| Macro-sector: Industrials | Band: 20 | High52 Price: 31.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 26-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 2; VWAP21: | Low52 Price: 14.17 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 30,415,061 | Low52 Date: 04-Mar-2025 | SHP: 57.67 / 0.0 / 1.83 / 40.49 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 23.65 / 14.17 | Month: 22.48 / 15.0 | Week: 21.11 / 19.69 | Day: 20.3 / 19.96 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 20.29 | 20.30 | 19.96 | 19.97 | 20.04 | -0.05 | 60.74 | 5,401 | 1.79 | 0 | 0.00 | 0.00 | 4 |
| 2 | 10-Jul | 20.20 | 20.50 | 19.95 | 19.98 | 20.36 | -1.28 | 60.77 | 8,582 | 2.85 | 0 | 0.00 | 0.00 | 7 |
| 3 | 09-Jul | 20.99 | 20.99 | 20.21 | 20.24 | 20.35 | 0.15 | 61.56 | 5,576 | 1.85 | 0 | 0.00 | 0.00 | 5 |
| 4 | 08-Jul | 20.68 | 20.68 | 19.67 | 20.21 | 19.98 | 2.54 | 61.47 | 3,957 | 1.31 | 0 | 0.00 | 0.00 | 3 |
| 5 | 07-Jul | 20.46 | 21.00 | 19.66 | 19.71 | 20.38 | -3.81 | 59.95 | 6,856 | 2.28 | 0 | 0.00 | 0.00 | 6 |
| 6 | 04-Jul | 20.53 | 20.97 | 20.15 | 20.49 | 20.33 | -0.19 | 62.32 | 6,122 | 2.03 | 0 | 0.00 | 0.00 | 5 |
| 7 | 03-Jul | 20.00 | 21.11 | 20.00 | 20.53 | 20.75 | 2.09 | 62.44 | 29,545 | 9.81 | 0 | 0.00 | 0.00 | 24 |
| 8 | 02-Jul | 20.40 | 20.40 | 19.76 | 20.11 | 20.15 | -1.42 | 61.16 | 3,856 | 1.28 | 0 | 0.00 | 0.00 | 3 |
| 9 | 01-Jul | 20.59 | 20.59 | 19.82 | 20.40 | 20.31 | -0.20 | 62.05 | 3,011 | 1.00 | 0 | 0.00 | 0.00 | 2 |
| 10 | 30-Jun | 20.43 | 21.00 | 19.69 | 20.44 | 20.11 | 0.54 | 62.17 | 6,017 | 2.00 | 0 | 0.00 | 0.00 | 5 |
| 11 | 27-Jun | 19.95 | 20.98 | 19.95 | 20.33 | 20.16 | -0.29 | 61.83 | 4,884 | 1.62 | 0 | 0.00 | 0.00 | 4 |
| 12 | 26-Jun | 20.38 | 20.87 | 20.00 | 20.39 | 20.32 | 0.05 | 62.02 | 4,209 | 1.40 | 0 | 0.00 | 0.00 | 3 |
| 13 | 25-Jun | 20.38 | 20.93 | 20.11 | 20.38 | 20.25 | -0.49 | 61.99 | 4,166 | 1.38 | 0 | 0.00 | 0.00 | 3 |
| 14 | 24-Jun | 20.98 | 20.98 | 19.70 | 20.48 | 20.26 | 1.14 | 62.29 | 6,766 | 2.25 | 0 | 0.00 | 0.00 | 5 |
| 15 | 23-Jun | 19.98 | 20.72 | 19.18 | 20.25 | 19.49 | 1.35 | 61.59 | 6,941 | 2.30 | 0 | 0.00 | 0.00 | 6 |
| 16 | 20-Jun | 20.82 | 20.82 | 19.60 | 19.98 | 20.17 | 0.50 | 60.77 | 5,393 | 1.79 | 0 | 0.00 | 0.00 | 4 |
| 17 | 19-Jun | 20.33 | 20.74 | 19.80 | 19.88 | 20.02 | -2.21 | 60.47 | 5,170 | 1.72 | 0 | 0.00 | 0.00 | 4 |
| 18 | 18-Jun | 20.80 | 21.47 | 20.19 | 20.33 | 20.49 | -2.54 | 61.83 | 5,900 | 1.96 | 0 | 0.00 | 0.00 | 5 |
| 19 | 17-Jun | 21.48 | 21.48 | 20.11 | 20.86 | 20.42 | 1.81 | 63.45 | 7,087 | 2.35 | 0 | 0.00 | 0.00 | 6 |
| 20 | 16-Jun | 21.15 | 21.39 | 20.39 | 20.49 | 20.56 | -2.98 | 62.32 | 18,419 | 6.12 | 0 | 0.00 | 0.00 | 15 |
| 21 | 13-Jun | 20.52 | 22.10 | 20.52 | 21.12 | 21.19 | -1.26 | 64.24 | 5,463 | 1.81 | 0 | 0.00 | 0.00 | 4 |
