| Macro-sector: Commodities | Band: 5 | High52 Price: 720.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 10-Sep-2024 | Bumper: 420.25; Drift%: 32.33 |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 330.0 | Barrier: -; Drift%: - |
| Basic Industry: Commodity Chemicals | Total Equity: 8,564,440 | Low52 Date: 04-Jun-2024 | SHP: 58.65 / 0.0 / 1.42 / 39.94 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 495.0 / 340.1 | Month: 433.15 / 347.9 | Week: 572.45 / 407.0 | Day: 628.0 / 577.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 610.10 | 628.00 | 577.00 | 621.05 | 610.87 | 3.27 | 531.89 | 21,249 | 19.13 | 0 | 0.00 | 0.00 | 0.62 |
| 2 | 20-May | 601.40 | 601.40 | 601.40 | 601.40 | 601.40 | 4.99 | 515.07 | 25,349 | 22.82 | 25,299 | 25,299.00 | 1.52 | 0.74 |
| 3 | 19-May | 575.00 | 589.30 | 558.00 | 572.80 | 575.27 | 0.06 | 490.57 | 69,263 | 62.34 | 58,596 | 58,596.00 | 3.37 | 1.71 |
| 4 | 16-May | 572.45 | 572.45 | 572.45 | 572.45 | 572.45 | 5.00 | 490.27 | 6,723 | 6.05 | 6,723 | 6,723.00 | 0.38 | 0.20 |
| 5 | 15-May | 519.70 | 545.20 | 514.50 | 545.20 | 537.97 | 10.00 | 466.93 | 75,104 | 67.60 | 46,311 | 46,311.00 | 2.49 | 1.35 |
| 6 | 14-May | 462.90 | 495.65 | 458.90 | 495.65 | 490.54 | 10.00 | 424.50 | 29,340 | 26.41 | 22,292 | 22,292.00 | 1.09 | 0.65 |
| 7 | 13-May | 440.00 | 456.25 | 420.25 | 450.60 | 441.92 | 8.63 | 385.91 | 28,661 | 25.80 | 14,457 | 14,457.00 | 0.64 | 0.42 |
| 8 | 12-May | 407.00 | 414.80 | 407.00 | 414.80 | 414.13 | 10.00 | 355.25 | 15,387 | 13.85 | 14,902 | 14,902.00 | 0.62 | 0.44 |
| 9 | 09-May | 377.50 | 380.90 | 370.15 | 377.10 | 376.28 | -2.67 | 322.97 | 5,568 | 5.01 | 2,041 | 2,041.00 | 0.08 | 0.06 |
| 10 | 08-May | 396.40 | 399.00 | 385.05 | 387.45 | 393.31 | -2.26 | 331.83 | 2,960 | 2.66 | 2,291 | 2,291.00 | 0.09 | 0.07 |
| 11 | 07-May | 385.05 | 401.60 | 384.05 | 396.40 | 395.99 | 0.29 | 339.49 | 2,096 | 1.89 | 1,340 | 1,340.00 | 0.05 | 0.04 |
| 12 | 06-May | 399.45 | 399.45 | 390.00 | 395.25 | 394.79 | 0.29 | 338.51 | 2,202 | 1.98 | 1,704 | 1,704.00 | 0.07 | 0.05 |
| 13 | 05-May | 400.90 | 400.90 | 389.95 | 394.10 | 394.24 | 0.33 | 337.52 | 3,760 | 3.38 | 2,759 | 2,759.00 | 0.11 | 0.08 |
| 14 | 02-May | 399.05 | 401.55 | 381.30 | 392.80 | 394.58 | -1.13 | 336.41 | 1,110 | 1.00 | 581 | 581.00 | 0.02 | 0.02 |
