Stockint.com

Loading a wholistic market research tool


Research

Stock History for: MANUGRAPH, Manugraph India Limited, INE867A01022, Listing: 14-Sep-2006

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 26.4 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 12-Nov-2024 Bumper: -; Drift%: -
Industry: Industrial Manufacturing Face Value: 2; VWAP21: Low52 Price: 14.17 Barrier: 20.48; Drift%: -9.75
Basic Industry: Industrial Products Total Equity: 30,415,061 Low52 Date: 04-Mar-2025 SHP: 57.67 / 0.0 / 1.77 / 40.56
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 23.65 / 14.17 Month: 24.0 / 21.56 Week: 22.4 / 20.0 Day: 19.6 / 18.56 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 19.50 19.60 18.56 18.66 18.87 -4.11 56.75 9,340 19.34 0 0.00 0.00 8
2 11-Nov 19.51 19.90 19.46 19.46 19.47 -5.03 59.19 42,738 88.48 0 0.00 0.00 35
3 10-Nov 19.89 20.79 19.50 20.49 19.77 3.02 62.32 23,519 48.69 0 0.00 0.00 19
4 07-Nov 19.50 19.90 19.15 19.89 19.71 0.45 60.50 12,299 25.46 0 0.00 0.00 10
5 06-Nov 19.80 20.08 19.31 19.80 19.57 -2.27 60.22 6,279 13.00 0 0.00 0.00 5
6 04-Nov 20.00 20.43 19.80 20.26 20.03 0.15 61.62 7,531 15.59 0 0.00 0.00 6
7 03-Nov 20.31 20.48 20.10 20.23 20.26 -0.39 61.53 5,067 10.49 0 0.00 0.00 4
8 31-Oct 20.50 20.95 20.00 20.31 20.25 -3.15 61.77 18,282 37.85 0 0.00 0.00 15
9 30-Oct 21.30 21.75 20.65 20.97 21.15 -3.36 63.78 18,363 38.02 0 0.00 0.00 15
10 29-Oct 21.73 21.74 21.61 21.70 21.74 -0.18 66.00 482 1.00 0 0.00 0.00 0
11 28-Oct 21.41 21.74 21.15 21.74 21.46 1.54 66.12 4,847 10.04 0 0.00 0.00 4
12 27-Oct 22.40 22.40 21.11 21.41 21.53 -0.88 65.12 7,751 16.05 0 0.00 0.00 6
13 24-Oct 22.53 22.53 21.52 21.60 21.96 -4.13 65.70 20,897 43.27 0 0.00 0.00 17
14 23-Oct 23.40 23.43 22.32 22.53 23.03 -0.84 68.53 2,259 4.68 0 0.00 0.00 2
15 21-Oct 21.70 22.95 21.70 22.72 22.73 0.71 69.10 2,979 6.17 0 0.00 0.00 2
16 20-Oct 21.86 22.94 21.70 22.56 22.24 1.12 68.62 9,542 19.76 0 0.00 0.00 8
17 17-Oct 21.66 22.50 21.66 22.31 22.08 2.91 67.86 14,744 30.53 0 0.00 0.00 12
18 16-Oct 22.60 22.60 21.65 21.68 22.14 -1.19 65.94 6,214 12.87 0 0.00 0.00 5
19 15-Oct 22.74 22.95 21.75 21.94 22.00 -3.52 66.73 14,261 29.53 0 0.00 0.00 12
20 14-Oct 22.28 23.40 21.50 22.74 22.49 1.52 69.16 16,984 35.16 0 0.00 0.00 14
21 13-Oct 21.76 22.50 21.76 22.40 22.18 -1.62 68.13 4,160 8.61 0 0.00 0.00 3
22 10-Oct 22.99 22.99 22.16 22.77 22.71 0.71 69.26 5,172 10.71 0 0.00 0.00 4
23 09-Oct 22.50 23.27 21.80 22.61 22.40 -0.53 68.77 22,172 45.90 0 0.00 0.00 18
24 08-Oct 22.38 23.35 21.66 22.73 22.50 1.56 69.13 8,812 18.24 0 0.00 0.00 7
25 07-Oct 21.89 22.47 21.51 22.38 22.19 4.58 68.07 13,773 28.52 0 0.00 0.00 11
26 06-Oct 21.45 21.50 20.90 21.40 21.27 0.09 65.09 15,560 32.22 0 0.00 0.00 13
27 03-Oct 21.52 22.15 21.20 21.38 21.64 -3.65 65.03 22,115 45.79 0 0.00 0.00 18
28 01-Oct 23.10 23.10 21.41 22.19 21.87 -1.38 67.49 18,478 38.26 0 0.00 0.00 15
29 30-Sep 22.50 23.40 22.16 22.50 22.51 -2.77 68.43 25,563 52.93 0 0.00 0.00 21
30 29-Sep 24.00 24.00 22.02 23.14 23.86 1.22 70.38 75,760 156.85 0 0.00 0.00 61
31 26-Sep 22.42 22.86 22.38 22.86 22.63 1.96 69.53 8,608 17.82 0 0.00 0.00 7
32 25-Sep 21.99 22.42 21.57 22.42 22.16 1.96 68.19 11,302 23.40 0 0.00 0.00 9
33 24-Sep 21.56 21.99 21.56 21.99 21.86 1.99 66.88 5,303 10.98 0 0.00 0.00 4
34 23-Sep 21.89 21.89 21.56 21.56 21.58 -2.00 65.57 13,294 27.52 0 0.00 0.00 11
35 22-Sep 22.01 22.44 22.00 22.00 22.36 0.00 66.00 15,933 32.99 0 0.00 0.00 13
36 19-Sep 22.01 22.25 22.00 22.00 22.03 -1.61 66.00 6,708 13.89 0 0.00 0.00 5
37 18-Sep 22.74 22.74 22.36 22.36 22.62 -1.67 68.01 2,125 4.40 0 0.00 0.00 2
38 17-Sep 22.74 22.74 22.64 22.74 22.73 1.97 69.16 10,410 21.55 0 0.00 0.00 8
39 16-Sep 22.84 22.84 22.15 22.30 22.32 -0.45 67.83 2,100 4.35 0 0.00 0.00 2
40 15-Sep 22.80 22.80 22.40 22.40 22.70 -1.75 68.13 4,600 9.52 0 0.00 0.00 4
41 11-Sep 23.21 23.21 22.75 22.80 22.89 -1.77 69.35 3,457 7.16 0 0.00 0.00 3
42 10-Sep 22.90 23.21 22.80 23.21 22.87 -0.17 70.59 1,762 3.65 0 0.00 0.00 1
43 09-Sep 22.80 23.25 22.80 23.25 22.82 1.97 70.72 3,219 6.66 0 0.00 0.00 3
44 08-Sep 22.85 23.43 22.80 22.80 23.35 -0.83 69.35 29,071 60.19 0 0.00 0.00 24
45 05-Sep 22.08 22.99 22.08 22.99 22.55 2.00 69.92 2,211 4.58 0 0.00 0.00 2
46 04-Sep 22.89 22.89 22.54 22.54 22.54 -2.00 68.56 12,586 26.06 0 0.00 0.00 10
47 03-Sep 23.15 23.15 23.00 23.00 23.03 -0.73 69.00 1,387 2.87 0 0.00 0.00 1
48 02-Sep 23.50 23.50 23.17 23.17 23.33 -2.03 70.47 4,465 9.24 0 0.00 0.00 4
49 01-Sep 23.00 23.65 23.00 23.65 23.14 1.94 71.93 11,077 22.93 0 0.00 0.00 9
50 29-Aug 23.21 23.50 23.00 23.20 23.20 -0.04 70.56 1,593 3.30 0 0.00 0.00 1
51 28-Aug 23.45 23.45 22.98 23.21 23.20 -1.02 70.59 7,409 15.34 0 0.00 0.00 6
52 26-Aug 23.47 23.47 23.45 23.45 23.47 1.91 71.32 13,055 27.03 0 0.00 0.00 11
53 25-Aug 22.15 23.06 22.15 23.01 22.79 1.77 69.99 9,429 19.52 0 0.00 0.00 8
54 22-Aug 22.55 22.61 22.55 22.61 22.60 0.27 68.77 9,966 20.63 0 0.00 0.00 8
55 21-Aug 23.00 23.00 22.54 22.55 22.84 -1.96 68.59 17,699 36.64 0 0.00 0.00 14
56 20-Aug 23.05 23.05 23.00 23.00 23.05 0.00 69.00 16,859 34.90 0 0.00 0.00 14
57 19-Aug 23.00 23.00 23.00 23.00 23.00 -2.00 69.00 85,271 176.54 0 0.00 0.00 69
58 18-Aug 23.47 23.47 23.47 23.47 23.47 4.96 71.38 24,143 49.99 0 0.00 0.00 20
59 14-Aug 22.36 22.36 22.36 22.36 22.36 4.98 68.01 8,526 17.65 0 0.00 0.00 7
60 13-Aug 21.29 21.30 21.29 21.30 21.30 4.98 64.78 23,953 49.59 0 0.00 0.00 19
61 12-Aug 20.29 20.29 20.29 20.29 20.29 4.97 61.71 6,779 14.04 0 0.00 0.00 5
62 11-Aug 19.33 19.33 19.33 19.33 19.33 5.00 58.79 6,491 13.44 0 0.00 0.00 5
63 08-Aug 18.33 19.00 18.33 18.41 18.68 -2.80 55.99 12,121 25.10 0 0.00 0.00 10
64 07-Aug 19.67 19.67 18.16 18.94 18.77 -0.32 57.61 5,743 11.89 0 0.00 0.00 5
65 06-Aug 19.75 19.75 18.86 19.00 19.05 0.90 57.00 3,021 6.25 0 0.00 0.00 2
66 05-Aug 18.98 19.00 18.79 18.83 18.97 2.06 57.27 1,872 3.88 0 0.00 0.00 2
67 04-Aug 19.80 19.88 18.23 18.45 18.83 -3.45 56.12 2,988 6.19 0 0.00 0.00 2

Similar Stocks: CYIENTDLM    DYNAMATECH    GMMPFAUDLR    LLOYDSENGG    LMW    TEGA    TEXRAIL    HONAUT    AARON    AFFORDABLE    ANUP    ATAM    CENTUM    CROWN    DEEDEV    DUCON    EIMCOELECO    EKC    GALAPREC    GODHA    GUJAPOLLO    HERCULES    HIRECT    HLEGLAS    HMT    HONDAPOWER    ICEMAKE    INDIANHUME    INTLCONV    JASH    JNKINDIA    KABRAEXTRU    LOKESHMACH    MACPOWER    MAHEPC    MANUGRAPH    MARINE    MAZDA    MICEL    PENIND    PITTIENG    RVTH    SALASAR    SHANTIGEAR    SOMICONVEY    THEJO    TRF    UNIDT    WALCHANNAG    WINDMACHIN    ELECON    JYOTICNC    KAYNES    PRAJIND    SYRMA    AIMTRON    BEWLTD    EMMIL    KATARIA    PRESSTONIC    SONAMAC    SPECTRUM    VINYAS    MAMATA    SGLTL    READYMIX    PATILAUTOM    GLOBALPET    ETL    BAJAJINDEF    CPPLUS    RAJOOENG    PREMIER    EPACKPEB   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com