Stockint.com

Loading a wholistic market research tool


Research

Stock History for: MANUGRAPH, Manugraph India Limited, INE867A01022, Listing: 14-Sep-2006

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 25.3 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 02-Jun-2025 Bumper: -; Drift%: -
Industry: Industrial Manufacturing Face Value: 2; VWAP21: Low52 Price: 9.65 Barrier: 11.09; Drift%: 20.39
Basic Industry: Industrial Products Total Equity: 30,415,061 Low52 Date: 30-Mar-2026 SHP: 57.67 / 0.0 / 1.77 / 40.56
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 23.65 / 14.17 Month: 17.4 / 14.61 Week: 16.83 / 14.05 Day: 15.03 / 13.75 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 14.00 15.03 13.75 13.93 14.39 2.96 42.37 110,906 275.20 60,097 178.86 0.09 49
2 06-Apr 11.29 13.53 11.02 13.53 13.17 19.95 41.15 119,166 295.70 112,049 333.48 0.15 91
3 02-Apr 11.31 11.36 10.40 11.28 11.11 3.77 34.31 5,938 14.73 5,187 15.44 0.01 4
4 01-Apr 11.09 11.09 10.17 10.87 10.70 11.37 33.06 19,145 47.51 15,714 46.77 0.02 13
5 30-Mar 10.69 11.88 9.65 9.76 10.15 -8.79 29.69 46,473 115.32 35,687 106.21 0.04 29
6 27-Mar 12.00 12.00 10.62 10.70 10.97 -6.30 32.54 16,825 41.75 13,684 40.73 0.02 11
7 25-Mar 12.23 12.23 11.30 11.42 11.73 -1.21 34.73 16,308 40.47 15,579 46.37 0.02 13
8 24-Mar 11.80 11.99 11.51 11.56 11.77 -0.26 35.16 12,572 31.20 11,545 34.36 0.01 9
9 23-Mar 12.30 12.38 11.55 11.59 11.83 -5.62 35.25 44,690 110.89 43,485 129.42 0.05 35
10 20-Mar 13.80 13.80 11.60 12.28 12.33 -5.10 37.35 29,068 72.13 24,208 72.05 0.03 20
11 19-Mar 13.11 13.69 12.53 12.94 12.99 -2.49 39.36 6,145 15.25 5,351 15.93 0.01 4
12 18-Mar 13.29 13.79 13.10 13.27 13.46 2.00 40.36 18,652 46.28 14,243 42.39 0.02 12
13 17-Mar 13.21 13.72 12.50 13.01 13.13 -1.36 39.57 18,750 46.53 16,898 50.29 0.02 14
14 16-Mar 13.66 14.17 12.71 13.19 13.13 -4.97 40.12 30,275 75.12 25,483 75.84 0.03 21
15 13-Mar 14.29 14.29 13.62 13.88 13.87 -2.87 42.22 6,410 15.91 6,143 18.28 0.01 5
16 12-Mar 13.91 14.45 13.66 14.29 14.17 1.64 43.46 1,907 4.73 1,030 3.07 0.00 1
17 11-Mar 13.75 14.38 13.49 14.06 13.79 2.11 42.76 14,474 35.92 9,130 27.17 0.01 7
18 10-Mar 14.20 14.25 13.40 13.77 13.71 -1.43 41.88 34,235 84.95 25,358 75.47 0.03 21
19 09-Mar 14.15 14.31 13.20 13.97 13.73 -1.27 42.49 12,944 32.12 7,726 22.99 0.01 6
20 06-Mar 14.74 14.74 14.01 14.15 14.19 -2.01 43.04 8,322 20.65 7,964 23.70 0.01 6
21 05-Mar 14.16 14.84 14.10 14.44 14.16 2.56 43.92 9,973 24.75 8,691 25.87 0.01 7
22 04-Mar 14.05 14.59 13.91 14.08 14.08 -2.09 42.82 23,091 57.30 19,707 58.65 0.03 16
23 02-Mar 14.25 15.50 14.25 14.38 14.64 -4.83 43.74 96,386 239.17 55,920 166.43 0.08 45
24 27-Feb 14.50 16.83 14.05 15.11 15.53 4.57 45.96 318,954 791.45 103,117 306.90 0.16 84
25 26-Feb 14.31 14.75 14.26 14.45 14.46 -0.96 43.95 9,593 23.80 8,073 24.03 0.01 7
26 25-Feb 15.20 15.20 14.41 14.59 14.81 2.39 44.38 9,241 22.93 6,699 19.94 0.01 5
27 24-Feb 14.69 15.00 14.20 14.25 14.48 -3.59 43.34 13,439 33.35 12,876 38.32 0.02 10
28 23-Feb 15.08 15.08 14.65 14.78 14.72 -1.92 44.95 7,100 17.62 5,876 17.49 0.01 5
29 20-Feb 15.21 15.28 14.88 15.07 15.06 1.21 45.84 2,544 6.31 1,449 4.31 0.00 1