| 15 | 30-Apr | 400.80 | 405.60 | 395.05 | 397.30 | 399.67 | -2.34 | 340.27 | 1,726 | 1.55 | 1,452 | 1,452.00 | 0.06 | 0.04 |
| 16 | 29-Apr | 416.95 | 416.95 | 401.95 | 406.80 | 408.30 | -0.82 | 348.40 | 1,845 | 1.66 | 841 | 841.00 | 0.03 | 0.02 |
| 17 | 28-Apr | 382.00 | 415.30 | 382.00 | 410.15 | 405.12 | 4.84 | 351.27 | 3,924 | 3.53 | 2,649 | 2,649.00 | 0.11 | 0.08 |
| 18 | 25-Apr | 404.00 | 404.00 | 388.05 | 391.20 | 393.05 | -2.99 | 335.04 | 2,294 | 2.06 | 1,349 | 1,349.00 | 0.05 | 0.04 |
| 19 | 24-Apr | 408.80 | 412.50 | 400.85 | 403.25 | 405.25 | -0.40 | 345.36 | 3,792 | 3.41 | 2,970 | 2,970.00 | 0.12 | 0.09 |
| 20 | 23-Apr | 415.65 | 415.65 | 402.55 | 404.85 | 406.72 | -1.16 | 346.73 | 2,848 | 2.56 | 1,980 | 1,980.00 | 0.08 | 0.06 |
| 21 | 22-Apr | 418.30 | 418.35 | 405.50 | 409.60 | 410.76 | -0.21 | 350.80 | 2,005 | 1.80 | 939 | 939.00 | 0.04 | 0.03 |
| 22 | 21-Apr | 410.00 | 425.00 | 405.50 | 410.45 | 416.12 | -0.24 | 351.53 | 7,777 | 7.00 | 5,695 | 5,695.00 | 0.24 | 0.17 |
| 23 | 17-Apr | 412.95 | 418.45 | 407.55 | 411.45 | 413.33 | 0.24 | 352.38 | 3,770 | 3.39 | 2,641 | 2,641.00 | 0.11 | 0.08 |
| 24 | 16-Apr | 413.00 | 417.40 | 407.00 | 410.45 | 412.32 | -0.48 | 351.53 | 2,157 | 1.94 | 1,392 | 1,392.00 | 0.06 | 0.04 |
| 25 | 15-Apr | 433.00 | 433.00 | 409.75 | 412.45 | 416.61 | -3.32 | 353.24 | 5,134 | 4.62 | 4,390 | 4,390.00 | 0.18 | 0.13 |
| 26 | 11-Apr | 422.90 | 440.15 | 420.35 | 426.60 | 429.40 | 2.42 | 365.36 | 3,240 | 2.92 | 2,041 | 2,041.00 | 0.09 | 0.06 |
| 27 | 09-Apr | 415.90 | 425.00 | 407.30 | 416.50 | 413.91 | -0.68 | 356.71 | 2,092 | 1.88 | 1,179 | 1,179.00 | 0.05 | 0.03 |
| 28 | 08-Apr | 403.00 | 424.95 | 403.00 | 419.35 | 418.72 | 4.81 | 359.15 | 5,535 | 4.98 | 3,761 | 3,761.00 | 0.16 | 0.11 |
| 29 | 07-Apr | 370.00 | 405.45 | 370.00 | 400.10 | 394.95 | 1.34 | 342.66 | 9,260 | 8.33 | 4,333 | 4,333.00 | 0.17 | 0.13 |
| 30 | 04-Apr | 392.15 | 414.90 | 392.15 | 394.80 | 402.60 | -2.60 | 338.12 | 5,540 | 4.99 | 3,431 | 3,431.00 | 0.14 | 0.10 |
| 31 | 03-Apr | 399.55 | 407.95 | 389.00 | 405.35 | 401.86 | 4.32 | 347.16 | 5,652 | 5.09 | 4,447 | 4,447.00 | 0.18 | 0.13 |
| 32 | 02-Apr | 383.80 | 388.55 | 376.00 | 388.55 | 385.18 | 5.00 | 332.77 | 3,477 | 3.13 | 2,525 | 2,525.00 | 0.10 | 0.07 |
