Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: MANUGRAPH, Manugraph India Limited, INE867A01022, Listing: 14-Sep-2006

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 31.0 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 26-Aug-2024 Bumper: -; Drift%: -
Industry: Industrial Manufacturing Face Value: 2 Low52 Price: 14.17 Barrier: -; Drift%: -
Basic Industry: Industrial Products Total Equity: 30,415,061 Low52 Date: 04-Mar-2025 SHP: 57.67 / 0.0 / 1.83 / 40.49
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 23.65 / 14.17 Month: 20.74 / 14.17 Week: 21.49 / 16.22 Day: 19.45 / 18.17 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 18.35 19.45 18.17 18.96 18.79 3.32 57.67 19,399 5.35 12,356 5.37 0.02 0.10
2 21-May 19.34 19.34 18.12 18.35 18.29 -2.13 55.81 8,083 2.23 6,342 2.75 0.01 0.05
3 20-May 18.64 18.87 18.21 18.75 18.60 0.59 57.03 17,735 4.89 9,914 4.30 0.02 0.08
4 19-May 19.99 20.00 18.05 18.64 18.87 -6.75 56.69 74,075 20.41 47,718 20.72 0.09 0.39
5 16-May 19.53 21.49 19.53 19.99 20.36 2.30 60.80 68,479 18.87 32,941 14.30 0.07 0.27
6 15-May 17.11 20.40 17.11 19.54 19.35 14.34 59.43 290,838 80.14 132,114 57.37 0.26 1.07
7 14-May 16.81 17.68 16.70 17.09 17.25 0.83 51.98 36,930 10.18 26,103 11.33 0.05 0.21
8 13-May 17.37 17.37 16.42 16.95 16.67 2.60 51.55 22,141 6.10 16,814 7.30 0.03 0.14
9 12-May 16.22 16.89 16.22 16.52 16.58 4.96 50.25 21,826 6.01 14,649 6.36 0.02 0.12
10 09-May 15.00 15.95 15.00 15.74 15.42 -1.44 47.87 15,344 4.23 7,985 3.47 0.01 0.06
11 08-May 16.85 16.93 15.70 15.97 16.21 -4.71 48.57 34,819 9.59 28,702 12.46 0.05 0.23
12 07-May 16.70 18.00 16.23 16.76 16.97 -0.48 50.98 11,451 3.16 7,462 3.24 0.01 0.06
13 06-May 16.80 17.34 16.70 16.84 16.89 0.12 51.22 13,315 3.67 10,357 4.50 0.02 0.08
14 05-May 16.70 17.89 16.70 16.82 17.14 -1.00 51.16 11,745 3.24 7,628 3.31 0.01 0.06
15 02-May 16.75 17.42 16.75 16.99 17.03 0.89 51.68 8,536 2.35 7,051 3.06 0.01 0.06
16 30-Apr 18.73 18.73 16.70 16.84 16.98 -3.99 51.22 16,190 4.46 10,958 4.76 0.02 0.09
17 29-Apr 17.90 17.90 17.10 17.54 17.54 0.98 53.35 3,628 1.00 3,261 1.42 0.01 0.03
18 28-Apr 17.86 17.88 17.15 17.37 17.51 -1.08 52.83 7,786 2.15 5,735 2.49 0.01 0.05
19 25-Apr 18.57 18.57 17.15 17.56 17.62 -4.10 53.41 21,204 5.84 11,808 5.13 0.02 0.10
20 24-Apr 18.17 20.00 18.05 18.31 18.58 0.77 55.69 107,471 29.61 33,137 14.39 0.06 0.27
21 23-Apr 18.34 18.40 18.02 18.17 18.20 -0.87 55.26 11,865 3.27 10,309 4.48 0.02 0.08