30 19-Feb 15.04 15.11 14.82 14.89 14.92 0.34 45.29 30,801 76.43 29,614 88.14 0.04 24
31 18-Feb 15.20 15.60 14.61 14.84 14.93 -0.93 45.14 8,358 20.74 6,348 18.89 0.01 5
32 17-Feb 15.53 15.55 14.80 14.98 15.28 -1.64 45.56 20,622 51.17 19,080 56.79 0.03 15
33 16-Feb 16.60 16.60 15.20 15.23 15.40 -2.43 46.32 15,287 37.93 8,694 25.88 0.01 7
34 13-Feb 16.34 16.34 15.50 15.61 15.64 -2.32 47.48 17,670 43.85 14,542 43.28 0.02 12
35 12-Feb 17.60 17.60 15.50 15.98 16.24 -7.90 48.60 23,002 57.08 17,563 52.27 0.03 14
36 11-Feb 17.99 18.25 16.90 17.35 17.55 -1.64 52.77 55,406 137.48 29,572 88.01 0.05 24
37 10-Feb 15.80 18.54 15.74 17.64 17.75 14.17 53.65 337,481 837.42 95,516 284.27 0.17 77
38 09-Feb 15.53 15.83 15.31 15.45 15.46 -1.02 46.99 2,325 5.77 1,934 5.76 0.00 2
39 06-Feb 15.50 15.79 15.25 15.61 15.60 0.71 47.48 3,704 9.19 3,668 10.92 0.01 3
40 05-Feb 15.50 16.00 15.16 15.50 15.41 1.31 47.14 8,897 22.08 7,508 22.35 0.01 6
41 04-Feb 15.00 15.98 14.96 15.30 15.40 2.20 46.54 12,394 30.75 11,793 35.10 0.02 10
42 03-Feb 14.50 16.00 14.50 14.97 15.01 1.49 45.53 14,156 35.13 13,108 39.01 0.02 11
43 02-Feb 14.41 14.89 14.11 14.75 14.20 1.58 44.86 8,562 21.25 8,098 24.10 0.01 7
44 01-Feb 14.70 14.81 14.47 14.52 14.58 0.41 44.16 6,122 15.19 4,579 13.63 0.01 4
45 30-Jan 14.80 14.85 14.30 14.46 14.67 -1.43 43.98 10,034 24.90 7,140 21.25 0.01 6
46 29-Jan 15.00 15.09 14.51 14.67 14.59 -1.28 44.62 4,930 12.23 3,876 11.54 0.01 3
47 28-Jan 15.35 15.35 14.41 14.86 14.71 0.47 45.20 4,887 12.13 3,443 10.25 0.01 3
48 27-Jan 15.00 15.20 14.31 14.79 14.64 -0.80 44.98 27,694 68.72 24,350 72.47 0.04 20
49 23-Jan 14.85 15.49 14.79 14.91 14.89 -2.17 45.35 9,071 22.51 7,153 21.29 0.01 6
50 22-Jan 14.94 15.40 14.52 15.24 14.91 2.01 46.35 1,521 3.77 1,118 3.33 0.00 1
51 21-Jan 14.51 15.95 14.51 14.94 15.04 -1.13 45.44 15,973 39.64 12,588 37.46 0.02 10
52 20-Jan 15.46 15.85 14.25 15.11 15.00 -3.33 45.96 28,158 69.87 24,932 74.20 0.00 20
53 19-Jan 15.90 15.90 15.36 15.63 15.68 0.90 47.54 402 1.00 335 1.00 0.00 0
54 16-Jan 15.61 15.99 15.31 15.49 15.60 0.26 47.11 8,605 21.35 7,387 21.99 0.01 6
55 14-Jan 15.79 16.10 15.37 15.45 15.50 -0.77 46.99 6,403 15.89 5,071 15.09 0.01 4
56 13-Jan 15.76 15.76 15.11 15.57 15.47 -1.95 47.36 11,290 28.01 6,947 20.68 0.01 6
57 12-Jan 15.88 16.20 15.41 15.88 15.84 -0.06 48.30 3,042 7.55 1,924 5.73 0.00 2
58 09-Jan 16.89 16.89 15.72 15.89 15.93 -2.69 48.33 36,321 90.13 27,602 82.15 0.04 22
59 08-Jan 16.38 17.39 15.88 16.33 16.47 2.25 49.67 43,257 107.34 21,389 63.66 0.04 17
60 07-Jan 16.11 16.14 15.85 15.97 15.96 -0.25 48.57 11,792 29.26 8,193 24.38 0.01 7
61 06-Jan 16.60 16.60 15.59 16.01 15.95 0.25 48.69 14,957 37.11 12,281 36.55 0.02 10
62 05-Jan 16.29 16.31 15.86 15.97 16.16 -1.96 48.57 2,658 6.60 2,177 6.48 0.00 2
63 02-Jan 16.55 16.94 15.41 16.29 16.21 0.06 49.55 14,417 35.77 11,756 34.99 0.02 10
64 01-Jan 16.22 16.47 16.16 16.28 16.26 0.74 49.52 6,920 17.17 6,552 19.50 0.01 5
65 31-Dec 16.30 16.97 16.00 16.16 16.32 0.87 49.15 14,144 35.10 7,929 23.60 0.01 6
66 30-Dec 16.10 16.22 15.86 16.02 15.99 -0.31 48.72 5,920 14.69 5,165 15.37 0.01 4
67 29-Dec 16.27 16.36 15.86 16.07 16.00 -0.74 48.88 3,714 9.22 2,656 7.90 0.00 2

