713.15 | 0.91 | 9,277.26 | 89,595 | 1.65 | 28,686 | 1.43 | 4.91 | 0.14 |
| 5 | 28-Mar | 1,655.00 | 1,705.00 | 1,630.30 | 1,689.35 | 1,666.11 | 2.17 | 9,193.46 | 128,018 | 2.36 | 67,480 | 3.36 | 11.24 | 0.34 |
| 6 | 27-Mar | 1,603.00 | 1,680.00 | 1,581.45 | 1,653.50 | 1,638.83 | 2.81 | 8,998.36 | 204,676 | 3.78 | 113,393 | 5.65 | 18.58 | 0.57 |
| 7 | 26-Mar | 1,629.95 | 1,629.95 | 1,568.70 | 1,608.35 | 1,596.98 | -1.16 | 8,752.65 | 230,108 | 4.25 | 120,038 | 5.98 | 19.17 | 0.60 |
| 8 | 25-Mar | 1,644.00 | 1,644.00 | 1,593.00 | 1,627.15 | 1,617.93 | -0.06 | 8,854.96 | 152,786 | 2.82 | 71,705 | 3.57 | 11.60 | 0.36 |
| 9 | 24-Mar | 1,623.75 | 1,648.00 | 1,596.00 | 1,628.10 | 1,617.02 | 1.01 | 8,860.13 | 117,157 | 2.16 | 55,903 | 2.78 | 9.04 | 0.28 |
| 10 | 21-Mar | 1,631.00 | 1,631.00 | 1,602.15 | 1,611.85 | 1,613.87 | -1.20 | 8,771.70 | 77,517 | 1.43 | 39,527 | 1.97 | 6.38 | 0.20 |
| 11 | 20-Mar | 1,620.00 | 1,635.45 | 1,589.00 | 1,631.50 | 1,618.30 | 1.23 | 8,878.64 | 107,503 | 1.99 | 46,707 | 2.33 | 7.56 | 0.23 |
| 12 | 19-Mar | 1,596.00 | 1,640.00 | 1,593.10 | 1,611.75 | 1,613.47 | 1.31 | 8,771.16 | 109,973 | 2.03 | 43,510 | 2.17 | 7.02 | 0.22 |
| 13 | 18-Mar | 1,594.95 | 1,610.30 | 1,580.00 | 1,590.85 | 1,589.57 | -0.04 | 8,657.42 | 72,183 | 1.33 | 34,820 | 1.73 | 5.53 | 0.18 |
| 14 | 17-Mar | 1,585.00 | 1,622.00 | 1,540.00 | 1,591.55 | 1,576.92 | 0.36 | 8,661.23 | 113,226 | 2.09 | 52,083 | 2.59 | 8.21 | 0.26 |
| 15 | 13-Mar | 1,620.00 | 1,630.95 | 1,575.05 | 1,585.80 | 1,602.12 | -2.28 | 8,629.94 | 67,820 | 1.25 | 37,540 | 1.87 | 6.01 | 0.19 |
| 16 | 12-Mar | 1,631.00 | 1,645.10 | 1,614.00 | 1,622.85 | 1,627.80 | -0.52 | 8,831.56 | 54,155 | 1.00 | 20,076 | 1.00 | 3.27 | 0.10 |
| 17 | 11-Mar | 1,615.20 | 1,656.95 | 1,582.00 | 1,631.30 | 1,616.66 | -0.37 | 8,877.55 | 73,753 | 1.36 | 26,715 | 1.33 | 4.32 | 0.13 |
| 18 | 10-Mar | 1,637.85 | 1,655.50 | 1,574.00 | 1,637.30 | 1,615.30 | -0.50 | 8,910.20 | 150,785 | 2.78 | 63,198 | 3.15 | 10.21 | 0.32 |
| 19 | 07-Mar | 1,664.00 | 1,679.95 | 1,635.60 | 1,645.55 | 1,655.24 | -1.12 | 8,955.10 | 59,226 | 1.09 | 26,743 | 1.33 | 4.43 | 0.13 |
| 20 | 06-Mar | 1,688.25 | 1,690.00 | 1,650.00 | 1,664.25 | 1,668.53 | -0.44 | 9,056.86 | 54,596 | 1.01 | 20,599 | 1.03 | 3.44 | 0.10 |
