| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 1,760.0 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 28-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Food Products | Face Value: 2; VWAP21: | Low52 Price: 849.95 | Barrier: 1,246.0; Drift%: 4.86 |
| Basic Industry: Other Food Products | Total Equity: 59,708,530 | Low52 Date: 07-Apr-2025 | SHP: 54.32 / 2.71 / 3.61 / 39.36 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,129.0 / 740.5 | Month: 1,388.8 / 1,287.0 | Week: 1,453.7 / 1,392.1 | Day: 1,335.0 / 1,257.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 08-Apr | 1,275.00 | 1,335.00 | 1,257.50 | 1,309.60 | 1,301.92 | 7.27 | 7,819.43 | 228,746 | 7.39 | 104,243 | 7.11 | 13.57 | 44 |
| 2 | 07-Apr | 1,240.00 | 1,248.40 | 1,215.60 | 1,220.80 | 1,226.15 | -1.82 | 7,289.22 | 82,135 | 2.65 | 43,276 | 2.95 | 5.31 | 18 |
| 3 | 06-Apr | 1,240.00 | 1,249.50 | 1,209.50 | 1,243.40 | 1,231.69 | 1.94 | 7,424.16 | 81,491 | 2.63 | 36,175 | 2.47 | 4.46 | 15 |
| 4 | 02-Apr | 1,200.00 | 1,226.80 | 1,171.20 | 1,219.70 | 1,207.34 | -0.12 | 7,282.65 | 109,512 | 3.54 | 44,833 | 3.06 | 5.41 | 19 |
| 5 | 01-Apr | 1,136.10 | 1,246.00 | 1,136.10 | 1,221.20 | 1,198.54 | 8.07 | 7,291.61 | 183,388 | 5.92 | 75,712 | 5.17 | 9.07 | 32 |
| 6 | 30-Mar | 1,190.00 | 1,200.00 | 1,120.30 | 1,130.00 | 1,153.47 | -6.53 | 6,747.00 | 201,291 | 6.50 | 117,114 | 7.99 | 13.51 | 50 |
| 7 | 27-Mar | 1,260.00 | 1,260.40 | 1,201.00 | 1,208.90 | 1,224.62 | -4.95 | 7,218.16 | 115,568 | 3.73 | 73,487 | 5.01 | 9.00 | 31 |
| 8 | 25-Mar | 1,275.00 | 1,308.00 | 1,260.00 | 1,271.90 | 1,278.06 | 0.55 | 7,594.33 | 136,395 | 4.41 | 83,926 | 5.73 | 10.73 | 36 |
| 9 | 24-Mar | 1,265.00 | 1,271.80 | 1,226.10 | 1,264.90 | 1,253.34 | 4.76 | 7,552.53 | 62,812 | 2.03 | 31,006 | 2.12 | 3.89 | 13 |
| 10 | 23-Mar | 1,250.00 | 1,250.00 | 1,190.60 | 1,207.40 | 1,218.25 | -5.07 | 7,209.21 | 149,586 | 4.83 | 69,334 | 4.73 | 8.45 | 30 |
| 11 | 20-Mar | 1,287.80 | 1,300.30 | 1,268.10 | 1,271.90 | 1,282.24 | 0.03 | 7,594.33 | 63,142 | 2.04 | 32,312 | 2.20 | 4.14 | 14 |
| 12 | 19-Mar | 1,301.00 | 1,315.00 | 1,263.80 | 1,271.50 | 1,288.05 | -4.47 | 7,591.94 | 90,733 | 2.93 | 44,723 | 3.05 | 5.76 | 19 |
| 13 | 18-Mar | 1,298.80 | 1,346.90 | 1,290.50 | 1,331.00 | 1,324.47 | 2.10 | 7,947.00 | 75,803 | 2.45 | 41,665 | 2.84 | 5.52 | 18 |
| 14 | 17-Mar | 1,295.50 | 1,326.10 | 1,286.30 | 1,303.60 | 1,308.05 | 0.34 | 7,783.60 | 79,932 | 2.58 | 38,905 | 2.65 | 5.09 | 17 |
