| Macro-sector: Commodities | Band: 5 | High52 Price: 637.85 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 20-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: | Low52 Price: 356.25 | Barrier: 389.6; Drift%: 0.0 |
| Basic Industry: Commodity Chemicals | Total Equity: 8,564,440 | Low52 Date: 30-Mar-2026 | SHP: 58.65 / 0.0 / 3.63 / 37.73 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 495.0 / 340.1 | Month: 499.5 / 461.05 | Week: 424.9 / 408.1 | Day: 393.0 / 380.45 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 06-Apr | 388.20 | 393.00 | 380.45 | 389.60 | 387.16 | 0.83 | 333.67 | 5,195 | 10.73 | 2,841 | 9.44 | 0.11 | 9 |
| 2 | 02-Apr | 382.30 | 410.10 | 371.00 | 386.40 | 388.16 | 0.57 | 330.93 | 5,222 | 10.79 | 3,614 | 12.01 | 0.14 | 11 |
| 3 | 01-Apr | 367.05 | 389.60 | 367.05 | 384.20 | 385.92 | 4.67 | 329.05 | 4,315 | 8.92 | 3,533 | 11.74 | 0.14 | 11 |
| 4 | 30-Mar | 383.20 | 396.65 | 356.25 | 367.05 | 373.91 | -4.21 | 314.36 | 7,485 | 15.46 | 5,334 | 17.72 | 0.20 | 17 |
| 5 | 27-Mar | 398.70 | 411.60 | 379.00 | 383.20 | 392.07 | -3.29 | 328.19 | 6,693 | 13.83 | 4,864 | 16.16 | 0.19 | 15 |
| 6 | 25-Mar | 393.50 | 409.50 | 392.40 | 396.25 | 397.35 | -1.60 | 339.37 | 6,259 | 12.93 | 4,970 | 16.51 | 0.20 | 15 |
| 7 | 24-Mar | 385.05 | 412.10 | 371.00 | 402.70 | 398.03 | 1.76 | 344.89 | 3,210 | 6.63 | 2,573 | 8.55 | 0.10 | 8 |
| 8 | 23-Mar | 392.25 | 419.35 | 383.20 | 395.75 | 394.01 | -1.12 | 338.94 | 5,230 | 10.81 | 3,388 | 11.26 | 0.13 | 10 |
| 9 | 20-Mar | 398.00 | 409.45 | 398.00 | 400.25 | 400.26 | -0.04 | 342.79 | 2,777 | 5.74 | 2,415 | 8.02 | 0.10 | 7 |
| 10 | 19-Mar | 398.95 | 408.10 | 393.45 | 400.40 | 400.85 | -1.17 | 342.92 | 5,972 | 12.34 | 5,604 | 18.62 | 0.22 | 17 |
| 11 | 18-Mar | 401.40 | 410.00 | 395.15 | 405.15 | 406.36 | 2.12 | 346.99 | 3,418 | 7.06 | 2,995 | 9.95 | 0.12 | 9 |
| 12 | 17-Mar | 402.00 | 402.00 | 391.35 | 396.75 | 396.86 | 0.15 | 339.79 | 1,824 | 3.77 | 1,250 | 4.15 | 0.05 | 4 |
| 13 | 16-Mar | 401.50 | 414.90 | 389.95 | 396.15 | 398.57 | -2.23 | 339.28 | 3,133 | 6.47 | 2,107 | 7.00 | 0.08 | 7 |
| 14 | 13-Mar | 410.30 | 414.95 | 401.50 | 405.20 | 406.91 | -2.70 | 347.03 | 3,005 | 6.21 | 2,712 | 9.01 | 0.11 | 8 |