| 21 | 05-Mar | 1,627.50 | 1,683.60 | 1,620.00 | 1,671.65 | 1,650.79 | 1.58 | 9,097.13 | 99,590 | 1.84 | 47,163 | 2.35 | 7.79 | 0.24 |
| 22 | 04-Mar | 1,664.00 | 1,678.40 | 1,616.00 | 1,645.65 | 1,642.80 | -2.24 | 8,955.64 | 112,512 | 2.08 | 38,015 | 1.89 | 6.25 | 0.19 |
| 23 | 03-Mar | 1,659.90 | 1,705.00 | 1,540.40 | 1,683.40 | 1,635.56 | 1.12 | 9,161.08 | 128,165 | 2.37 | 43,105 | 2.15 | 7.05 | 0.22 |
| 24 | 28-Feb | 1,692.00 | 1,705.70 | 1,630.20 | 1,664.80 | 1,670.05 | -3.41 | 9,059.85 | 152,545 | 2.82 | 79,574 | 3.96 | 13.29 | 0.40 |
| 25 | 27-Feb | 1,681.90 | 1,775.00 | 1,611.00 | 1,723.55 | 1,694.31 | 2.48 | 9,379.57 | 134,907 | 2.49 | 64,977 | 3.24 | 11.01 | 0.33 |
| 26 | 25-Feb | 1,649.00 | 1,712.50 | 1,613.10 | 1,681.90 | 1,669.39 | 1.99 | 9,152.91 | 118,701 | 2.19 | 54,743 | 2.73 | 9.14 | 0.28 |
| 27 | 24-Feb | 1,658.00 | 1,694.95 | 1,606.05 | 1,649.15 | 1,642.95 | -1.49 | 8,974.69 | 71,174 | 1.31 | 30,543 | 1.52 | 5.02 | 0.15 |
| 28 | 21-Feb | 1,720.00 | 1,721.70 | 1,661.25 | 1,674.10 | 1,693.68 | -1.84 | 9,110.46 | 40,940 | 0.76 | 15,444 | 0.77 | 2.62 | 0.08 |
| 29 | 20-Feb | 1,697.40 | 1,720.00 | 1,690.00 | 1,705.40 | 1,707.40 | 1.48 | 9,280.80 | 40,957 | 0.76 | 10,398 | 0.52 | 1.78 | 0.05 |
| 30 | 19-Feb | 1,665.25 | 1,694.80 | 1,652.85 | 1,680.55 | 1,678.80 | 0.92 | 9,145.57 | 32,108 | 0.59 | 14,796 | 0.74 | 2.48 | 0.07 |
| 31 | 18-Feb | 1,655.60 | 1,680.00 | 1,650.35 | 1,665.25 | 1,668.94 | 0.68 | 9,062.30 | 56,546 | 1.04 | 26,529 | 1.32 | 4.43 | 0.13 |
| 32 | 17-Feb | 1,632.95 | 1,668.00 | 1,602.00 | 1,654.05 | 1,650.92 | 0.18 | 9,001.35 | 122,534 | 2.26 | 77,620 | 3.87 | 12.81 | 0.39 |
| 33 | 14-Feb | 1,651.30 | 1,679.85 | 1,619.60 | 1,651.00 | 1,657.47 | -0.38 | 8,984.00 | 68,682 | 1.27 | 30,190 | 1.50 | 5.00 | 0.15 |
| 34 | 13-Feb | 1,660.00 | 1,692.30 | 1,647.00 | 1,657.30 | 1,669.13 | -0.32 | 9,019.04 | 32,771 | 0.61 | 12,526 | 0.62 | 2.09 | 0.06 |
| 35 | 12-Feb | 1,684.05 | 1,704.00 | 1,606.25 | 1,662.60 | 1,653.36 | -1.27 | 9,047.88 | 110,405 | 2.04 | 44,611 | 2.22 | 7.38 | 0.22 |
| 36 | 11-Feb | 1,650.60 | 1,699.00 | 1,574.10 | 1,684.05 | 1,636.61 | 2.03 | 9,164.61 | 292,098 | 5.39 | 120,824 | 6.02 | 19.77 | 0.61 |