| 15 | 16-Mar | 1,268.00 | 1,311.70 | 1,240.00 | 1,299.20 | 1,275.72 | 1.81 | 7,757.33 | 130,104 | 4.20 | 48,188 | 3.29 | 6.15 | 21 |
| 16 | 13-Mar | 1,315.00 | 1,339.00 | 1,259.00 | 1,276.10 | 1,278.97 | -3.72 | 7,619.41 | 155,938 | 5.04 | 62,078 | 4.24 | 7.94 | 26 |
| 17 | 12-Mar | 1,321.00 | 1,338.40 | 1,294.00 | 1,325.40 | 1,317.34 | -0.88 | 7,913.77 | 49,886 | 1.61 | 21,074 | 1.44 | 2.78 | 9 |
| 18 | 11-Mar | 1,371.30 | 1,383.90 | 1,328.00 | 1,337.20 | 1,353.01 | -2.81 | 7,984.22 | 57,568 | 1.86 | 30,004 | 2.05 | 4.06 | 13 |
| 19 | 10-Mar | 1,340.00 | 1,390.00 | 1,319.50 | 1,375.90 | 1,357.93 | 4.79 | 8,215.30 | 90,934 | 2.94 | 45,979 | 3.14 | 6.24 | 20 |
| 20 | 09-Mar | 1,313.10 | 1,330.00 | 1,278.60 | 1,313.00 | 1,300.32 | -2.89 | 7,839.00 | 111,781 | 3.61 | 57,580 | 3.93 | 7.49 | 25 |
| 21 | 06-Mar | 1,366.70 | 1,382.90 | 1,342.50 | 1,352.10 | 1,363.10 | -1.07 | 8,073.19 | 30,957 | 1.00 | 14,655 | 1.00 | 2.00 | 6 |
| 22 | 05-Mar | 1,371.00 | 1,390.00 | 1,351.20 | 1,366.70 | 1,367.42 | 0.43 | 8,160.36 | 44,128 | 1.43 | 22,128 | 1.51 | 3.03 | 9 |
| 23 | 04-Mar | 1,360.00 | 1,374.90 | 1,335.00 | 1,360.90 | 1,353.24 | -1.78 | 8,125.73 | 82,478 | 2.66 | 42,564 | 2.90 | 5.76 | 18 |
| 24 | 02-Mar | 1,382.00 | 1,408.00 | 1,365.50 | 1,385.60 | 1,385.69 | -2.85 | 8,273.21 | 79,159 | 2.56 | 35,791 | 2.44 | 4.96 | 15 |
| 25 | 27-Feb | 1,434.00 | 1,448.80 | 1,392.10 | 1,426.30 | 1,410.29 | -0.54 | 8,516.23 | 200,247 | 6.47 | 133,584 | 9.11 | 18.84 | 57 |
| 26 | 26-Feb | 1,446.60 | 1,453.70 | 1,417.40 | 1,434.00 | 1,432.00 | 0.12 | 8,562.00 | 45,217 | 1.46 | 24,586 | 1.68 | 3.00 | 10 |
| 27 | 25-Feb | 1,411.00 | 1,444.00 | 1,411.00 | 1,432.30 | 1,424.30 | 1.22 | 8,552.05 | 53,904 | 1.74 | 28,384 | 1.94 | 4.04 | 12 |
| 28 | 24-Feb | 1,416.20 | 1,436.10 | 1,404.90 | 1,415.10 | 1,417.42 | -0.08 | 8,449.35 | 53,697 | 1.73 | 33,395 | 2.28 | 4.73 | 14 |
| 29 | 23-Feb | 1,415.00 | 1,449.30 | 1,408.10 | 1,416.20 | 1,423.97 | 0.03 | 8,455.92 | 52,147 | 1.68 | 25,395 | 1.73 | 3.62 | 11 |
| 30 | 20-Feb | 1,430.00 | 1,439.30 | 1,386.10 | 1,415.80 | 1,406.06 | -1.79 | 8,453.53 | 98,431 | 3.18 | 45,543 | 3.11 | 6.40 | 19 |
| 31 | 19-Feb | 1,420.10 | 1,500.00 | 1,420.10 | 1,441.60 | 1,457.46 | 1.55 | 8,607.58 | 238,731 | 7.71 | 109,756 | 7.49 | 16.00 | 47 |
| 32 | 18-Feb | 1,421.90 | 1,433.60 | 1,412.40 | 1,419.60 | 1,420.21 | 0.00 | 8,476.22 | 44,407 | 1.43 | 25,133 | 1.71 | 3.57 | 11 |
