Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: MANUGRAPH, Manugraph India Limited, INE867A01022, Listing: 14-Sep-2006

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 31.0 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 26-Aug-2024 Bumper: -; Drift%: -
Industry: Industrial Manufacturing Face Value: 2 Low52 Price: 14.17 Barrier: -; Drift%: -
Basic Industry: Industrial Products Total Equity: 30,415,061 Low52 Date: 04-Mar-2025 SHP: 57.67 / 0.0 / 1.83 / 40.51
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 23.65 / 14.17 Month: 20.74 / 14.17 Week: 20.69 / 16.36 Day: 18.28 / 17.65 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 18.40 18.40 17.17 17.20 17.62 -3.80 52.31 3,701 0.60 2,302 0.62 0.00 0.02
2 03-Apr 18.11 18.28 17.65 17.88 17.87 -1.54 54.38 12,108 1.96 6,504 1.74 0.01 0.05
3 02-Apr 17.85 18.47 17.82 18.16 18.00 1.91 55.23 6,185 1.00 3,727 1.00 0.00 0.03
4 01-Apr 16.60 18.61 16.36 17.82 17.30 7.54 54.20 35,240 5.70 17,486 4.69 0.03 0.14
5 28-Mar 16.82 17.74 16.51 16.57 16.90 -1.37 50.40 18,272 2.95 12,710 3.41 0.02 0.10
6 27-Mar 17.50 17.80 16.36 16.80 16.87 -2.55 51.10 69,460 11.23 55,472 14.88 0.09 0.45
7 26-Mar 17.26 17.95 16.70 17.24 17.42 -2.98 52.44 82,643 13.36 72,365 19.41 0.13 0.59
8 25-Mar 18.79 19.18 17.11 17.77 18.00 -5.18 54.05 68,215 11.03 49,873 13.38 0.00 0.40
9 24-Mar 20.45 20.69 18.52 18.74 19.22 -5.64 57.00 144,132 23.30 95,224 25.54 0.18 0.77
10 21-Mar 18.20 20.74 18.20 19.86 19.87 11.45 60.40 538,065 86.98 167,026 44.80 0.33 1.36
11 20-Mar 15.39 18.09 15.39 17.82 16.74 18.17 54.20 175,802 28.42 119,584 32.08 0.20 0.97
12 19-Mar 15.01 15.53 14.65 15.08 15.18 2.86 45.87 41,124 6.65 31,809 8.53 0.05 0.26
13 18-Mar 14.97 14.99 14.25 14.66 14.77 0.83 44.59 14,339 2.32 11,098 2.98 0.02 0.09
14 17-Mar 15.59 15.60 14.51 14.54 14.72 -3.52 44.22 24,603 3.98 21,442 5.75 0.03 0.17
15 13-Mar 15.81 15.81 14.83 15.07 15.16 -0.20 45.84 23,113 3.74 15,352 4.12 0.02 0.12
16 12-Mar 15.57 15.83 15.06 15.10 15.28 -2.39 45.93 31,440 5.08 21,174 5.68 0.03 0.17
17 11-Mar 16.45 17.85 15.10 15.47 16.07 -3.07 47.05 132,508 21.42 29,070 7.80 0.05 0.24
18 10-Mar 16.60 18.80 15.63 15.96 16.70 -6.23 48.54 36,046 5.83 20,262 5.44 0.03 0.16
19 07-Mar 17.20 17.81 16.80 17.02 17.23 -1.85 51.77 29,382 4.75 24,806 6.65 0.04 0.20
20 06-Mar 16.53 17.60 16.05 17.34 16.90 4.90 52.74 48,240 7.80 31,617 8.48 0.05 0.26