| 37 | 10-Feb | 1,701.05 | 1,713.95 | 1,645.00 | 1,650.60 | 1,662.52 | -2.97 | 8,982.58 | 38,541 | 0.71 | 23,545 | 1.17 | 3.91 | 0.12 |
| 38 | 07-Feb | 1,687.80 | 1,716.60 | 1,681.40 | 1,701.20 | 1,700.38 | 0.99 | 9,257.94 | 32,068 | 0.59 | 16,437 | 0.82 | 2.79 | 0.08 |
| 39 | 06-Feb | 1,700.40 | 1,708.45 | 1,675.00 | 1,684.50 | 1,693.77 | -0.94 | 9,167.06 | 44,802 | 0.83 | 21,435 | 1.07 | 3.63 | 0.11 |
| 40 | 05-Feb | 1,760.00 | 1,760.00 | 1,696.00 | 1,700.40 | 1,709.59 | -3.10 | 9,253.59 | 82,979 | 1.53 | 40,999 | 2.04 | 7.01 | 0.21 |
| 41 | 04-Feb | 1,754.95 | 1,763.10 | 1,731.15 | 1,754.75 | 1,753.27 | 0.72 | 9,549.36 | 56,017 | 1.03 | 28,241 | 1.41 | 4.95 | 0.14 |
| 42 | 03-Feb | 1,709.00 | 1,764.00 | 1,687.20 | 1,742.25 | 1,736.61 | 1.89 | 9,481.34 | 86,311 | 1.59 | 41,725 | 2.08 | 7.25 | 0.21 |
| 43 | 01-Feb | 1,704.90 | 1,746.55 | 1,690.00 | 1,709.95 | 1,712.54 | 0.50 | 9,305.56 | 82,655 | 1.53 | 35,245 | 1.76 | 6.04 | 0.18 |
| 44 | 31-Jan | 1,657.75 | 1,719.00 | 1,652.25 | 1,701.40 | 1,689.44 | 3.09 | 9,259.03 | 101,253 | 1.87 | 51,525 | 2.57 | 8.70 | 0.26 |
| 45 | 30-Jan | 1,647.05 | 1,670.00 | 1,620.50 | 1,650.35 | 1,648.21 | 0.20 | 8,981.22 | 53,972 | 1.00 | 30,047 | 1.50 | 4.95 | 0.15 |
| 46 | 29-Jan | 1,623.10 | 1,658.75 | 1,611.70 | 1,647.05 | 1,633.69 | 1.90 | 8,963.26 | 134,221 | 2.48 | 65,740 | 3.27 | 10.74 | 0.33 |
| 47 | 28-Jan | 1,650.00 | 1,659.85 | 1,595.00 | 1,616.40 | 1,630.50 | -2.75 | 8,796.46 | 115,390 | 2.13 | 70,130 | 3.49 | 11.43 | 0.35 |
| 48 | 27-Jan | 1,660.00 | 1,670.00 | 1,638.00 | 1,662.10 | 1,656.97 | 0.08 | 9,045.16 | 119,413 | 2.20 | 81,711 | 4.07 | 13.54 | 0.41 |
| 49 | 24-Jan | 1,665.00 | 1,668.45 | 1,641.55 | 1,660.85 | 1,658.26 | 0.27 | 9,038.36 | 124,295 | 2.30 | 92,780 | 4.62 | 15.39 | 0.47 |
| 50 | 23-Jan | 1,660.05 | 1,664.35 | 1,647.20 | 1,656.35 | 1,659.17 | -0.24 | 9,013.87 | 72,014 | 1.33 | 52,176 | 2.60 | 8.66 | 0.26 |
| 51 | 22-Jan | 1,640.00 | 1,664.40 | 1,638.05 | 1,660.35 | 1,658.15 | 0.36 | 9,035.64 | 153,301 | 2.83 | 118,770 | 5.92 | 19.69 | 0.60 |
| 52 | 21-Jan | 1,652.25 | 1,659.00 | 1,645.00 | 1,654.30 | 1,653.09 | 0.23 | 9,002.71 | 59,841 | 1.10 | 38,197 | 1.90 | 6.31 | 0.19 |