Similar Stocks: CYIENTDLM    DYNAMATECH    GMMPFAUDLR    LLOYDSENGG    LMW    TEGA    TEXRAIL    HONAUT    AARON    AFFORDABLE    ANUP    ATAM    CENTUM    CROWN    DEEDEV    DUCON    EIMCOELECO    EKC    GALAPREC    GODHA    GUJAPOLLO    HERCULES    HIRECT    HLEGLAS    HMT    HONDAPOWER    ICEMAKE    INDIANHUME    INTLCONV    JASH    JNKINDIA    KABRAEXTRU    LOKESHMACH    MACPOWER    MAHEPC    MANUGRAPH    MARINE    MAZDA    MICEL    PENIND    PITTIENG    RVTH    SALASAR    SHANTIGEAR    SOMICONVEY    THEJO    TRF    UNIDT    WALCHANNAG    WINDMACHIN    ELECON    JYOTICNC    KAYNES    PRAJIND    SYRMA    AIMTRON    BEWLTD    EMMIL    KATARIA    PRESSTONIC    SONAMAC    SPECTRUM    VINYAS    MAMATA    SGLTL    READYMIX    PATILAUTOM    GLOBALPET    ETL    BAJAJINDEF    CPPLUS    RAJOOENG    PREMIER    EPACKPEB   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com