22 22-Apr 18.26 18.64 18.23 18.33 18.41 -0.16 55.75 15,561 4.29 11,083 4.81 0.02 0.09
23 21-Apr 18.64 18.79 18.02 18.36 18.37 -1.50 55.84 13,170 3.63 7,241 3.14 0.01 0.06
24 17-Apr 18.25 18.79 18.25 18.64 18.56 0.65 56.69 9,747 2.69 6,181 2.68 0.01 0.05
25 16-Apr 18.89 18.89 18.00 18.52 18.58 -0.80 56.33 18,890 5.21 8,863 3.85 0.02 0.07
26 15-Apr 19.10 19.73 17.70 18.67 18.99 3.32 56.78 51,525 14.20 30,860 13.40 0.06 0.25
27 11-Apr 18.00 19.74 17.30 18.07 18.59 4.88 54.96 58,942 16.24 20,938 9.09 0.04 0.17
28 09-Apr 17.18 17.95 17.18 17.23 17.67 0.94 52.41 4,252 1.17 3,634 1.58 0.01 0.03
29 08-Apr 16.55 17.44 16.55 17.07 16.98 4.40 51.92 12,446 3.43 5,114 2.22 0.01 0.04
30 07-Apr 16.00 16.90 15.62 16.35 16.33 -4.94 49.73 12,680 3.49 5,806 2.52 0.01 0.05
31 04-Apr 18.40 18.40 17.17 17.20 17.62 -3.80 52.31 3,701 1.02 2,302 1.00 0.00 0.02
32 03-Apr 18.11 18.28 17.65 17.88 17.87 -1.54 54.38 12,108 3.34 6,504 2.82 0.01 0.05
33 02-Apr 17.85 18.47 17.82 18.16 18.00 1.91 55.23 6,185 1.70 3,727 1.62 0.00 0.03
34 01-Apr 16.60 18.61 16.36 17.82 17.30 7.54 54.20 35,240 9.71 17,486 7.59 0.03 0.14
35 28-Mar 16.82 17.74 16.51 16.57 16.90 -1.37 50.40 18,272 5.03 12,710 5.52 0.02 0.10
36 27-Mar 17.50 17.80 16.36 16.80 16.87 -2.55 51.10 69,460 19.14 55,472 24.09 0.09 0.45
37 26-Mar 17.26 17.95 16.70 17.24 17.42 -2.98 52.44 82,643 22.77 72,365 31.42 0.13 0.59
38 25-Mar 18.79 19.18 17.11 17.77 18.00 -5.18 54.05 68,215 18.80 49,873 21.66 0.00 0.40
39 24-Mar 20.45 20.69 18.52 18.74 19.22 -5.64 57.00 144,132 39.72 95,224 41.35 0.18 0.77
40 21-Mar 18.20 20.74 18.20 19.86 19.87 11.45 60.40 538,065 148.27 167,026 72.53 0.33 1.36
41 20-Mar 15.39 18.09 15.39 17.82 16.74 18.17 54.20 175,802 48.44 119,584 51.93 0.20 0.97
42 19-Mar 15.01 15.53 14.65 15.08 15.18 2.86 45.87 41,124 11.33 31,809 13.81 0.05 0.26
43 18-Mar 14.97 14.99 14.25 14.66 14.77 0.83 44.59 14,339 3.95 11,098 4.82 0.02 0.09
44 17-Mar 15.59 15.60 14.51 14.54 14.72 -3.52 44.22 24,603 6.78 21,442 9.31 0.03 0.17
45 13-Mar 15.81 15.81 14.83 15.07 15.16 -0.20 45.84 23,113 6.37 15,352 6.67 0.02 0.12
46 12-Mar 15.57 15.83 15.06 15.10 15.28 -2.39 45.93 31,440 8.66 21,174 9.19 0.03 0.17
47 11-Mar 16.45 17.85 15.10 15.47 16.07 -3.07 47.05 132,508 36.51 29,070 12.62 0.05 0.24
48 10-Mar 16.60 18.80 15.63 15.96 16.70 -6.23 48.54 36,046 9.93 20,262 8.80 0.03 0.16