| 33 | 17-Feb | 1,403.10 | 1,444.10 | 1,403.10 | 1,419.60 | 1,424.70 | 0.04 | 8,476.22 | 49,316 | 1.59 | 26,013 | 1.77 | 3.71 | 11 |
| 34 | 16-Feb | 1,405.00 | 1,435.80 | 1,393.40 | 1,419.10 | 1,418.86 | 0.62 | 8,473.24 | 71,176 | 2.30 | 44,099 | 3.01 | 6.26 | 19 |
| 35 | 13-Feb | 1,419.20 | 1,438.80 | 1,404.90 | 1,410.30 | 1,421.21 | -1.49 | 8,420.69 | 75,928 | 2.45 | 42,575 | 2.90 | 6.05 | 18 |
| 36 | 12-Feb | 1,455.30 | 1,463.00 | 1,423.30 | 1,431.70 | 1,440.78 | -1.62 | 8,548.47 | 98,246 | 3.17 | 60,283 | 4.11 | 8.69 | 26 |
| 37 | 11-Feb | 1,466.60 | 1,478.90 | 1,440.90 | 1,455.30 | 1,455.20 | -0.70 | 8,689.38 | 66,149 | 2.14 | 31,012 | 2.12 | 4.51 | 13 |
| 38 | 10-Feb | 1,458.40 | 1,519.00 | 1,453.00 | 1,465.50 | 1,488.58 | 1.35 | 8,750.29 | 220,995 | 7.14 | 109,921 | 7.50 | 16.36 | 47 |
| 39 | 09-Feb | 1,415.00 | 1,455.50 | 1,413.10 | 1,446.00 | 1,438.43 | 2.70 | 8,633.00 | 139,048 | 4.49 | 96,312 | 6.57 | 13.85 | 41 |
| 40 | 06-Feb | 1,422.50 | 1,422.50 | 1,379.10 | 1,408.00 | 1,400.47 | -1.45 | 8,406.00 | 86,605 | 2.80 | 42,483 | 2.90 | 5.95 | 18 |
| 41 | 05-Feb | 1,380.00 | 1,438.90 | 1,360.00 | 1,428.70 | 1,411.59 | 3.78 | 8,530.56 | 218,636 | 7.06 | 118,564 | 8.09 | 16.74 | 51 |
| 42 | 04-Feb | 1,375.00 | 1,395.70 | 1,356.20 | 1,376.70 | 1,376.29 | 2.15 | 8,220.07 | 154,429 | 4.99 | 83,403 | 5.69 | 11.48 | 36 |
| 43 | 03-Feb | 1,374.00 | 1,394.90 | 1,278.00 | 1,347.70 | 1,323.65 | 3.61 | 8,046.92 | 243,070 | 7.85 | 95,628 | 6.52 | 12.66 | 41 |
| 44 | 02-Feb | 1,355.00 | 1,361.00 | 1,291.00 | 1,300.80 | 1,311.89 | -4.75 | 7,766.89 | 134,262 | 4.34 | 73,040 | 4.98 | 9.58 | 32 |
| 45 | 01-Feb | 1,364.90 | 1,375.00 | 1,290.10 | 1,365.70 | 1,342.56 | 1.11 | 8,154.39 | 150,382 | 4.86 | 64,513 | 4.40 | 8.66 | 28 |
| 46 | 30-Jan | 1,371.00 | 1,433.30 | 1,344.00 | 1,350.70 | 1,386.72 | -1.82 | 8,064.83 | 520,422 | 16.81 | 238,962 | 16.30 | 33.14 | 103 |
| 47 | 29-Jan | 1,379.90 | 1,389.00 | 1,325.40 | 1,375.80 | 1,356.55 | 7.69 | 8,214.70 | 853,580 | 27.57 | 276,155 | 18.84 | 37.46 | 119 |
| 48 | 28-Jan | 1,176.00 | 1,285.50 | 1,176.00 | 1,277.50 | 1,244.28 | 8.73 | 7,627.76 | 254,430 | 8.22 | 119,278 | 8.14 | 14.84 | 52 |
| 49 | 27-Jan | 1,119.00 | 1,184.80 | 1,100.30 | 1,174.90 | 1,152.19 | 7.49 | 7,015.16 | 171,651 | 5.54 | 58,430 | 3.99 | 6.73 | 25 |
| 50 | 23-Jan | 1,085.00 | 1,152.00 | 1,081.70 | 1,093.00 | 1,118.52 | 1.60 | 6,526.00 | 223,864 | 7.23 | 95,098 | 6.49 | 10.64 | 41 |
