| Macro-sector: Commodities | Band: 5 | High52 Price: 720.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 10-Sep-2024 | Bumper: 607.5; Drift%: -8.36 |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: | Low52 Price: 340.1 | Barrier: -; Drift%: - |
| Basic Industry: Commodity Chemicals | Total Equity: 8,564,440 | Low52 Date: 18-Feb-2025 | SHP: 58.65 / 0.0 / 2.78 / 38.57 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 495.0 / 340.1 | Month: 599.8 / 445.1 | Week: 551.05 / 476.1 | Day: 579.9 / 547.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 575.20 | 579.90 | 547.20 | 560.65 | 560.90 | -2.53 | 480.17 | 1,646 | 6.28 | 0 | 0.00 | 0.00 | 5 |
| 2 | 26-Aug | 594.80 | 594.80 | 568.25 | 575.20 | 574.38 | -3.84 | 492.63 | 1,792 | 6.84 | 0 | 0.00 | 0.00 | 5 |
| 3 | 25-Aug | 618.00 | 618.00 | 578.45 | 598.15 | 589.42 | -1.77 | 512.28 | 9,357 | 35.71 | 0 | 0.00 | 0.00 | 28 |
| 4 | 22-Aug | 602.10 | 611.00 | 581.30 | 608.90 | 601.59 | 0.22 | 521.49 | 14,637 | 55.87 | 0 | 0.00 | 0.00 | 44 |
| 5 | 21-Aug | 607.00 | 637.00 | 593.20 | 607.55 | 619.63 | -0.21 | 520.33 | 7,091 | 27.06 | 0 | 0.00 | 0.00 | 21 |
| 6 | 20-Aug | 637.85 | 637.85 | 597.05 | 608.85 | 624.08 | 0.22 | 521.45 | 16,360 | 62.44 | 0 | 0.00 | 0.00 | 50 |
| 7 | 19-Aug | 607.50 | 607.50 | 607.50 | 607.50 | 607.50 | 4.99 | 520.29 | 20,371 | 77.75 | 0 | 0.00 | 0.00 | 62 |
| 8 | 18-Aug | 578.60 | 578.60 | 578.60 | 578.60 | 578.60 | 5.00 | 495.54 | 2,662 | 10.16 | 0 | 0.00 | 0.00 | 8 |
| 9 | 14-Aug | 551.05 | 551.05 | 551.05 | 551.05 | 551.05 | 4.99 | 471.94 | 1,803 | 6.88 | 0 | 0.00 | 0.00 | 5 |
| 10 | 13-Aug | 524.80 | 524.85 | 524.80 | 524.85 | 524.85 | 4.99 | 449.50 | 6,568 | 25.07 | 0 | 0.00 | 0.00 | 20 |
| 11 | 12-Aug | 499.90 | 499.90 | 499.90 | 499.90 | 499.90 | 5.00 | 428.14 | 321 | 1.23 | 0 | 0.00 | 0.00 | 1 |
| 12 | 11-Aug | 476.10 | 476.10 | 476.10 | 476.10 | 476.10 | 5.00 | 407.75 | 261 | 1.00 | 0 | 0.00 | 0.00 | 1 |
| 13 | 08-Aug | 478.00 | 478.00 | 451.00 | 453.45 | 459.64 | -1.67 | 388.35 | 1,623 | 6.19 | 0 | 0.00 | 0.00 | 5 |
| 14 | 07-Aug | 469.05 | 478.90 | 448.50 | 461.15 | 457.50 | -1.56 | 394.95 | 3,319 | 12.67 | 0 | 0.00 | 0.00 | 10 |
| 15 | 06-Aug | 473.10 | 480.00 | 460.50 | 468.45 | 476.01 | -2.03 | 401.20 | 1,375 | 5.25 | 0 | 0.00 | 0.00 | 4 |
| 16 | 05-Aug | 477.50 | 480.00 | 472.00 | 478.15 | 477.73 | -0.07 | 409.51 | 1,807 | 6.90 | 0 | 0.00 | 0.00 | 5 |
| 17 | 04-Aug | 478.00 | 486.00 | 471.20 | 478.50 | 476.58 | 0.95 | 409.81 | 848 | 3.24 | 0 | 0.00 | 0.00 | 2 |
| 18 | 01-Aug | 472.95 | 477.95 | 467.00 | 474.00 | 475.17 | 0.22 | 405.00 | 3,188 | 12.17 | 0 | 0.00 | 0.00 | 9 |
| 19 | 31-Jul | 472.00 | 476.90 | 470.00 | 472.95 | 472.29 | 0.31 | 405.06 | 1,690 | 6.45 | 0 | 0.00 | 0.00 | 5 |
| 20 | 30-Jul | 479.35 | 479.40 | 470.00 | 471.50 | 472.38 | -0.17 | 403.81 | 2,420 | 9.24 | 0 | 0.00 | 0.00 | 7 |
| 21 | 29-Jul | 461.50 | 480.00 | 461.50 | 472.30 | 474.13 | 0.17 | 404.50 | 1,120 | 4.27 | 0 | 0.00 | 0.00 | 3 |
| 22 | 28-Jul | 479.30 | 479.30 | 470.00 | 471.50 | 470.38 | -1.63 | 403.81 | 6,995 | 26.70 | 0 | 0.00 | 0.00 | 20 |
| 23 | 25-Jul | 501.00 | 501.00 | 471.00 | 479.30 | 486.41 | -2.90 | 410.49 | 4,016 | 15.33 | 0 | 0.00 | 0.00 | 12 |
| 24 | 24-Jul | 485.00 | 510.00 | 480.10 | 493.60 | 494.77 | 0.54 | 422.74 | 21,927 | 83.69 | 0 | 0.00 | 0.00 | 64 |
| 25 | 23-Jul | 500.85 | 514.90 | 485.00 | 490.95 | 497.79 | -0.19 | 420.47 | 18,541 | 70.77 | 0 | 0.00 | 0.00 | 54 |
| 26 | 22-Jul | 445.10 | 491.90 | 445.10 | 491.90 | 458.47 | 4.99 | 421.28 | 33,172 | 126.61 | 0 | 0.00 | 0.00 | 97 |
| 27 | 21-Jul | 468.50 | 468.50 | 468.50 | 468.50 | 468.50 | -5.00 | 401.24 | 3,914 | 14.94 | 0 | 0.00 | 0.00 | 11 |
| 28 | 18-Jul | 493.15 | 493.15 | 493.15 | 493.15 | 493.15 | -5.00 | 422.36 | 1,775 | 6.77 | 0 | 0.00 | 0.00 | 5 |
| 29 | 17-Jul | 536.10 | 554.00 | 519.10 | 519.10 | 532.37 | -5.00 | 444.58 | 6,476 | 24.72 | 0 | 0.00 | 0.00 | 19 |
| 30 | 16-Jul | 550.10 | 555.00 | 545.00 | 546.40 | 546.47 | -2.06 | 467.96 | 2,492 | 9.51 | 0 | 0.00 | 0.00 | 7 |
| 31 | 15-Jul | 559.95 | 562.00 | 553.90 | 557.90 | 559.60 | 0.19 | 477.81 | 1,759 | 6.71 | 0 | 0.00 | 0.00 | 5 |
| 32 | 14-Jul | 548.35 | 567.00 | 545.00 | 556.85 | 556.01 | 1.04 | 476.91 | 3,652 | 13.94 | 0 | 0.00 | 0.00 | 11 |
| 33 | 11-Jul | 546.00 | 559.45 | 546.00 | 551.10 | 551.23 | -0.05 | 471.99 | 1,370 | 5.23 | 0 | 0.00 | 0.00 | 4 |
| 34 | 10-Jul | 561.05 | 567.00 | 550.00 | 551.35 | 553.30 | -1.73 | 472.20 | 1,837 | 7.01 | 0 | 0.00 | 0.00 | 5 |
| 35 | 09-Jul | 578.50 | 578.50 | 560.00 | 561.05 | 563.86 | -1.07 | 480.51 | 1,179 | 4.50 | 0 | 0.00 | 0.00 | 3 |
| 36 | 08-Jul | 561.90 | 572.00 | 561.90 | 567.10 | 566.59 | 0.93 | 485.69 | 468 | 1.79 | 0 | 0.00 | 0.00 | 1 |
| 37 | 07-Jul | 569.90 | 575.00 | 560.00 | 561.90 | 566.74 | 0.13 | 481.24 | 1,414 | 5.40 | 0 | 0.00 | 0.00 | 4 |
| 38 | 04-Jul | 578.00 | 578.00 | 560.00 | 561.15 | 565.53 | -1.85 | 480.59 | 1,764 | 6.73 | 0 | 0.00 | 0.00 | 5 |
| 39 | 03-Jul | 571.00 | 590.00 | 557.00 | 571.75 | 576.92 | -0.24 | 489.67 | 1,982 | 7.56 | 0 | 0.00 | 0.00 | 6 |
| 40 | 02-Jul | 584.00 | 589.90 | 570.00 | 573.10 | 578.42 | -1.87 | 490.83 | 1,732 | 6.61 | 0 | 0.00 | 0.00 | 5 |
| 41 | 01-Jul | 599.80 | 599.80 | 581.00 | 584.00 | 587.70 | 0.40 | 500.00 | 1,819 | 6.94 | 0 | 0.00 | 0.00 | 5 |
| 42 | 30-Jun | 567.95 | 593.95 | 567.95 | 581.65 | 582.59 | 2.13 | 498.15 | 5,193 | 19.82 | 0 | 0.00 | 0.00 | 15 |
| 43 | 27-Jun | 580.00 | 588.90 | 546.15 | 569.50 | 575.70 | -0.94 | 487.74 | 7,738 | 29.53 | 0 | 0.00 | 0.00 | 23 |
| 44 | 26-Jun | 580.00 | 589.85 | 571.85 | 574.90 | 575.62 | 0.53 | 492.37 | 1,536 | 5.86 | 0 | 0.00 | 0.00 | 4 |
| 45 | 25-Jun | 597.40 | 599.95 | 570.05 | 571.85 | 580.15 | -4.29 | 489.76 | 4,892 | 18.67 | 0 | 0.00 | 0.00 | 14 |
| 46 | 24-Jun | 578.00 | 600.00 | 578.00 | 597.50 | 593.83 | 2.36 | 511.73 | 2,643 | 10.09 | 0 | 0.00 | 0.00 | 8 |
| 47 | 23-Jun | 580.00 | 586.00 | 579.00 | 583.75 | 581.83 | -0.52 | 499.95 | 1,343 | 5.13 | 0 | 0.00 | 0.00 | 4 |
| 48 | 20-Jun | 595.00 | 595.50 | 581.10 | 586.80 | 588.28 | -1.95 | 502.56 | 1,164 | 4.44 | 0 | 0.00 | 0.00 | 3 |
| 49 | 19-Jun | 618.90 | 619.35 | 595.00 | 598.50 | 605.44 | -0.62 | 512.58 | 4,226 | 16.13 | 0 | 0.00 | 0.00 | 12 |
| 50 | 18-Jun | 620.00 | 625.30 | 598.00 | 602.25 | 614.83 | 1.13 | 515.79 | 21,402 | 81.69 | 0 | 0.00 | 0.00 | 63 |
| 51 | 17-Jun | 552.00 | 595.55 | 552.00 | 595.55 | 588.31 | 5.00 | 510.06 | 14,560 | 55.57 | 0 | 0.00 | 0.00 | 43 |
| 52 | 16-Jun | 559.00 | 574.00 | 550.00 | 567.20 | 557.75 | 1.47 | 485.78 | 1,729 | 6.60 | 0 | 0.00 | 0.00 | 5 |
| 53 | 13-Jun | 568.35 | 570.00 | 558.00 | 559.00 | 564.02 | -2.14 | 478.00 | 2,054 | 7.84 | 0 | 0.00 | 0.00 | 6 |
| 54 | 12-Jun | 574.00 | 574.00 | 565.00 | 571.25 | 566.45 | 1.51 | 489.24 | 932 | 3.56 | 0 | 0.00 | 0.00 | 3 |
| 55 | 11-Jun | 581.00 | 609.75 | 557.20 | 562.75 | 584.89 | -3.15 | 481.96 | 6,731 | 25.69 | 0 | 0.00 | 0.00 | 20 |
| 56 | 10-Jun | 580.65 | 595.00 | 577.10 | 581.05 | 586.15 | 0.07 | 497.64 | 3,745 | 14.29 | 0 | 0.00 | 0.00 | 11 |
| 57 | 09-Jun | 567.05 | 581.00 | 540.15 | 580.65 | 564.42 | 2.41 | 497.29 | 3,279 | 12.52 | 0 | 0.00 | 0.00 | 10 |
| 58 | 06-Jun | 580.00 | 590.00 | 565.35 | 567.00 | 575.68 | -2.52 | 485.00 | 3,056 | 11.66 | 0 | 0.00 | 0.00 | 9 |
| 59 | 05-Jun | 585.00 | 600.00 | 581.10 | 581.65 | 586.35 | -2.07 | 498.15 | 3,063 | 11.69 | 0 | 0.00 | 0.00 | 9 |
| 60 | 04-Jun | 602.60 | 620.00 | 581.00 | 593.95 | 599.54 | -0.95 | 508.68 | 2,649 | 10.11 | 0 | 0.00 | 0.00 | 8 |
| 61 | 03-Jun | 570.00 | 611.50 | 570.00 | 599.65 | 598.19 | 2.96 | 513.57 | 12,225 | 46.66 | 0 | 0.00 | 0.00 | 36 |
| 62 | 02-Jun | 556.20 | 583.90 | 556.20 | 582.40 | 575.84 | 0.98 | 498.79 | 2,817 | 10.75 | 0 | 0.00 | 0.00 | 8 |
| 63 | 30-May | 555.00 | 579.95 | 552.00 | 576.75 | 572.92 | 1.76 | 493.95 | 2,320 | 8.85 | 0 | 0.00 | 0.00 | 7 |
| 64 | 29-May | 572.60 | 590.00 | 566.00 | 566.75 | 574.08 | -1.51 | 485.39 | 3,374 | 12.88 | 0 | 0.00 | 0.00 | 10 |
| 65 | 28-May | 575.10 | 590.00 | 570.00 | 575.45 | 580.67 | -0.58 | 492.84 | 3,383 | 12.91 | 0 | 0.00 | 0.00 | 10 |
| 66 | 27-May | 578.80 | 585.00 | 570.00 | 578.80 | 577.20 | 0.00 | 495.71 | 2,531 | 9.66 | 0 | 0.00 | 0.00 | 7 |
| 67 | 26-May | 568.20 | 595.00 | 568.20 | 578.80 | 582.33 | 1.87 | 495.71 | 2,760 | 10.53 | 0 | 0.00 | 0.00 | 8 |
Similar Stocks: GHCL GUJALKALI INDIAGLYCO TIRUMALCHM TATACHEM AMNPLST ANDHRSUGAR CHEMFAB IGPL INDOBORAX IVP JGCHEM JOCIL KANORICHEM LORDSCHLO MANORG OCCLLTD SADHNANIQ SRHHYPOLTD TECILCHEM CHEMPLASTS DEEPAKFERT GNFC