49 07-Mar 17.20 17.81 16.80 17.02 17.23 -1.85 51.77 29,382 8.10 24,806 10.77 0.04 0.20
50 06-Mar 16.53 17.60 16.05 17.34 16.90 4.90 52.74 48,240 13.29 31,617 13.73 0.05 0.26
51 05-Mar 14.90 16.90 14.90 16.53 16.25 12.99 50.28 43,525 11.99 23,195 10.07 0.04 0.19
52 04-Mar 14.39 15.00 14.17 14.63 14.61 0.41 44.50 9,017 2.48 5,428 2.36 0.01 0.04
53 03-Mar 15.32 15.32 14.32 14.57 14.86 -4.40 44.31 41,054 11.31 31,261 13.57 0.05 0.25
54 28-Feb 16.77 16.77 15.17 15.24 15.76 -6.56 46.35 24,603 6.78 18,776 8.15 0.03 0.15
55 27-Feb 16.80 17.90 16.22 16.31 16.56 -1.33 49.61 38,031 10.48 20,673 8.98 0.03 0.17
56 25-Feb 16.51 17.74 16.51 16.53 16.70 -3.67 50.28 24,262 6.69 19,179 8.33 0.03 0.16
57 24-Feb 17.12 18.99 17.01 17.16 17.75 0.18 52.19 38,030 10.48 13,881 6.03 0.02 0.11
58 21-Feb 17.35 17.60 16.70 17.13 17.23 -0.93 52.10 9,772 2.69 8,908 3.87 0.02 0.07
59 20-Feb 16.87 17.35 16.54 17.29 17.03 2.43 52.59 2,187 0.60 1,528 0.66 0.00 0.01
60 19-Feb 16.63 17.89 16.63 16.88 16.97 2.12 51.34 10,865 2.99 5,812 2.52 0.01 0.05
61 18-Feb 17.02 18.59 16.53 16.53 16.73 -3.16 50.28 20,902 5.76 13,713 5.95 0.02 0.11
62 17-Feb 17.50 19.07 16.57 17.07 17.53 1.61 51.92 72,275 19.92 25,302 10.99 0.04 0.21
63 14-Feb 17.98 17.98 16.51 16.80 17.15 -5.30 51.10 24,567 6.77 16,248 7.06 0.03 0.13
64 13-Feb 17.26 18.09 17.26 17.74 17.73 0.97 53.96 25,948 7.15 22,092 9.59 0.04 0.18
65 12-Feb 17.76 17.97 17.15 17.57 17.54 -0.62 53.44 17,059 4.70 10,166 4.41 0.02 0.08
66 11-Feb 18.37 18.80 17.56 17.68 17.73 -1.72 53.77 22,266 6.14 13,675 5.94 0.02 0.11
67 10-Feb 19.34 19.34 17.78 17.99 18.08 -4.56 54.72 29,099 8.02 19,104 8.30 0.03 0.16

Similar Stocks: CYIENTDLM    DYNAMATECH    GMMPFAUDLR    LLOYDSENGG    LMW    TEGA    TEXRAIL    HONAUT    AARON    AFFORDABLE    ANUP    ATAM    CENTUM    CROWN    DEEDEV    DUCON    EIMCOELECO    EKC    GALAPREC    GODHA    GUJAPOLLO    HERCULES    HIRECT    HLEGLAS    HMT    HONDAPOWER    ICEMAKE    INDIANHUME    INTLCONV    JASH    JNKINDIA    KABRAEXTRU    LOKESHMACH    MACPOWER    MAHEPC    MANUGRAPH    MARINE    MARSHALL    MAZDA    MICEL    PENIND    PITTIENG    RVTH    SALASAR    SHANTIGEAR    SOMICONVEY    THEJO    TRF    UNIDT    WALCHANNAG    WINDMACHIN    ELECON    JYOTICNC    KAYNES    PRAJIND    SYRMA    AIMTRON    BEWLTD    EMMIL    ISHAN    KATARIA    PRESSTONIC    PRIZOR    SONAMAC    SPECTRUM    VINYAS    MAMATA    SGLTL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com