| 22 | 12-Jun | 21.95 | 22.48 | 21.39 | 21.39 | 21.87 | -1.56 | 65.06 | 11,578 | 3.84 | 0 | 0.00 | 0.00 | 9 |
| 23 | 11-Jun | 22.48 | 22.48 | 21.30 | 21.73 | 21.56 | 1.12 | 66.09 | 9,655 | 3.21 | 0 | 0.00 | 0.00 | 8 |
| 24 | 10-Jun | 21.16 | 22.11 | 21.16 | 21.49 | 21.71 | -1.42 | 65.36 | 10,913 | 3.62 | 0 | 0.00 | 0.00 | 9 |
| 25 | 09-Jun | 22.00 | 22.50 | 21.09 | 21.80 | 21.92 | -0.86 | 66.30 | 21,576 | 7.16 | 0 | 0.00 | 0.00 | 18 |
| 26 | 06-Jun | 22.84 | 22.84 | 21.41 | 21.99 | 21.64 | -2.44 | 66.88 | 32,571 | 10.81 | 0 | 0.00 | 0.00 | 26 |
| 27 | 05-Jun | 23.16 | 23.39 | 22.15 | 22.54 | 22.65 | -2.63 | 68.56 | 38,807 | 12.88 | 22,772 | 22,772.00 | 0.05 | 18 |
| 28 | 04-Jun | 21.94 | 24.00 | 21.67 | 23.15 | 23.05 | 5.52 | 70.41 | 85,381 | 28.35 | 46,478 | 46,478.00 | 0.11 | 38 |
| 29 | 03-Jun | 23.24 | 23.24 | 21.70 | 21.94 | 22.21 | -3.48 | 66.73 | 54,655 | 18.15 | 32,372 | 32,372.00 | 0.07 | 26 |
| 30 | 02-Jun | 25.00 | 25.30 | 22.48 | 22.73 | 23.63 | 1.11 | 69.13 | 477,827 | 158.64 | 215,686 | 215,686.00 | 0.51 | 175 |
| 31 | 30-May | 18.74 | 22.48 | 18.74 | 22.48 | 21.68 | 19.96 | 68.37 | 604,493 | 200.69 | 292,035 | 292,035.00 | 0.63 | 237 |
| 32 | 29-May | 19.00 | 19.30 | 18.25 | 18.74 | 18.66 | -2.04 | 57.00 | 27,117 | 9.00 | 20,961 | 20,961.00 | 0.04 | 17 |
| 33 | 28-May | 19.12 | 19.80 | 18.54 | 19.13 | 19.27 | 1.76 | 58.18 | 26,937 | 8.94 | 14,466 | 14,466.00 | 0.03 | 12 |
| 34 | 27-May | 19.15 | 19.15 | 18.30 | 18.80 | 18.82 | 1.51 | 57.18 | 7,464 | 2.48 | 5,383 | 5,383.00 | 0.01 | 4 |
| 35 | 26-May | 18.62 | 19.09 | 18.50 | 18.52 | 18.65 | 0.16 | 56.33 | 9,489 | 3.15 | 8,315 | 8,315.00 | 0.02 | 7 |
| 36 | 23-May | 19.15 | 19.15 | 18.42 | 18.49 | 18.62 | -2.48 | 56.24 | 9,489 | 3.15 | 6,190 | 6,190.00 | 0.01 | 5 |
| 37 | 22-May | 18.35 | 19.45 | 18.17 | 18.96 | 18.79 | 3.32 | 57.67 | 19,399 | 6.44 | 12,356 | 12,356.00 | 0.02 | 10 |
| 38 | 21-May | 19.34 | 19.34 | 18.12 | 18.35 | 18.29 | -2.13 | 55.81 | 8,083 | 2.68 | 6,342 | 6,342.00 | 0.01 | 5 |
| 39 | 20-May | 18.64 | 18.87 | 18.21 | 18.75 | 18.60 | 0.59 | 57.03 | 17,735 | 5.89 | 9,914 | 9,914.00 | 0.02 | 8 |
| 40 | 19-May | 19.99 | 20.00 | 18.05 | 18.64 | 18.87 | -6.75 | 56.69 | 74,075 | 24.59 | 47,718 | 47,718.00 | 0.09 | 39 |
| 41 | 16-May | 19.53 | 21.49 | 19.53 | 19.99 | 20.36 | 2.30 | 60.80 | 68,479 | 22.74 | 32,941 | 32,941.00 | 0.07 | 27 |
| 42 | 15-May | 17.11 | 20.40 | 17.11 | 19.54 | 19.35 | 14.34 | 59.43 | 290,838 | 96.56 | 132,114 | 132,114.00 | 0.26 | 107 |
| 43 | 14-May | 16.81 | 17.68 | 16.70 | 17.09 | 17.25 | 0.83 | 51.98 | 36,930 | 12.26 | 26,103 | 26,103.00 | 0.05 | 21 |
| 44 | 13-May | 17.37 | 17.37 | 16.42 | 16.95 | 16.67 | 2.60 | 51.55 | 22,141 | 7.35 | 16,814 | 16,814.00 | 0.03 | 14 |