| 53 | 20-Jan | 1,651.00 | 1,655.00 | 1,644.30 | 1,650.50 | 1,650.68 | -0.05 | 8,982.03 | 38,404 | 0.71 | 22,240 | 1.11 | 3.67 | 0.11 |
| 54 | 17-Jan | 1,650.60 | 1,733.80 | 1,633.15 | 1,651.30 | 1,664.36 | 0.04 | 8,986.39 | 236,117 | 4.36 | 80,794 | 4.02 | 13.45 | 0.41 |
| 55 | 16-Jan | 1,640.00 | 1,670.75 | 1,631.00 | 1,650.60 | 1,642.71 | 1.04 | 8,982.58 | 271,797 | 5.02 | 208,493 | 10.38 | 34.25 | 1.05 |
| 56 | 15-Jan | 1,648.05 | 1,648.05 | 1,626.55 | 1,633.50 | 1,634.19 | -0.89 | 8,889.52 | 40,117 | 0.74 | 20,756 | 1.03 | 3.39 | 0.10 |
| 57 | 14-Jan | 1,628.15 | 1,653.40 | 1,628.15 | 1,648.05 | 1,644.24 | 1.21 | 8,968.70 | 58,450 | 1.08 | 29,490 | 1.47 | 4.85 | 0.15 |
| 58 | 13-Jan | 1,606.00 | 1,658.95 | 1,606.00 | 1,628.15 | 1,639.57 | -0.74 | 8,860.40 | 110,895 | 2.05 | 58,820 | 2.93 | 9.64 | 0.30 |
| 59 | 10-Jan | 1,651.00 | 1,665.30 | 1,630.10 | 1,640.20 | 1,641.85 | -1.00 | 8,925.98 | 93,785 | 1.73 | 56,673 | 2.82 | 9.30 | 0.29 |
| 60 | 09-Jan | 1,659.00 | 1,694.80 | 1,650.00 | 1,656.55 | 1,667.02 | -0.15 | 9,014.96 | 70,086 | 1.29 | 29,780 | 1.48 | 4.96 | 0.15 |
| 61 | 08-Jan | 1,654.10 | 1,665.00 | 1,647.00 | 1,659.05 | 1,657.24 | 0.30 | 9,028.56 | 48,166 | 0.89 | 27,299 | 1.36 | 4.52 | 0.14 |
| 62 | 07-Jan | 1,660.00 | 1,666.95 | 1,647.65 | 1,654.10 | 1,655.57 | 0.34 | 9,001.62 | 48,233 | 0.89 | 24,163 | 1.20 | 4.00 | 0.12 |
| 63 | 06-Jan | 1,640.00 | 1,663.00 | 1,635.00 | 1,648.40 | 1,648.24 | 1.13 | 8,970.61 | 137,502 | 2.54 | 67,956 | 3.38 | 11.20 | 0.34 |
| 64 | 03-Jan | 1,645.00 | 1,657.95 | 1,620.70 | 1,629.75 | 1,632.09 | -0.63 | 8,869.11 | 170,730 | 3.15 | 114,662 | 5.71 | 18.71 | 0.58 |
| 65 | 02-Jan | 1,625.00 | 1,655.70 | 1,615.85 | 1,640.05 | 1,638.71 | 0.96 | 8,925.16 | 75,598 | 1.40 | 22,949 | 1.14 | 3.76 | 0.12 |
| 66 | 01-Jan | 1,600.00 | 1,632.45 | 1,594.60 | 1,624.35 | 1,618.21 | 2.18 | 8,839.72 | 85,629 | 1.58 | 28,752 | 1.43 | 4.65 | 0.14 |
| 67 | 31-Dec | 1,588.00 | 1,610.20 | 1,572.05 | 1,588.95 | 1,588.97 | 0.06 | 8,647.08 | 76,049 | 1.40 | 27,870 | 1.39 | 4.43 | 0.14 |
Similar Stocks: OFSS INTENTECH IRIS NUCLEUS QUICKHEAL RAMCOSYS SUBEXLTD UNIECOM VIRINCHI XELPMOC MAPMYINDIA TANLA TRUST