| 15 | 12-Mar | 420.35 | 423.90 | 414.50 | 416.45 | 419.12 | -1.34 | 356.67 | 704 | 1.45 | 500 | 1.66 | 0.02 | 2 |
| 16 | 11-Mar | 415.05 | 435.10 | 413.90 | 422.10 | 424.11 | 1.99 | 361.51 | 4,846 | 10.01 | 3,573 | 11.87 | 0.15 | 11 |
| 17 | 10-Mar | 413.50 | 419.90 | 400.35 | 413.85 | 408.68 | 0.16 | 354.44 | 3,357 | 6.94 | 2,627 | 8.73 | 0.11 | 8 |
| 18 | 09-Mar | 403.00 | 413.50 | 392.00 | 413.20 | 400.40 | 0.97 | 353.88 | 2,726 | 5.63 | 2,087 | 6.93 | 0.08 | 6 |
| 19 | 06-Mar | 409.00 | 415.50 | 404.10 | 409.25 | 410.16 | -0.10 | 350.50 | 1,591 | 3.29 | 1,004 | 3.34 | 0.04 | 3 |
| 20 | 05-Mar | 406.15 | 415.00 | 397.95 | 409.65 | 406.15 | 2.95 | 350.84 | 2,157 | 4.46 | 1,340 | 4.45 | 0.05 | 4 |
| 21 | 04-Mar | 405.55 | 405.70 | 396.15 | 397.90 | 399.80 | -3.15 | 340.78 | 4,981 | 10.29 | 3,755 | 12.48 | 0.15 | 12 |
| 22 | 02-Mar | 385.00 | 415.10 | 385.00 | 410.85 | 404.54 | -0.46 | 351.87 | 3,516 | 7.26 | 2,111 | 7.01 | 0.09 | 7 |
| 23 | 27-Feb | 417.55 | 417.55 | 411.25 | 412.75 | 413.91 | -0.35 | 353.50 | 929 | 1.92 | 731 | 2.43 | 0.03 | 2 |
| 24 | 26-Feb | 411.15 | 414.50 | 408.10 | 414.20 | 412.49 | -0.01 | 354.74 | 2,657 | 5.49 | 2,309 | 7.67 | 0.10 | 7 |
| 25 | 25-Feb | 417.50 | 420.15 | 413.80 | 414.25 | 414.74 | -1.04 | 354.78 | 3,650 | 7.54 | 3,093 | 10.28 | 0.13 | 10 |
| 26 | 24-Feb | 415.95 | 424.90 | 415.85 | 418.60 | 418.20 | -0.26 | 358.51 | 1,274 | 2.63 | 1,013 | 3.37 | 0.04 | 3 |
| 27 | 23-Feb | 417.40 | 422.90 | 414.55 | 419.70 | 419.71 | -0.40 | 359.45 | 2,930 | 6.05 | 2,522 | 8.38 | 0.11 | 8 |
| 28 | 20-Feb | 416.80 | 424.90 | 416.40 | 421.40 | 422.47 | -0.22 | 360.91 | 714 | 1.48 | 555 | 1.84 | 0.02 | 2 |
| 29 | 19-Feb | 423.15 | 425.55 | 419.80 | 422.35 | 421.57 | -0.19 | 361.72 | 1,715 | 3.54 | 1,400 | 4.65 | 0.06 | 4 |
| 30 | 18-Feb | 418.95 | 428.00 | 414.75 | 423.15 | 419.98 | 1.93 | 362.40 | 2,308 | 4.77 | 1,625 | 5.40 | 0.07 | 5 |
| 31 | 17-Feb | 391.10 | 419.45 | 391.10 | 415.15 | 411.15 | 2.79 | 355.55 | 5,548 | 11.46 | 3,482 | 11.57 | 0.14 | 11 |
| 32 | 16-Feb | 408.15 | 412.65 | 390.10 | 403.90 | 402.42 | -1.46 | 345.92 | 15,435 | 31.89 | 10,142 | 33.69 | 0.41 | 31 |