| 45 | 12-May | 16.22 | 16.89 | 16.22 | 16.52 | 16.58 | 4.96 | 50.25 | 21,826 | 7.25 | 14,649 | 14,649.00 | 0.02 | 12 |
| 46 | 09-May | 15.00 | 15.95 | 15.00 | 15.74 | 15.42 | -1.44 | 47.87 | 15,344 | 5.09 | 7,985 | 7,985.00 | 0.01 | 6 |
| 47 | 08-May | 16.85 | 16.93 | 15.70 | 15.97 | 16.21 | -4.71 | 48.57 | 34,819 | 11.56 | 28,702 | 28,702.00 | 0.05 | 23 |
| 48 | 07-May | 16.70 | 18.00 | 16.23 | 16.76 | 16.97 | -0.48 | 50.98 | 11,451 | 3.80 | 7,462 | 7,462.00 | 0.01 | 6 |
| 49 | 06-May | 16.80 | 17.34 | 16.70 | 16.84 | 16.89 | 0.12 | 51.22 | 13,315 | 4.42 | 10,357 | 10,357.00 | 0.02 | 8 |
| 50 | 05-May | 16.70 | 17.89 | 16.70 | 16.82 | 17.14 | -1.00 | 51.16 | 11,745 | 3.90 | 7,628 | 7,628.00 | 0.01 | 6 |
| 51 | 02-May | 16.75 | 17.42 | 16.75 | 16.99 | 17.03 | 0.89 | 51.68 | 8,536 | 2.83 | 7,051 | 7,051.00 | 0.01 | 6 |
| 52 | 30-Apr | 18.73 | 18.73 | 16.70 | 16.84 | 16.98 | -3.99 | 51.22 | 16,190 | 5.38 | 10,958 | 10,958.00 | 0.02 | 9 |
| 53 | 29-Apr | 17.90 | 17.90 | 17.10 | 17.54 | 17.54 | 0.98 | 53.35 | 3,628 | 1.20 | 3,261 | 3,261.00 | 0.01 | 3 |
| 54 | 28-Apr | 17.86 | 17.88 | 17.15 | 17.37 | 17.51 | -1.08 | 52.83 | 7,786 | 2.58 | 5,735 | 5,735.00 | 0.01 | 5 |
| 55 | 25-Apr | 18.57 | 18.57 | 17.15 | 17.56 | 17.62 | -4.10 | 53.41 | 21,204 | 7.04 | 11,808 | 11,808.00 | 0.02 | 10 |
| 56 | 24-Apr | 18.17 | 20.00 | 18.05 | 18.31 | 18.58 | 0.77 | 55.69 | 107,471 | 35.68 | 33,137 | 33,137.00 | 0.06 | 27 |
| 57 | 23-Apr | 18.34 | 18.40 | 18.02 | 18.17 | 18.20 | -0.87 | 55.26 | 11,865 | 3.94 | 10,309 | 10,309.00 | 0.02 | 8 |
| 58 | 22-Apr | 18.26 | 18.64 | 18.23 | 18.33 | 18.41 | -0.16 | 55.75 | 15,561 | 5.17 | 11,083 | 11,083.00 | 0.02 | 9 |
| 59 | 21-Apr | 18.64 | 18.79 | 18.02 | 18.36 | 18.37 | -1.50 | 55.84 | 13,170 | 4.37 | 7,241 | 7,241.00 | 0.01 | 6 |
| 60 | 17-Apr | 18.25 | 18.79 | 18.25 | 18.64 | 18.56 | 0.65 | 56.69 | 9,747 | 3.24 | 6,181 | 6,181.00 | 0.01 | 5 |
| 61 | 16-Apr | 18.89 | 18.89 | 18.00 | 18.52 | 18.58 | -0.80 | 56.33 | 18,890 | 6.27 | 8,863 | 8,863.00 | 0.02 | 7 |
| 62 | 15-Apr | 19.10 | 19.73 | 17.70 | 18.67 | 18.99 | 3.32 | 56.78 | 51,525 | 17.11 | 30,860 | 30,860.00 | 0.06 | 25 |
| 63 | 11-Apr | 18.00 | 19.74 | 17.30 | 18.07 | 18.59 | 4.88 | 54.96 | 58,942 | 19.57 | 20,938 | 20,938.00 | 0.04 | 17 |
| 64 | 09-Apr | 17.18 | 17.95 | 17.18 | 17.23 | 17.67 | 0.94 | 52.41 | 4,252 | 1.41 | 3,634 | 3,634.00 | 0.01 | 3 |
| 65 | 08-Apr | 16.55 | 17.44 | 16.55 | 17.07 | 16.98 | 4.40 | 51.92 | 12,446 | 4.13 | 5,114 | 5,114.00 | 0.01 | 4 |
| 66 | 07-Apr | 16.00 | 16.90 | 15.62 | 16.35 | 16.33 | -4.94 | 49.73 | 12,680 | 4.21 | 5,806 | 5,806.00 | 0.01 | 5 |
| 67 | 04-Apr | 18.40 | 18.40 | 17.17 | 17.20 | 17.62 | -3.80 | 52.31 | 3,701 | 1.23 | 2,302 | 2,302.00 | 0.00 | 2 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL