| Macro-sector: Commodities | Band: 5 | High52 Price: 720.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 10-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 302.0 | Barrier: -; Drift%: - |
| Basic Industry: Commodity Chemicals | Total Equity: 8,564,440 | Low52 Date: 19-Apr-2024 | SHP: 58.65 / 0.0 / 1.42 / 39.92 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 495.0 / 340.1 | Month: 433.15 / 347.9 | Week: 416.5 / 347.9 | Day: 407.95 / 389.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 392.15 | 414.90 | 392.15 | 394.80 | 402.60 | -2.60 | 338.12 | 5,540 | 2.79 | 3,431 | 2.01 | 0.14 | 0.10 |
| 2 | 03-Apr | 399.55 | 407.95 | 389.00 | 405.35 | 401.86 | 4.32 | 347.16 | 5,652 | 2.84 | 4,447 | 2.61 | 0.18 | 0.13 |
| 3 | 02-Apr | 383.80 | 388.55 | 376.00 | 388.55 | 385.18 | 5.00 | 332.77 | 3,477 | 1.75 | 2,525 | 1.48 | 0.10 | 0.07 |
| 4 | 01-Apr | 353.10 | 370.80 | 347.75 | 370.05 | 363.37 | 4.79 | 316.93 | 4,632 | 2.33 | 2,733 | 1.60 | 0.10 | 0.08 |
| 5 | 28-Mar | 366.20 | 384.50 | 347.90 | 353.15 | 366.10 | -3.56 | 302.45 | 19,147 | 9.63 | 11,260 | 6.61 | 0.41 | 0.33 |
| 6 | 27-Mar | 382.05 | 391.45 | 362.95 | 366.20 | 375.38 | -4.15 | 313.63 | 15,009 | 7.55 | 11,719 | 6.88 | 0.44 | 0.34 |
| 7 | 26-Mar | 389.10 | 400.00 | 371.10 | 382.05 | 391.35 | -1.32 | 327.20 | 8,515 | 4.28 | 5,869 | 3.45 | 0.23 | 0.17 |
| 8 | 25-Mar | 412.95 | 413.00 | 386.50 | 387.15 | 392.96 | -4.83 | 331.57 | 10,936 | 5.50 | 7,537 | 4.43 | 0.30 | 0.22 |
| 9 | 24-Mar | 410.10 | 416.50 | 403.00 | 406.80 | 409.45 | -1.55 | 348.40 | 5,596 | 2.81 | 4,013 | 2.36 | 0.16 | 0.12 |
| 10 | 21-Mar | 425.00 | 425.15 | 411.65 | 413.20 | 415.43 | -1.54 | 353.88 | 4,710 | 2.37 | 3,894 | 2.29 | 0.16 | 0.11 |
| 11 | 20-Mar | 423.00 | 429.00 | 415.00 | 419.65 | 422.82 | 1.67 | 359.41 | 4,737 | 2.38 | 3,935 | 2.31 | 0.17 | 0.12 |
| 12 | 19-Mar | 411.55 | 413.65 | 405.05 | 412.75 | 411.35 | 1.28 | 353.50 | 3,267 | 1.64 | 2,570 | 1.51 | 0.11 | 0.08 |
| 13 | 18-Mar | 410.30 | 413.95 | 396.10 | 407.55 | 406.63 | 0.01 | 349.04 | 4,546 | 2.29 | 2,723 | 1.60 | 0.11 | 0.08 |
| 14 | 17-Mar | 419.45 | 419.55 | 405.05 | 407.50 | 407.70 | -0.90 | 349.00 | 6,151 | 3.09 | 5,043 | 2.96 | 0.21 | 0.15 |
| 15 | 13-Mar | 422.50 | 422.50 | 408.10 | 411.20 | 412.20 | -0.89 | 352.17 | 7,810 | 3.93 | 7,205 | 4.23 | 0.30 | 0.21 |
| 16 | 12-Mar | 424.55 | 428.95 | 414.15 | 414.90 | 417.34 | 0.01 | 355.34 | 2,872 | 1.44 | 2,410 | 1.42 | 0.10 | 0.07 |
| 17 | 11-Mar | 429.20 | 431.40 | 408.00 | 414.85 | 416.47 | -1.74 | 355.30 | 9,710 | 4.88 | 8,373 | 4.92 | 0.35 | 0.24 |
| 18 | 10-Mar | 418.00 | 433.15 | 417.30 | 422.20 | 425.66 | 2.19 | 361.59 | 7,284 | 3.66 | 5,488 | 3.22 | 0.23 | 0.16 |
| 19 | 07-Mar | 412.25 | 418.00 | 408.80 | 413.15 | 413.19 | 1.16 | 353.84 | 6,303 | 3.17 | 5,470 | 3.21 | 0.23 | 0.16 |
| 20 | 06-Mar | 416.55 | 426.00 | 405.00 | 408.40 | 417.35 | -1.16 | 349.77 | 2,948 | 1.48 | 2,158 | 1.27 | 0.09 | 0.06 |
| 21 | 05-Mar | 408.00 | 413.20 | 403.60 | 413.20 | 407.51 | 4.99 | 353.88 | 1,988 | 1.00 | 1,702 | 1.00 | 0.07 | 0.05 |
| 22 | 04-Mar | 394.40 | 397.30 | 388.00 | 393.55 | 393.97 | 1.30 | 337.05 | 2,787 | 1.40 | 2,084 | 1.22 | 0.08 | 0.06 |
| 23 | 03-Mar | 402.15 | 402.15 | 382.10 | 388.50 | 386.49 | -3.35 | 332.73 | 4,620 | 2.32 | 3,419 | 2.01 | 0.13 | 0.10 |
| 24 | 28-Feb | 414.70 | 417.95 | 401.95 | 401.95 | 403.09 | -5.00 | 344.25 | 6,738 | 3.39 | 5,980 | 3.51 | 0.24 | 0.17 |
| 25 | 27-Feb | 449.95 | 449.95 | 423.10 | 423.10 | 428.15 | -5.00 | 362.36 | 3,404 | 1.71 | 2,269 | 1.33 | 0.10 | 0.07 |
| 26 | 25-Feb | 465.00 | 465.00 | 441.30 | 445.35 | 445.96 | -4.12 | 381.42 | 13,378 | 6.73 | 10,244 | 6.02 | 0.46 | 0.30 |
| 27 | 24-Feb | 489.95 | 495.00 | 460.65 | 464.50 | 486.92 | -2.68 | 397.82 | 21,745 | 10.93 | 9,543 | 5.60 | 0.46 | 0.28 |
| 28 | 21-Feb | 457.95 | 477.30 | 449.50 | 477.30 | 465.52 | 9.99 | 408.78 | 33,990 | 17.09 | 19,146 | 11.24 | 0.89 | 0.56 |
| 29 | 20-Feb | 395.35 | 433.95 | 385.20 | 433.95 | 426.43 | 10.00 | 371.65 | 13,836 | 6.96 | 12,328 | 7.24 | 0.53 | 0.36 |
| 30 | 19-Feb | 383.85 | 398.90 | 378.75 | 394.50 | 388.80 | 2.77 | 337.87 | 2,074 | 1.04 | 1,099 | 0.65 | 0.04 | 0.03 |
| 31 | 18-Feb | 371.30 | 390.10 | 340.10 | 383.85 | 364.11 | 6.37 | 328.75 | 7,245 | 3.64 | 4,385 | 2.57 | 0.16 | 0.13 |
| 32 | 17-Feb | 380.75 | 380.75 | 352.05 | 360.85 | 363.82 | -5.20 | 309.05 | 4,789 | 2.41 | 3,163 | 1.86 | 0.12 | 0.09 |
| 33 | 14-Feb | 381.05 | 388.00 | 366.10 | 380.65 | 376.73 | -1.00 | 326.01 | 3,111 | 1.56 | 1,581 | 0.93 | 0.06 | 0.05 |
| 34 | 13-Feb | 382.10 | 397.95 | 377.35 | 384.50 | 385.94 | 0.63 | 329.30 | 2,250 | 1.13 | 1,365 | 0.80 | 0.05 | 0.04 |
| 35 | 12-Feb | 374.35 | 392.35 | 361.30 | 382.10 | 376.74 | 0.62 | 327.25 | 4,433 | 2.23 | 2,523 | 1.48 | 0.10 | 0.07 |
| 36 | 11-Feb | 421.90 | 421.90 | 372.60 | 379.75 | 390.22 | -7.31 | 325.23 | 5,469 | 2.75 | 3,741 | 2.20 | 0.15 | 0.11 |
| 37 | 10-Feb | 429.00 | 442.45 | 405.15 | 409.70 | 421.11 | -4.03 | 350.89 | 6,315 | 3.17 | 3,510 | 2.06 | 0.15 | 0.10 |
| 38 | 07-Feb | 434.35 | 434.40 | 419.55 | 426.90 | 427.33 | 2.36 | 365.62 | 2,853 | 1.43 | 1,955 | 1.15 | 0.08 | 0.06 |
| 39 | 06-Feb | 425.95 | 440.00 | 411.00 | 417.05 | 428.62 | -1.20 | 357.18 | 4,573 | 2.30 | 3,632 | 2.13 | 0.16 | 0.11 |
| 40 | 05-Feb | 410.00 | 422.10 | 406.95 | 422.10 | 419.46 | 5.00 | 361.51 | 4,730 | 2.38 | 3,322 | 1.95 | 0.14 | 0.10 |
| 41 | 04-Feb | 409.75 | 414.00 | 401.00 | 402.00 | 407.39 | 1.43 | 344.00 | 1,218 | 0.61 | 737 | 0.43 | 0.03 | 0.02 |
| 42 | 03-Feb | 399.70 | 409.80 | 394.00 | 396.35 | 396.83 | -0.80 | 339.45 | 1,434 | 0.72 | 1,203 | 0.71 | 0.05 | 0.04 |
| 43 | 01-Feb | 403.00 | 403.95 | 392.20 | 399.55 | 398.23 | 0.50 | 342.19 | 1,251 | 0.63 | 984 | 0.58 | 0.04 | 0.03 |
| 44 | 31-Jan | 400.55 | 403.60 | 395.10 | 397.55 | 399.75 | 0.03 | 340.48 | 1,936 | 0.97 | 1,686 | 0.99 | 0.07 | 0.05 |
| 45 | 30-Jan | 400.95 | 404.65 | 395.75 | 397.45 | 399.40 | 1.03 | 340.39 | 1,538 | 0.77 | 1,171 | 0.69 | 0.05 | 0.03 |
| 46 | 29-Jan | 399.95 | 400.90 | 381.55 | 393.40 | 394.01 | 0.67 | 336.93 | 2,087 | 1.05 | 1,444 | 0.85 | 0.06 | 0.04 |
| 47 | 28-Jan | 414.00 | 414.00 | 376.95 | 390.80 | 388.62 | -1.47 | 334.70 | 3,546 | 1.78 | 2,680 | 1.57 | 0.10 | 0.08 |
| 48 | 27-Jan | 420.00 | 420.00 | 396.15 | 396.65 | 399.81 | -1.81 | 339.71 | 2,340 | 1.18 | 1,700 | 1.00 | 0.07 | 0.05 |
| 49 | 24-Jan | 419.10 | 425.00 | 396.60 | 403.95 | 408.31 | -3.11 | 345.96 | 3,092 | 1.55 | 2,200 | 1.29 | 0.09 | 0.06 |
| 50 | 23-Jan | 414.40 | 422.05 | 411.25 | 416.90 | 415.81 | 0.41 | 357.05 | 2,400 | 1.21 | 1,710 | 1.00 | 0.07 | 0.05 |
| 51 | 22-Jan | 438.95 | 438.95 | 406.60 | 415.20 | 413.98 | -3.08 | 355.60 | 9,812 | 4.93 | 6,293 | 3.70 | 0.26 | 0.18 |
| 52 | 21-Jan | 415.00 | 435.60 | 409.35 | 428.00 | 423.04 | 3.06 | 366.00 | 11,027 | 5.54 | 7,543 | 4.43 | 0.32 | 0.22 |
| 53 | 20-Jan | 436.30 | 436.30 | 411.05 | 414.90 | 416.84 | -1.06 | 355.34 | 6,897 | 3.47 | 5,533 | 3.25 | 0.23 | 0.16 |
| 54 | 17-Jan | 430.00 | 430.00 | 418.85 | 419.30 | 420.78 | -1.97 | 359.11 | 4,538 | 2.28 | 3,607 | 2.12 | 0.15 | 0.11 |
| 55 | 16-Jan | 430.00 | 440.00 | 421.40 | 427.55 | 427.09 | -0.35 | 366.17 | 2,875 | 1.45 | 1,919 | 1.13 | 0.08 | 0.06 |
| 56 | 15-Jan | 422.55 | 430.90 | 420.00 | 429.05 | 423.68 | 3.67 | 367.46 | 2,803 | 1.41 | 1,868 | 1.10 | 0.08 | 0.05 |
| 57 | 14-Jan | 408.90 | 417.20 | 406.15 | 413.30 | 412.45 | 1.69 | 353.97 | 2,775 | 1.40 | 1,495 | 0.88 | 0.06 | 0.04 |
| 58 | 13-Jan | 434.80 | 434.80 | 405.20 | 406.30 | 410.14 | -3.09 | 347.97 | 8,680 | 4.36 | 7,564 | 4.44 | 0.31 | 0.22 |
| 59 | 10-Jan | 422.50 | 422.50 | 414.55 | 418.85 | 418.73 | -0.62 | 358.72 | 4,441 | 2.23 | 3,582 | 2.10 | 0.15 | 0.10 |
| 60 | 09-Jan | 423.75 | 438.85 | 414.60 | 421.45 | 421.92 | 0.44 | 360.95 | 8,235 | 4.14 | 6,174 | 3.63 | 0.26 | 0.18 |
| 61 | 08-Jan | 424.00 | 424.80 | 416.05 | 419.60 | 419.08 | -0.32 | 359.36 | 3,369 | 1.69 | 2,851 | 1.67 | 0.12 | 0.08 |
| 62 | 07-Jan | 420.00 | 427.35 | 414.55 | 420.95 | 419.83 | 0.17 | 360.52 | 4,476 | 2.25 | 2,956 | 1.74 | 0.12 | 0.09 |
| 63 | 06-Jan | 428.50 | 436.85 | 420.00 | 420.25 | 421.98 | -1.95 | 359.92 | 5,397 | 2.71 | 4,424 | 2.60 | 0.19 | 0.13 |
| 64 | 03-Jan | 424.95 | 435.00 | 420.65 | 428.45 | 428.23 | 1.38 | 366.94 | 9,524 | 4.79 | 4,875 | 2.86 | 0.21 | 0.14 |
| 65 | 02-Jan | 441.65 | 441.65 | 419.15 | 422.55 | 425.00 | -4.41 | 361.89 | 22,521 | 11.32 | 13,748 | 8.07 | 0.00 | 0.40 |
| 66 | 01-Jan | 443.85 | 448.05 | 436.50 | 441.20 | 443.07 | 0.36 | 377.86 | 4,970 | 2.50 | 3,387 | 1.99 | 0.15 | 0.10 |
| 67 | 31-Dec | 474.95 | 474.95 | 437.30 | 439.60 | 452.21 | -4.71 | 376.49 | 15,736 | 7.91 | 10,521 | 6.18 | 0.48 | 0.31 |
Similar Stocks: GHCL GUJALKALI INDIAGLYCO TIRUMALCHM TATACHEM AMNPLST ANDHRSUGAR CHEMFAB IGPL INDOBORAX IVP JGCHEM JOCIL KANORICHEM LORDSCHLO MANORG OCCL OCCLLTD SADHNANIQ SRHHYPOLTD TECILCHEM CHEMPLASTS DEEPAKFERT GNFC