Stockint.com

Loading a wholistic market research tool


Research

Stock History for: MANUGRAPH, Manugraph India Limited, INE867A01022, Listing: 14-Sep-2006

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 31.0 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 26-Aug-2024 Bumper: 21.29; Drift%: 8.27
Industry: Industrial Manufacturing Face Value: 2; VWAP21: Low52 Price: 14.17 Barrier: 19.88; Drift%: 14.35
Basic Industry: Industrial Products Total Equity: 30,415,061 Low52 Date: 04-Mar-2025 SHP: 57.67 / 0.0 / 1.77 / 40.57
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 23.65 / 14.17 Month: 21.11 / 18.54 Week: 22.36 / 19.33 Day: 23.45 / 22.98 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 23.45 23.45 22.98 23.21 23.20 -1.02 70.59 7,409 6.01 0 0.00 0.00 6
2 26-Aug 23.47 23.47 23.45 23.45 23.47 1.91 71.32 13,055 10.59 0 0.00 0.00 11
3 25-Aug 22.15 23.06 22.15 23.01 22.79 1.77 69.99 9,429 7.65 0 0.00 0.00 8
4 22-Aug 22.55 22.61 22.55 22.61 22.60 0.27 68.77 9,966 8.08 0 0.00 0.00 8
5 21-Aug 23.00 23.00 22.54 22.55 22.84 -1.96 68.59 17,699 14.35 0 0.00 0.00 14
6 20-Aug 23.05 23.05 23.00 23.00 23.05 0.00 69.00 16,859 13.67 0 0.00 0.00 14
7 19-Aug 23.00 23.00 23.00 23.00 23.00 -2.00 69.00 85,271 69.16 0 0.00 0.00 69
8 18-Aug 23.47 23.47 23.47 23.47 23.47 4.96 71.38 24,143 19.58 0 0.00 0.00 20
9 14-Aug 22.36 22.36 22.36 22.36 22.36 4.98 68.01 8,526 6.91 0 0.00 0.00 7
10 13-Aug 21.29 21.30 21.29 21.30 21.30 4.98 64.78 23,953 19.43 0 0.00 0.00 19
11 12-Aug 20.29 20.29 20.29 20.29 20.29 4.97 61.71 6,779 5.50 0 0.00 0.00 5
12 11-Aug 19.33 19.33 19.33 19.33 19.33 5.00 58.79 6,491 5.26 0 0.00 0.00 5
13 08-Aug 18.33 19.00 18.33 18.41 18.68 -2.80 55.99 12,121 9.83 0 0.00 0.00 10
14 07-Aug 19.67 19.67 18.16 18.94 18.77 -0.32 57.61 5,743 4.66 0 0.00 0.00 5
15 06-Aug 19.75 19.75 18.86 19.00 19.05 0.90 57.00 3,021 2.45 0 0.00 0.00 2
16 05-Aug 18.98 19.00 18.79 18.83 18.97 2.06 57.27 1,872 1.52 0 0.00 0.00 2
17 04-Aug 19.80 19.88 18.23 18.45 18.83 -3.45 56.12 2,988 2.42 0 0.00 0.00 2
18 01-Aug 18.88 19.89 18.87 19.11 19.18 -2.70 58.12 7,292 5.91 0 0.00 0.00 6
19 31-Jul 19.39 19.80 18.54 19.64 19.47 1.97 59.74 4,502 3.65 0 0.00 0.00 4
20 30-Jul 19.60 19.73 19.15 19.26 19.49 0.47 58.58 1,860 1.51 0 0.00 0.00 2
21 29-Jul 20.00 20.15 19.01 19.17 19.37 -3.62 58.31 6,504 5.27 0 0.00 0.00 5
22 28-Jul 19.99 20.25 19.02 19.89 19.74 0.35 60.50 1,232 1.00 0 0.00 0.00 1
23 25-Jul 19.81 20.19 18.81 19.82 19.70 0.41 60.28 26,986 21.89 0 0.00 0.00 22
24 24-Jul 20.50 20.50 19.62 19.74 19.73 -0.80 60.04 9,975 8.09 0 0.00 0.00 8
25 23-Jul 19.82 20.78 19.52 19.90 20.07 -0.05 60.53 8,143 6.60 0 0.00 0.00 7
26 22-Jul 20.00 20.23 19.85 19.91 19.96 -1.58 60.56 3,619 2.94 0 0.00 0.00 3
27 21-Jul 20.47 20.57 19.66 20.23 20.11 -0.69 61.53 5,085 4.12 0 0.00 0.00 4
28 18-Jul 19.90 20.48 19.60 20.37 19.97 2.72 61.96 5,011 4.06 0 0.00 0.00 4
29 17-Jul 20.61 20.61 19.70 19.83 20.04 -1.78 60.31 6,018 4.88 0 0.00 0.00 5
30 16-Jul 19.94 20.72 19.94 20.19 20.07 1.25 61.41 2,274 1.84 0 0.00 0.00 2
31 15-Jul 20.01 20.60 19.90 19.94 20.09 -0.20 60.65 9,409 7.63 0 0.00 0.00 8
32 14-Jul 20.50 20.50 19.30 19.98 20.02 0.05 60.77 9,838 7.98 0 0.00 0.00 8
33 11-Jul 20.29 20.30 19.96 19.97 20.04 -0.05 60.74 5,401 4.38 0 0.00 0.00 4
34 10-Jul 20.20 20.50 19.95 19.98 20.36 -1.28 60.77 8,582 6.96 0 0.00 0.00 7
35 09-Jul 20.99 20.99 20.21 20.24 20.35 0.15 61.56 5,576 4.52 0 0.00 0.00 5
