| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,512.0 | Mkt_Cap Category: Small-Cap |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 02-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 1 | Low52 Price: 740.25 | Barrier: -; Drift%: - |
| Basic Industry: Speciality Retail | Total Equity: 242,925,279 | Low52 Date: 17-Mar-2025 | SHP: 74.96 / 10.54 / 10.38 / 4.13 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.19 | ||||
| High/Low Price | Quarter: 1,302.6 / 740.25 | Month: 850.0 / 740.25 | Week: 799.9 / 746.35 | Day: 808.2 / 770.25 | Float67: 1.67 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 781.10 | 781.10 | 756.30 | 765.65 | 765.52 | -2.73 | 18,599.57 | 117,630 | 1.52 | 70,743 | 2.07 | 5.42 | 0.71 |
| 2 | 03-Apr | 770.25 | 808.20 | 770.25 | 787.15 | 787.05 | 1.40 | 19,121.86 | 238,464 | 3.08 | 102,665 | 3.01 | 8.08 | 1.02 |
| 3 | 02-Apr | 761.00 | 794.80 | 756.75 | 776.25 | 780.07 | 1.27 | 18,857.07 | 178,739 | 2.31 | 76,238 | 2.23 | 5.95 | 0.76 |
| 4 | 01-Apr | 782.25 | 782.25 | 760.40 | 766.50 | 769.51 | -1.21 | 18,620.22 | 85,869 | 1.11 | 42,720 | 1.25 | 3.29 | 0.43 |
| 5 | 28-Mar | 786.00 | 798.75 | 764.90 | 775.85 | 780.14 | -0.77 | 18,847.36 | 145,351 | 1.88 | 74,367 | 2.18 | 5.80 | 0.74 |
| 6 | 27-Mar | 757.00 | 787.75 | 746.35 | 781.85 | 772.67 | 3.49 | 18,993.11 | 210,704 | 2.72 | 82,014 | 2.40 | 6.34 | 0.82 |
| 7 | 26-Mar | 773.90 | 781.95 | 747.45 | 755.50 | 759.27 | -2.15 | 18,353.00 | 310,775 | 4.02 | 191,876 | 5.62 | 14.57 | 1.91 |
| 8 | 25-Mar | 799.90 | 799.90 | 767.00 | 772.10 | 776.00 | -2.15 | 18,756.26 | 214,296 | 2.77 | 133,976 | 3.92 | 10.00 | 1.34 |
| 9 | 24-Mar | 785.00 | 794.00 | 776.50 | 789.10 | 787.46 | 1.09 | 19,169.23 | 181,250 | 2.34 | 104,829 | 3.07 | 8.25 | 1.04 |
| 10 | 21-Mar | 795.00 | 796.35 | 775.35 | 780.60 | 783.87 | -2.20 | 18,962.75 | 247,725 | 3.20 | 139,922 | 4.10 | 10.97 | 1.39 |
| 11 | 20-Mar | 795.50 | 813.35 | 774.00 | 798.20 | 789.91 | 2.12 | 19,390.30 | 342,623 | 4.43 | 183,004 | 5.36 | 14.46 | 1.82 |
| 12 | 19-Mar | 773.60 | 793.30 | 765.00 | 781.60 | 779.07 | 3.06 | 18,987.04 | 323,215 | 4.18 | 186,598 | 5.47 | 14.54 | 1.86 |
| 13 | 18-Mar | 763.85 | 786.30 | 752.85 | 758.40 | 765.26 | 0.96 | 18,423.45 | 306,766 | 3.96 | 131,246 | 3.84 | 10.04 | 1.31 |
| 14 | 17-Mar | 778.40 | 778.45 | 740.25 | 751.20 | 754.23 | -3.49 | 18,248.55 | 272,822 | 3.52 | 125,853 | 3.69 | 9.49 | 1.25 |
| 15 | 13-Mar | 790.00 | 793.65 | 765.00 | 778.40 | 774.18 | 0.04 | 18,909.30 | 174,741 | 2.26 | 96,854 | 2.84 | 7.50 | 0.97 |
| 16 | 12-Mar | 796.80 | 805.20 | 770.00 | 778.10 | 779.92 | -1.84 | 18,902.02 | 128,273 | 1.66 | 76,153 | 2.23 | 5.94 | 0.76 |
| 17 | 11-Mar | 789.00 | 806.10 | 760.00 | 792.65 | 781.61 | 1.15 | 19,255.47 | 193,703 | 2.50 | 80,775 | 2.37 | 6.31 | 0.81 |
| 18 | 10-Mar | 833.00 | 837.30 | 780.00 | 783.60 | 795.48 | -5.92 | 19,035.62 | 219,459 | 2.84 | 121,058 | 3.55 | 9.63 | 1.21 |
| 19 | 07-Mar | 838.00 | 843.75 | 820.70 | 832.95 | 830.42 | -0.82 | 20,234.46 | 185,874 | 2.40 | 140,593 | 4.12 | 11.68 | 1.40 |
| 20 | 06-Mar | 838.80 | 850.00 | 828.45 | 839.80 | 839.92 | 0.65 | 20,400.86 | 77,397 | 1.00 | 34,139 | 1.00 | 2.87 | 0.34 |
| 21 | 05-Mar | 813.30 | 841.15 | 813.30 | 834.40 | 828.62 | 1.81 | 20,269.69 | 92,609 | 1.20 | 39,920 | 1.17 | 3.31 | 0.40 |
| 22 | 04-Mar | 818.50 | 828.00 | 806.70 | 819.55 | 820.09 | -0.78 | 19,908.94 | 142,216 | 1.84 | 85,295 | 2.50 | 6.99 | 0.85 |
| 23 | 03-Mar | 843.15 | 849.90 | 796.00 | 826.00 | 820.16 | -2.03 | 20,065.00 | 143,183 | 1.85 | 49,384 | 1.45 | 4.05 | 0.49 |
| 24 | 28-Feb | 833.50 | 850.00 | 791.05 | 843.15 | 824.50 | 0.24 | 20,482.24 | 255,344 | 3.30 | 137,470 | 4.03 | 11.33 | 1.37 |
| 25 | 27-Feb | 827.00 | 855.55 | 821.25 | 841.15 | 832.91 | 2.25 | 20,433.66 | 99,187 | 1.28 | 58,777 | 1.72 | 4.90 | 0.59 |
| 26 | 25-Feb | 840.00 | 852.20 | 819.55 | 822.65 | 829.42 | -2.17 | 19,984.25 | 74,072 | 0.96 | 42,572 | 1.25 | 3.53 | 0.42 |
| 27 | 24-Feb | 870.00 | 879.55 | 836.80 | 840.90 | 850.63 | -3.62 | 20,427.59 | 89,072 | 1.15 | 42,743 | 1.25 | 3.64 | 0.43 |
| 28 | 21-Feb | 900.45 | 909.95 | 866.80 | 872.50 | 882.04 | -3.30 | 21,195.23 | 61,231 | 0.79 | 22,446 | 0.66 | 1.98 | 0.22 |
| 29 | 20-Feb | 871.00 | 914.60 | 856.05 | 902.25 | 893.24 | 3.72 | 21,917.93 | 467,060 | 6.03 | 329,164 | 9.64 | 29.40 | 3.28 |
| 30 | 19-Feb | 811.00 | 876.10 | 811.00 | 869.85 | 863.46 | 5.00 | 21,130.86 | 148,971 | 1.92 | 94,900 | 2.78 | 8.19 | 0.95 |
| 31 | 18-Feb | 845.50 | 859.00 | 814.10 | 828.40 | 826.33 | -2.76 | 20,123.93 | 203,556 | 2.63 | 133,728 | 3.92 | 11.05 | 1.33 |
| 32 | 17-Feb | 884.70 | 887.30 | 846.40 | 851.90 | 857.99 | -3.20 | 20,694.80 | 135,418 | 1.75 | 80,512 | 2.36 | 6.91 | 0.80 |
| 33 | 14-Feb | 890.15 | 908.85 | 871.75 | 880.05 | 885.70 | -1.51 | 21,378.64 | 103,252 | 1.33 | 59,073 | 1.73 | 5.23 | 0.59 |
| 34 | 13-Feb | 890.75 | 907.85 | 886.15 | 893.50 | 895.94 | 0.31 | 21,705.37 | 70,002 | 0.90 | 32,109 | 0.94 | 2.88 | 0.32 |
| 35 | 12-Feb | 890.00 | 921.15 | 866.40 | 890.75 | 902.52 | -0.44 | 21,638.57 | 475,883 | 6.15 | 239,156 | 7.01 | 21.58 | 2.38 |
| 36 | 11-Feb | 923.45 | 930.45 | 879.00 | 894.70 | 894.75 | -3.59 | 21,734.52 | 207,685 | 2.68 | 152,874 | 4.48 | 13.68 | 1.52 |
| 37 | 10-Feb | 935.05 | 949.35 | 917.20 | 928.00 | 927.83 | -0.82 | 22,543.00 | 90,681 | 1.17 | 43,137 | 1.26 | 4.00 | 0.43 |
| 38 | 07-Feb | 955.00 | 961.20 | 931.15 | 935.70 | 945.42 | -2.14 | 22,730.52 | 111,743 | 1.44 | 67,245 | 1.97 | 6.36 | 0.67 |
| 39 | 06-Feb | 957.40 | 974.55 | 940.00 | 956.15 | 951.85 | 0.25 | 23,227.30 | 106,865 | 1.38 | 37,927 | 1.11 | 3.61 | 0.38 |
| 40 | 05-Feb | 961.65 | 968.10 | 950.00 | 953.80 | 957.86 | -0.49 | 23,170.21 | 125,600 | 1.62 | 76,952 | 2.25 | 7.37 | 0.77 |
| 41 | 04-Feb | 936.25 | 970.10 | 928.95 | 958.45 | 950.60 | 2.72 | 23,283.17 | 915,439 | 11.83 | 692,852 | 20.29 | 65.86 | 6.91 |
| 42 | 03-Feb | 971.10 | 971.10 | 920.00 | 933.10 | 934.46 | -4.14 | 22,667.36 | 257,868 | 3.33 | 87,983 | 2.58 | 8.22 | 0.88 |
| 43 | 01-Feb | 949.90 | 981.00 | 909.00 | 973.40 | 939.71 | 4.24 | 23,646.35 | 2,959,608 | 38.24 | 2,518,979 | 73.78 | 236.71 | 25.11 |
| 44 | 31-Jan | 1,022.80 | 1,033.75 | 925.35 | 933.80 | 958.64 | -9.19 | 22,684.36 | 767,303 | 9.91 | 267,852 | 7.85 | 25.68 | 2.67 |
| 45 | 30-Jan | 1,126.70 | 1,143.10 | 1,018.00 | 1,028.35 | 1,076.52 | -7.36 | 24,981.22 | 309,545 | 4.00 | 162,099 | 4.75 | 17.45 | 1.62 |
| 46 | 29-Jan | 1,074.50 | 1,132.55 | 1,063.00 | 1,110.05 | 1,085.74 | 3.85 | 26,965.92 | 368,711 | 4.76 | 319,277 | 9.35 | 34.67 | 3.18 |
| 47 | 28-Jan | 1,123.00 | 1,123.00 | 1,055.05 | 1,068.85 | 1,067.31 | -2.09 | 25,965.07 | 221,908 | 2.87 | 163,829 | 4.80 | 17.49 | 1.63 |
| 48 | 27-Jan | 1,132.60 | 1,132.80 | 1,082.50 | 1,091.65 | 1,096.35 | -3.62 | 26,518.94 | 111,343 | 1.44 | 80,789 | 2.37 | 8.86 | 0.81 |
| 49 | 24-Jan | 1,180.00 | 1,184.20 | 1,125.00 | 1,132.60 | 1,146.52 | -3.84 | 27,513.72 | 54,016 | 0.70 | 27,387 | 0.80 | 3.14 | 0.27 |
| 50 | 23-Jan | 1,145.00 | 1,184.95 | 1,141.75 | 1,177.85 | 1,171.80 | 2.77 | 28,612.95 | 39,014 | 0.50 | 18,291 | 0.54 | 2.14 | 0.18 |
| 51 | 22-Jan | 1,165.05 | 1,168.80 | 1,139.95 | 1,145.25 | 1,148.92 | -1.52 | 27,821.02 | 44,975 | 0.58 | 24,321 | 0.71 | 2.79 | 0.24 |
| 52 | 21-Jan | 1,195.00 | 1,195.00 | 1,148.00 | 1,162.65 | 1,161.14 | -2.34 | 28,243.71 | 57,855 | 0.75 | 28,485 | 0.83 | 3.31 | 0.28 |
| 53 | 20-Jan | 1,195.50 | 1,203.90 | 1,175.90 | 1,189.85 | 1,192.09 | -0.37 | 28,904.46 | 145,028 | 1.87 | 115,888 | 3.39 | 13.81 | 1.16 |
| 54 | 17-Jan | 1,195.00 | 1,205.70 | 1,186.05 | 1,194.20 | 1,193.27 | -0.05 | 29,010.14 | 72,275 | 0.93 | 41,555 | 1.22 | 4.96 | 0.41 |
| 55 | 16-Jan | 1,208.50 | 1,211.95 | 1,180.00 | 1,194.75 | 1,193.38 | -0.95 | 29,023.50 | 115,444 | 1.49 | 87,108 | 2.55 | 10.40 | 0.87 |
| 56 | 15-Jan | 1,182.80 | 1,220.95 | 1,173.55 | 1,206.15 | 1,187.82 | 2.45 | 29,300.43 | 529,637 | 6.84 | 447,968 | 13.12 | 53.21 | 4.47 |
| 57 | 14-Jan | 1,189.90 | 1,204.45 | 1,157.15 | 1,176.65 | 1,170.81 | -0.60 | 28,583.80 | 614,702 | 7.94 | 562,548 | 16.48 | 65.86 | 5.61 |
| 58 | 13-Jan | 1,177.85 | 1,189.95 | 1,136.45 | 1,183.70 | 1,157.05 | 0.25 | 28,755.07 | 815,613 | 10.54 | 728,610 | 21.34 | 84.30 | 7.26 |
| 59 | 10-Jan | 1,203.00 | 1,218.15 | 1,175.00 | 1,180.70 | 1,197.58 | -1.89 | 28,682.19 | 198,924 | 2.57 | 143,083 | 4.19 | 17.14 | 1.43 |
| 60 | 09-Jan | 1,234.85 | 1,259.00 | 1,188.60 | 1,203.00 | 1,221.01 | -2.65 | 29,223.00 | 189,260 | 2.45 | 133,390 | 3.91 | 16.29 | 1.33 |
| 61 | 08-Jan | 1,277.70 | 1,282.35 | 1,230.00 | 1,234.85 | 1,245.34 | -2.64 | 29,997.63 | 45,855 | 0.59 | 23,267 | 0.68 | 2.90 | 0.23 |
| 62 | 07-Jan | 1,220.00 | 1,276.45 | 1,220.00 | 1,267.45 | 1,248.51 | 3.44 | 30,789.56 | 298,562 | 3.86 | 264,750 | 7.75 | 33.05 | 2.64 |
| 63 | 06-Jan | 1,255.00 | 1,260.70 | 1,216.20 | 1,223.85 | 1,233.50 | -2.75 | 29,730.41 | 77,422 | 1.00 | 42,203 | 1.24 | 5.21 | 0.42 |
| 64 | 03-Jan | 1,260.05 | 1,302.60 | 1,246.55 | 1,257.45 | 1,273.89 | -0.47 | 30,546.64 | 136,347 | 1.76 | 67,350 | 1.97 | 8.58 | 0.67 |
| 65 | 02-Jan | 1,271.05 | 1,287.65 | 1,249.00 | 1,263.40 | 1,271.26 | -0.61 | 30,691.18 | 68,030 | 0.88 | 25,069 | 0.73 | 3.19 | 0.25 |
| 66 | 01-Jan | 1,280.55 | 1,288.05 | 1,261.55 | 1,271.05 | 1,272.93 | -1.46 | 30,877.02 | 20,972 | 0.27 | 9,698 | 0.28 | 1.23 | 0.10 |
| 67 | 31-Dec | 1,245.00 | 1,298.50 | 1,243.00 | 1,289.65 | 1,272.67 | 3.42 | 31,328.86 | 205,502 | 2.66 | 137,573 | 4.03 | 17.51 | 1.37 |
Similar Stocks: TRENT ARVINDFASN GOCOLORS KALAMANDIR ABFRL AVL BCONCEPTS MUFTI PRAXIS SHANKARA STYLEBAAZA V2RETAIL MANYAVAR FONEBOX