21 05-Mar 14.90 16.90 14.90 16.53 16.25 12.99 50.28 43,525 7.04 23,195 6.22 0.04 0.19
22 04-Mar 14.39 15.00 14.17 14.63 14.61 0.41 44.50 9,017 1.46 5,428 1.46 0.01 0.04
23 03-Mar 15.32 15.32 14.32 14.57 14.86 -4.40 44.31 41,054 6.64 31,261 8.39 0.05 0.25
24 28-Feb 16.77 16.77 15.17 15.24 15.76 -6.56 46.35 24,603 3.98 18,776 5.04 0.03 0.15
25 27-Feb 16.80 17.90 16.22 16.31 16.56 -1.33 49.61 38,031 6.15 20,673 5.55 0.03 0.17
26 25-Feb 16.51 17.74 16.51 16.53 16.70 -3.67 50.28 24,262 3.92 19,179 5.14 0.03 0.16
27 24-Feb 17.12 18.99 17.01 17.16 17.75 0.18 52.19 38,030 6.15 13,881 3.72 0.02 0.11
28 21-Feb 17.35 17.60 16.70 17.13 17.23 -0.93 52.10 9,772 1.58 8,908 2.39 0.02 0.07
29 20-Feb 16.87 17.35 16.54 17.29 17.03 2.43 52.59 2,187 0.35 1,528 0.41 0.00 0.01
30 19-Feb 16.63 17.89 16.63 16.88 16.97 2.12 51.34 10,865 1.76 5,812 1.56 0.01 0.05
31 18-Feb 17.02 18.59 16.53 16.53 16.73 -3.16 50.28 20,902 3.38 13,713 3.68 0.02 0.11
32 17-Feb 17.50 19.07 16.57 17.07 17.53 1.61 51.92 72,275 11.68 25,302 6.79 0.04 0.21
33 14-Feb 17.98 17.98 16.51 16.80 17.15 -5.30 51.10 24,567 3.97 16,248 4.36 0.03 0.13
34 13-Feb 17.26 18.09 17.26 17.74 17.73 0.97 53.96 25,948 4.19 22,092 5.93 0.04 0.18
35 12-Feb 17.76 17.97 17.15 17.57 17.54 -0.62 53.44 17,059 2.76 10,166 2.73 0.02 0.08
36 11-Feb 18.37 18.80 17.56 17.68 17.73 -1.72 53.77 22,266 3.60 13,675 3.67 0.02 0.11
37 10-Feb 19.34 19.34 17.78 17.99 18.08 -4.56 54.72 29,099 4.70 19,104 5.12 0.03 0.16
38 07-Feb 19.48 19.48 18.80 18.85 19.01 -0.63 57.33 8,126 1.31 5,328 1.43 0.01 0.04
39 06-Feb 19.41 19.66 18.90 18.97 19.07 -1.15 57.70 12,945 2.09 10,362 2.78 0.02 0.08
40 05-Feb 19.06 19.51 18.95 19.19 19.18 -0.47 58.37 15,236 2.46 7,310 1.96 0.01 0.06
41 04-Feb 19.48 19.67 19.25 19.28 19.35 1.47 58.64 5,396 0.87 3,771 1.01 0.01 0.03
42 03-Feb 19.39 19.39 18.75 19.00 18.91 0.96 57.00 9,469 1.53 7,754 2.08 0.01 0.06
43 01-Feb 19.43 19.70 18.66 18.82 19.12 -0.21 57.24 11,126 1.80 5,731 1.54 0.01 0.05
44 31-Jan 19.20 19.38 18.73 18.86 19.08 -0.47 57.36 18,510 2.99 14,109 3.78 0.03 0.11
45 30-Jan 19.29 19.31 18.62 18.95 19.06 -0.32 57.64 10,115 1.64 6,405 1.72 0.01 0.05
46 29-Jan 18.45 19.45 18.45 19.01 19.06 4.16 57.82 19,317 3.12 10,173 2.73 0.02 0.08
47 28-Jan 19.01 19.80 17.51 18.25 18.54 -5.78 55.51 49,155 7.95 27,369 7.34 0.05 0.22
48 27-Jan 20.94 20.94 19.01 19.37 19.60 -4.11 58.91 62,175 10.05 46,479 12.47 0.09 0.38
49 24-Jan 20.30 21.88 20.00 20.20 20.54 -0.98 61.44 60,274 9.74 39,316 10.55 0.08 0.32
50 23-Jan 20.94 20.94 20.12 20.40 20.55 -0.05 62.05 29,989 4.85 15,039 4.03 0.03 0.12
51 22-Jan 21.95 22.70 20.11 20.41 21.01 -5.19 62.08 139,063 22.48 67,938 18.22 0.14 0.55
52 21-Jan 19.52 23.65 19.52 21.47 22.67 8.20 65.30 614,877 99.40 125,109 33.56 0.28 1.02
53 20-Jan 19.71 19.91 19.25 19.71 19.59 -0.25 59.95 9,166 1.48 5,170 1.39 0.01 0.04
54 17-Jan 20.05 20.19 19.52 19.76 19.82 0.25 60.10 6,207 1.00 5,141 1.38 0.01 0.04
55 16-Jan 19.91 20.24 19.63 19.71 19.81 -0.61 59.95 7,311 1.18 6,311 1.69 0.01 0.05
56 15-Jan 19.97 19.97 19.37 19.83 19.71 1.77 60.31 3,442 0.56 2,419 0.65 0.00 0.02
57 14-Jan 18.68 19.65 18.68 19.48 19.27 4.11 59.25 9,890 1.60 6,467 1.73 0.01 0.05
58 13-Jan 19.45 20.20 18.66 18.68 19.51 -8.19 56.82 29,570 4.78 21,017 5.64 0.04 0.17
59 10-Jan 21.01 21.01 20.08 20.21 20.38 -4.65 61.47 16,640 2.69 13,487 3.62 0.03 0.11
60 09-Jan 20.72 22.25 20.25 21.15 20.73 2.03 64.33 14,857 2.40 8,326 2.23 0.02 0.07
61 08-Jan 21.15 21.19 20.60 20.72 20.80 -1.64 63.02 13,549 2.19 7,413 1.99 0.02 0.06
62 07-Jan 20.94 21.39 20.94 21.06 21.15 1.14 64.05 8,856 1.43 7,200 1.93 0.02 0.06
63 06-Jan 21.91 21.91 20.63 20.82 20.92 -5.24 63.32 35,894 5.80 25,572 6.86 0.05 0.21
64 03-Jan 22.34 22.34 21.75 21.91 21.93 -0.09 66.64 9,327 1.51 6,499 1.74 0.01 0.05
65 02-Jan 21.61 22.90 21.55 21.93 22.15 -0.09 66.70 36,719 5.94 16,597 4.45 0.04 0.13
66 01-Jan 21.60 22.48 21.59 21.95 21.97 2.73 66.76 14,655 2.37 7,055 1.89 0.02 0.06
67 31-Dec 21.96 22.47 21.01 21.35 21.54 -1.03 64.94 25,647 4.15 11,386 3.05 0.02 0.09

Similar Stocks: CYIENTDLM    DYNAMATECH    GMMPFAUDLR    LLOYDSENGG    LMW    TEGA    TEXRAIL    HONAUT    AARON    AFFORDABLE    ANUP    ATAM    CENTUM    CROWN    DEEDEV    DUCON    EIMCOELECO    EKC    GALAPREC    GODHA    GUJAPOLLO    HERCULES    HIRECT    HLEGLAS    HMT    HONDAPOWER    ICEMAKE    INDIANHUME    INTLCONV    JASH    JNKINDIA    KABRAEXTRU    LOKESHMACH    MACPOWER    MAHEPC    MANUGRAPH    MARINE    MARSHALL    MAZDA    MICEL    PENIND    PITTIENG    RVTH    SALASAR    SHANTIGEAR    SOMICONVEY    THEJO    TRF    UNIDT    WALCHANNAG    WINDMACHIN    ELECON    JYOTICNC    KAYNES    PRAJIND    SYRMA    AIMTRON    BEWLTD    EMMIL    ISHAN    KATARIA    PRESSTONIC    PRIZOR    SONAMAC    SPECTRUM    VINYAS    MAMATA    SGLTL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com