| 33 | 13-Feb | 419.00 | 419.20 | 403.25 | 409.90 | 407.89 | -1.22 | 351.06 | 9,221 | 19.05 | 6,402 | 21.27 | 0.26 | 20 |
| 34 | 12-Feb | 425.25 | 434.90 | 391.50 | 414.95 | 407.82 | -1.59 | 355.38 | 23,945 | 49.47 | 12,066 | 40.09 | 0.49 | 37 |
| 35 | 11-Feb | 428.00 | 446.25 | 418.50 | 421.65 | 424.67 | -2.19 | 361.12 | 9,072 | 18.74 | 5,580 | 18.54 | 0.24 | 17 |
| 36 | 10-Feb | 443.80 | 448.05 | 414.55 | 431.10 | 432.35 | -1.65 | 369.21 | 11,550 | 23.86 | 6,327 | 21.02 | 0.27 | 20 |
| 37 | 09-Feb | 444.50 | 444.50 | 425.95 | 438.35 | 434.93 | 0.92 | 375.42 | 4,719 | 9.75 | 2,492 | 8.28 | 0.11 | 8 |
| 38 | 06-Feb | 425.45 | 446.70 | 412.00 | 434.35 | 434.08 | 3.01 | 372.00 | 5,828 | 12.04 | 3,252 | 10.80 | 0.14 | 10 |
| 39 | 05-Feb | 459.85 | 459.85 | 410.00 | 421.65 | 421.27 | -8.31 | 361.12 | 29,109 | 60.14 | 18,489 | 61.43 | 0.78 | 57 |
| 40 | 04-Feb | 472.05 | 472.05 | 455.90 | 459.85 | 462.47 | -0.57 | 393.84 | 2,470 | 5.10 | 1,511 | 5.02 | 0.07 | 5 |
| 41 | 03-Feb | 478.30 | 484.05 | 458.55 | 462.50 | 470.04 | -3.56 | 396.11 | 6,362 | 13.14 | 3,201 | 10.63 | 0.15 | 10 |
| 42 | 02-Feb | 428.00 | 489.90 | 414.20 | 479.55 | 461.31 | 15.15 | 410.71 | 17,061 | 35.25 | 9,354 | 31.08 | 0.43 | 29 |
| 43 | 01-Feb | 428.00 | 428.00 | 410.00 | 416.45 | 417.54 | 1.13 | 356.67 | 2,450 | 5.06 | 1,700 | 5.65 | 0.07 | 5 |
| 44 | 30-Jan | 416.45 | 428.15 | 402.60 | 411.80 | 416.59 | -3.32 | 352.68 | 5,793 | 11.97 | 3,496 | 11.61 | 0.15 | 11 |
| 45 | 29-Jan | 447.05 | 447.80 | 415.00 | 425.95 | 433.22 | -5.28 | 364.80 | 8,072 | 16.68 | 4,424 | 14.70 | 0.19 | 14 |
| 46 | 28-Jan | 452.45 | 455.00 | 445.00 | 449.70 | 451.26 | 0.07 | 385.14 | 3,901 | 8.06 | 3,032 | 10.07 | 0.14 | 9 |
| 47 | 27-Jan | 444.00 | 455.95 | 444.00 | 449.40 | 450.29 | 0.73 | 384.89 | 1,164 | 2.40 | 849 | 2.82 | 0.04 | 3 |
| 48 | 23-Jan | 442.55 | 450.10 | 442.55 | 446.15 | 446.61 | -0.67 | 382.10 | 1,478 | 3.05 | 1,070 | 3.55 | 0.05 | 3 |
| 49 | 22-Jan | 438.00 | 452.00 | 438.00 | 449.15 | 447.21 | 2.97 | 384.67 | 2,008 | 4.15 | 1,381 | 4.59 | 0.06 | 4 |
| 50 | 21-Jan | 440.00 | 444.95 | 433.00 | 436.20 | 437.82 | -1.69 | 373.58 | 5,713 | 11.80 | 3,476 | 11.55 | 0.15 | 11 |
| 51 | 20-Jan | 450.00 | 450.20 | 439.45 | 443.70 | 445.16 | -0.98 | 380.00 | 5,196 | 10.74 | 3,128 | 10.39 | 0.14 | 10 |