| 33 | 01-Apr | 353.10 | 370.80 | 347.75 | 370.05 | 363.37 | 4.79 | 316.93 | 4,632 | 4.17 | 2,733 | 2,733.00 | 0.10 | 0.08 |
| 34 | 28-Mar | 366.20 | 384.50 | 347.90 | 353.15 | 366.10 | -3.56 | 302.45 | 19,147 | 17.23 | 11,260 | 11,260.00 | 0.41 | 0.33 |
| 35 | 27-Mar | 382.05 | 391.45 | 362.95 | 366.20 | 375.38 | -4.15 | 313.63 | 15,009 | 13.51 | 11,719 | 11,719.00 | 0.44 | 0.34 |
| 36 | 26-Mar | 389.10 | 400.00 | 371.10 | 382.05 | 391.35 | -1.32 | 327.20 | 8,515 | 7.66 | 5,869 | 5,869.00 | 0.23 | 0.17 |
| 37 | 25-Mar | 412.95 | 413.00 | 386.50 | 387.15 | 392.96 | -4.83 | 331.57 | 10,936 | 9.84 | 7,537 | 7,537.00 | 0.30 | 0.22 |
| 38 | 24-Mar | 410.10 | 416.50 | 403.00 | 406.80 | 409.45 | -1.55 | 348.40 | 5,596 | 5.04 | 4,013 | 4,013.00 | 0.16 | 0.12 |
| 39 | 21-Mar | 425.00 | 425.15 | 411.65 | 413.20 | 415.43 | -1.54 | 353.88 | 4,710 | 4.24 | 3,894 | 3,894.00 | 0.16 | 0.11 |
| 40 | 20-Mar | 423.00 | 429.00 | 415.00 | 419.65 | 422.82 | 1.67 | 359.41 | 4,737 | 4.26 | 3,935 | 3,935.00 | 0.17 | 0.12 |
| 41 | 19-Mar | 411.55 | 413.65 | 405.05 | 412.75 | 411.35 | 1.28 | 353.50 | 3,267 | 2.94 | 2,570 | 2,570.00 | 0.11 | 0.08 |
| 42 | 18-Mar | 410.30 | 413.95 | 396.10 | 407.55 | 406.63 | 0.01 | 349.04 | 4,546 | 4.09 | 2,723 | 2,723.00 | 0.11 | 0.08 |
| 43 | 17-Mar | 419.45 | 419.55 | 405.05 | 407.50 | 407.70 | -0.90 | 349.00 | 6,151 | 5.54 | 5,043 | 5,043.00 | 0.21 | 0.15 |
| 44 | 13-Mar | 422.50 | 422.50 | 408.10 | 411.20 | 412.20 | -0.89 | 352.17 | 7,810 | 7.03 | 7,205 | 7,205.00 | 0.30 | 0.21 |
| 45 | 12-Mar | 424.55 | 428.95 | 414.15 | 414.90 | 417.34 | 0.01 | 355.34 | 2,872 | 2.59 | 2,410 | 2,410.00 | 0.10 | 0.07 |
| 46 | 11-Mar | 429.20 | 431.40 | 408.00 | 414.85 | 416.47 | -1.74 | 355.30 | 9,710 | 8.74 | 8,373 | 8,373.00 | 0.35 | 0.24 |
| 47 | 10-Mar | 418.00 | 433.15 | 417.30 | 422.20 | 425.66 | 2.19 | 361.59 | 7,284 | 6.56 | 5,488 | 5,488.00 | 0.23 | 0.16 |
| 48 | 07-Mar | 412.25 | 418.00 | 408.80 | 413.15 | 413.19 | 1.16 | 353.84 | 6,303 | 5.67 | 5,470 | 5,470.00 | 0.23 | 0.16 |
| 49 | 06-Mar | 416.55 | 426.00 | 405.00 | 408.40 | 417.35 | -1.16 | 349.77 | 2,948 | 2.65 | 2,158 | 2,158.00 | 0.09 | 0.06 |
| 50 | 05-Mar | 408.00 | 413.20 | 403.60 | 413.20 | 407.51 | 4.99 | 353.88 | 1,988 | 1.79 | 1,702 | 1,702.00 | 0.07 | 0.05 |
| 51 | 04-Mar | 394.40 | 397.30 | 388.00 | 393.55 | 393.97 | 1.30 | 337.05 | 2,787 | 2.51 | 2,084 | 2,084.00 | 0.08 | 0.06 |