36 08-Jul 20.68 20.68 19.67 20.21 19.98 2.54 61.47 3,957 3.21 0 0.00 0.00 3
37 07-Jul 20.46 21.00 19.66 19.71 20.38 -3.81 59.95 6,856 5.56 0 0.00 0.00 6
38 04-Jul 20.53 20.97 20.15 20.49 20.33 -0.19 62.32 6,122 4.97 0 0.00 0.00 5
39 03-Jul 20.00 21.11 20.00 20.53 20.75 2.09 62.44 29,545 23.96 0 0.00 0.00 24
40 02-Jul 20.40 20.40 19.76 20.11 20.15 -1.42 61.16 3,856 3.13 0 0.00 0.00 3
41 01-Jul 20.59 20.59 19.82 20.40 20.31 -0.20 62.05 3,011 2.44 0 0.00 0.00 2
42 30-Jun 20.43 21.00 19.69 20.44 20.11 0.54 62.17 6,017 4.88 0 0.00 0.00 5
43 27-Jun 19.95 20.98 19.95 20.33 20.16 -0.29 61.83 4,884 3.96 0 0.00 0.00 4
44 26-Jun 20.38 20.87 20.00 20.39 20.32 0.05 62.02 4,209 3.41 0 0.00 0.00 3
45 25-Jun 20.38 20.93 20.11 20.38 20.25 -0.49 61.99 4,166 3.38 0 0.00 0.00 3
46 24-Jun 20.98 20.98 19.70 20.48 20.26 1.14 62.29 6,766 5.49 0 0.00 0.00 5
47 23-Jun 19.98 20.72 19.18 20.25 19.49 1.35 61.59 6,941 5.63 0 0.00 0.00 6
48 20-Jun 20.82 20.82 19.60 19.98 20.17 0.50 60.77 5,393 4.37 0 0.00 0.00 4
49 19-Jun 20.33 20.74 19.80 19.88 20.02 -2.21 60.47 5,170 4.19 0 0.00 0.00 4
50 18-Jun 20.80 21.47 20.19 20.33 20.49 -2.54 61.83 5,900 4.79 0 0.00 0.00 5
51 17-Jun 21.48 21.48 20.11 20.86 20.42 1.81 63.45 7,087 5.75 0 0.00 0.00 6
52 16-Jun 21.15 21.39 20.39 20.49 20.56 -2.98 62.32 18,419 14.94 0 0.00 0.00 15
53 13-Jun 20.52 22.10 20.52 21.12 21.19 -1.26 64.24 5,463 4.43 0 0.00 0.00 4
54 12-Jun 21.95 22.48 21.39 21.39 21.87 -1.56 65.06 11,578 9.39 0 0.00 0.00 9
55 11-Jun 22.48 22.48 21.30 21.73 21.56 1.12 66.09 9,655 7.83 0 0.00 0.00 8
56 10-Jun 21.16 22.11 21.16 21.49 21.71 -1.42 65.36 10,913 8.85 0 0.00 0.00 9
57 09-Jun 22.00 22.50 21.09 21.80 21.92 -0.86 66.30 21,576 17.50 0 0.00 0.00 18
58 06-Jun 22.84 22.84 21.41 21.99 21.64 -2.44 66.88 32,571 26.42 0 0.00 0.00 26
59 05-Jun 23.16 23.39 22.15 22.54 22.65 -2.63 68.56 38,807 31.47 22,772 22,772.00 0.05 18
60 04-Jun 21.94 24.00 21.67 23.15 23.05 5.52 70.41 85,381 69.25 46,478 46,478.00 0.11 38
61 03-Jun 23.24 23.24 21.70 21.94 22.21 -3.48 66.73 54,655 44.33 32,372 32,372.00 0.07 26
62 02-Jun 25.00 25.30 22.48 22.73 23.63 1.11 69.13 477,827 387.53 215,686 215,686.00 0.51 175
63 30-May 18.74 22.48 18.74 22.48 21.68 19.96 68.37 604,493 490.26 292,035 292,035.00 0.63 237
64 29-May 19.00 19.30 18.25 18.74 18.66 -2.04 57.00 27,117 21.99 20,961 20,961.00 0.04 17
65 28-May 19.12 19.80 18.54 19.13 19.27 1.76 58.18 26,937 21.85 14,466 14,466.00 0.03 12
66 27-May 19.15 19.15 18.30 18.80 18.82 1.51 57.18 7,464 6.05 5,383 5,383.00 0.01 4
67 26-May 18.62 19.09 18.50 18.52 18.65 0.16 56.33 9,489 7.70 8,315 8,315.00 0.02 7

Similar Stocks: CYIENTDLM    DYNAMATECH    GMMPFAUDLR    LLOYDSENGG    LMW    TEGA    TEXRAIL    HONAUT    AARON    AFFORDABLE    ANUP    ATAM    CENTUM    CROWN    DEEDEV    DUCON    EIMCOELECO    EKC    GALAPREC    GODHA    GUJAPOLLO    HERCULES    HIRECT    HLEGLAS    HMT    HONDAPOWER    ICEMAKE    INDIANHUME    INTLCONV    JASH    JNKINDIA    KABRAEXTRU    LOKESHMACH    MACPOWER    MAHEPC    MANUGRAPH    MARINE    MAZDA    MICEL    PENIND    PITTIENG    RVTH    SALASAR    SHANTIGEAR    SOMICONVEY    THEJO    TRF    UNIDT    WALCHANNAG    WINDMACHIN    ELECON    JYOTICNC    KAYNES    PRAJIND    SYRMA    AIMTRON    BEWLTD    EMMIL    KATARIA    PRESSTONIC    SONAMAC    SPECTRUM    VINYAS    MAMATA    SGLTL    PATILAUTOM    GLOBALPET    ETL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com