| 51 | 22-Jan | 1,100.90 | 1,120.00 | 1,060.60 | 1,075.80 | 1,083.17 | -1.36 | 6,423.44 | 144,147 | 4.66 | 80,786 | 5.51 | 8.75 | 35 |
| 52 | 21-Jan | 1,124.00 | 1,125.50 | 1,078.70 | 1,090.60 | 1,100.46 | -3.11 | 6,511.81 | 189,408 | 6.12 | 74,694 | 5.10 | 8.22 | 32 |
| 53 | 20-Jan | 1,220.70 | 1,225.00 | 1,116.00 | 1,125.60 | 1,164.52 | -8.35 | 6,720.79 | 205,367 | 6.63 | 123,094 | 8.40 | 14.33 | 53 |
| 54 | 19-Jan | 1,280.00 | 1,294.40 | 1,221.00 | 1,228.20 | 1,251.63 | -4.40 | 7,333.40 | 127,092 | 4.11 | 78,185 | 5.33 | 9.79 | 34 |
| 55 | 16-Jan | 1,305.80 | 1,311.20 | 1,279.60 | 1,284.70 | 1,293.21 | -1.61 | 7,670.75 | 67,848 | 2.19 | 40,705 | 2.78 | 5.26 | 18 |
| 56 | 14-Jan | 1,320.80 | 1,325.10 | 1,301.80 | 1,305.70 | 1,311.26 | -1.29 | 7,796.14 | 31,019 | 1.00 | 14,723 | 1.00 | 1.93 | 6 |
| 57 | 13-Jan | 1,307.00 | 1,331.30 | 1,302.70 | 1,322.80 | 1,319.29 | 1.26 | 7,898.24 | 40,333 | 1.30 | 19,662 | 1.34 | 2.59 | 9 |
| 58 | 12-Jan | 1,312.00 | 1,314.60 | 1,271.80 | 1,306.40 | 1,292.05 | -0.05 | 7,800.32 | 76,370 | 2.47 | 38,965 | 2.66 | 5.03 | 17 |
| 59 | 09-Jan | 1,310.00 | 1,324.90 | 1,299.00 | 1,307.10 | 1,308.92 | -0.56 | 7,804.50 | 49,330 | 1.59 | 26,892 | 1.83 | 3.52 | 12 |
| 60 | 08-Jan | 1,343.10 | 1,345.20 | 1,305.10 | 1,314.50 | 1,319.86 | -2.54 | 7,848.69 | 58,041 | 1.87 | 36,168 | 2.47 | 4.77 | 16 |
| 61 | 07-Jan | 1,335.00 | 1,367.80 | 1,330.10 | 1,348.80 | 1,351.21 | 0.74 | 8,053.49 | 44,413 | 1.43 | 20,497 | 1.40 | 2.77 | 9 |
| 62 | 06-Jan | 1,346.00 | 1,346.00 | 1,323.00 | 1,338.90 | 1,335.76 | -0.10 | 7,994.38 | 54,513 | 1.76 | 27,722 | 1.89 | 3.70 | 12 |
| 63 | 05-Jan | 1,390.80 | 1,392.00 | 1,336.10 | 1,340.20 | 1,351.69 | -3.64 | 8,002.14 | 80,711 | 2.61 | 43,674 | 2.98 | 5.90 | 19 |
| 64 | 02-Jan | 1,327.90 | 1,395.00 | 1,325.20 | 1,390.80 | 1,368.42 | 4.31 | 8,304.26 | 120,539 | 3.89 | 73,426 | 5.01 | 10.05 | 32 |
| 65 | 01-Jan | 1,325.10 | 1,341.90 | 1,325.10 | 1,333.30 | 1,331.36 | -0.14 | 7,960.94 | 93,317 | 3.01 | 75,134 | 5.13 | 10.00 | 33 |
| 66 | 31-Dec | 1,300.00 | 1,345.00 | 1,297.00 | 1,335.20 | 1,319.37 | 2.42 | 7,972.28 | 235,223 | 7.60 | 192,495 | 13.13 | 25.40 | 83 |
| 67 | 30-Dec | 1,290.10 | 1,318.10 | 1,287.00 | 1,303.60 | 1,305.56 | 0.17 | 7,783.60 | 42,093 | 1.36 | 20,300 | 1.39 | 2.65 | 9 |
Similar Stocks: ESSENTIA MANORAMA MEGASTAR SANWARIA BABAFP FRESHARA GOYALSALT HOACFOODS JEYYAM MADHUSUDAN SSFL SHRIAHIMSA SHIVASHRIT KRISHIVAL