| 52 | 03-Mar | 402.15 | 402.15 | 382.10 | 388.50 | 386.49 | -3.35 | 332.73 | 4,620 | 4.16 | 3,419 | 3,419.00 | 0.13 | 0.10 |
| 53 | 28-Feb | 414.70 | 417.95 | 401.95 | 401.95 | 403.09 | -5.00 | 344.25 | 6,738 | 6.06 | 5,980 | 5,980.00 | 0.24 | 0.17 |
| 54 | 27-Feb | 449.95 | 449.95 | 423.10 | 423.10 | 428.15 | -5.00 | 362.36 | 3,404 | 3.06 | 2,269 | 2,269.00 | 0.10 | 0.07 |
| 55 | 25-Feb | 465.00 | 465.00 | 441.30 | 445.35 | 445.96 | -4.12 | 381.42 | 13,378 | 12.04 | 10,244 | 10,244.00 | 0.46 | 0.30 |
| 56 | 24-Feb | 489.95 | 495.00 | 460.65 | 464.50 | 486.92 | -2.68 | 397.82 | 21,745 | 19.57 | 9,543 | 9,543.00 | 0.46 | 0.28 |
| 57 | 21-Feb | 457.95 | 477.30 | 449.50 | 477.30 | 465.52 | 9.99 | 408.78 | 33,990 | 30.59 | 19,146 | 19,146.00 | 0.89 | 0.56 |
| 58 | 20-Feb | 395.35 | 433.95 | 385.20 | 433.95 | 426.43 | 10.00 | 371.65 | 13,836 | 12.45 | 12,328 | 12,328.00 | 0.53 | 0.36 |
| 59 | 19-Feb | 383.85 | 398.90 | 378.75 | 394.50 | 388.80 | 2.77 | 337.87 | 2,074 | 1.87 | 1,099 | 1,099.00 | 0.04 | 0.03 |
| 60 | 18-Feb | 371.30 | 390.10 | 340.10 | 383.85 | 364.11 | 6.37 | 328.75 | 7,245 | 6.52 | 4,385 | 4,385.00 | 0.16 | 0.13 |
| 61 | 17-Feb | 380.75 | 380.75 | 352.05 | 360.85 | 363.82 | -5.20 | 309.05 | 4,789 | 4.31 | 3,163 | 3,163.00 | 0.12 | 0.09 |
| 62 | 14-Feb | 381.05 | 388.00 | 366.10 | 380.65 | 376.73 | -1.00 | 326.01 | 3,111 | 2.80 | 1,581 | 1,581.00 | 0.06 | 0.05 |
| 63 | 13-Feb | 382.10 | 397.95 | 377.35 | 384.50 | 385.94 | 0.63 | 329.30 | 2,250 | 2.03 | 1,365 | 1,365.00 | 0.05 | 0.04 |
| 64 | 12-Feb | 374.35 | 392.35 | 361.30 | 382.10 | 376.74 | 0.62 | 327.25 | 4,433 | 3.99 | 2,523 | 2,523.00 | 0.10 | 0.07 |
| 65 | 11-Feb | 421.90 | 421.90 | 372.60 | 379.75 | 390.22 | -7.31 | 325.23 | 5,469 | 4.92 | 3,741 | 3,741.00 | 0.15 | 0.11 |
| 66 | 10-Feb | 429.00 | 442.45 | 405.15 | 409.70 | 421.11 | -4.03 | 350.89 | 6,315 | 5.68 | 3,510 | 3,510.00 | 0.15 | 0.10 |
| 67 | 07-Feb | 434.35 | 434.40 | 419.55 | 426.90 | 427.33 | 2.36 | 365.62 | 2,853 | 2.57 | 1,955 | 1,955.00 | 0.08 | 0.06 |
Similar Stocks: GHCL GUJALKALI INDIAGLYCO TIRUMALCHM TATACHEM AMNPLST ANDHRSUGAR CHEMFAB IGPL INDOBORAX IVP JGCHEM JOCIL KANORICHEM LORDSCHLO MANORG OCCL OCCLLTD SADHNANIQ SRHHYPOLTD TECILCHEM CHEMPLASTS DEEPAKFERT GNFC