| 52 | 19-Jan | 467.30 | 467.35 | 444.05 | 448.10 | 449.92 | -5.55 | 383.77 | 15,708 | 32.45 | 12,800 | 42.52 | 0.58 | 40 |
| 53 | 16-Jan | 465.95 | 479.00 | 465.00 | 474.45 | 470.70 | 1.05 | 406.34 | 5,077 | 10.49 | 3,293 | 10.94 | 0.16 | 10 |
| 54 | 14-Jan | 492.40 | 495.00 | 462.00 | 469.50 | 471.10 | -5.83 | 402.10 | 24,458 | 50.53 | 11,977 | 39.79 | 0.56 | 37 |
| 55 | 13-Jan | 517.90 | 517.90 | 495.00 | 498.55 | 505.34 | -0.28 | 426.98 | 3,854 | 7.96 | 2,480 | 8.24 | 0.13 | 8 |
| 56 | 12-Jan | 497.30 | 520.00 | 494.70 | 499.95 | 506.48 | -0.97 | 428.18 | 7,028 | 14.52 | 4,135 | 13.74 | 0.21 | 13 |
| 57 | 09-Jan | 514.00 | 518.35 | 499.00 | 504.85 | 506.60 | -0.69 | 432.38 | 4,246 | 8.77 | 2,560 | 8.50 | 0.13 | 8 |
| 58 | 08-Jan | 540.00 | 559.85 | 505.00 | 508.35 | 533.23 | -5.86 | 435.37 | 14,882 | 30.75 | 3,512 | 11.67 | 0.19 | 11 |
| 59 | 07-Jan | 475.00 | 553.45 | 473.55 | 540.00 | 532.42 | 13.08 | 462.00 | 60,321 | 124.63 | 15,851 | 52.66 | 0.84 | 49 |
| 60 | 06-Jan | 481.25 | 483.10 | 472.00 | 477.55 | 479.06 | -0.93 | 408.99 | 2,442 | 5.05 | 1,972 | 6.55 | 0.09 | 6 |
| 61 | 05-Jan | 477.55 | 489.00 | 475.00 | 482.05 | 484.11 | 0.33 | 412.85 | 3,056 | 6.31 | 1,505 | 5.00 | 0.07 | 5 |
| 62 | 02-Jan | 485.00 | 485.15 | 475.00 | 480.45 | 481.06 | -0.94 | 411.48 | 2,480 | 5.12 | 2,000 | 6.64 | 0.10 | 6 |
| 63 | 01-Jan | 488.95 | 489.90 | 485.00 | 485.00 | 486.29 | -1.26 | 415.00 | 483 | 1.00 | 300 | 1.00 | 0.01 | 1 |
| 64 | 31-Dec | 487.05 | 497.60 | 485.00 | 491.20 | 490.51 | 1.85 | 420.69 | 1,826 | 3.77 | 1,084 | 3.60 | 0.05 | 3 |
| 65 | 30-Dec | 488.10 | 488.70 | 480.00 | 482.30 | 484.70 | -1.38 | 413.06 | 1,412 | 2.92 | 892 | 2.96 | 0.04 | 3 |
| 66 | 29-Dec | 479.30 | 495.00 | 479.30 | 489.05 | 483.66 | 1.47 | 418.84 | 1,963 | 4.06 | 1,273 | 4.23 | 0.06 | 4 |
| 67 | 26-Dec | 491.00 | 498.50 | 473.90 | 481.95 | 484.83 | -2.27 | 412.76 | 7,422 | 15.33 | 5,097 | 16.93 | 0.25 | 16 |
Similar Stocks: GHCL GUJALKALI INDIAGLYCO TIRUMALCHM TATACHEM AMNPLST ANDHRSUGAR CHEMFAB IGPL INDOBORAX IVP JGCHEM JOCIL KANORICHEM LORDSCHLO MANORG OCCLLTD SADHNANIQ SRHHYPOLTD TECILCHEM CHEMPLASTS DEEPAKFERT GNFC PRIMO