| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 1,256.0 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 10-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Food Products | Face Value: 2 | Low52 Price: 422.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Food Products | Total Equity: 59,599,050 | Low52 Date: 03-Apr-2024 | SHP: 54.42 / 2.53 / 4.7 / 38.35 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,129.0 / 740.5 | Month: 1,120.0 / 740.5 | Week: 1,120.0 / 1,024.3 | Day: 1,060.95 / 1,034.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 1,030.00 | 1,040.35 | 977.00 | 996.70 | 998.62 | -4.59 | 5,940.24 | 111,579 | 6.23 | 68,960 | 5.94 | 6.89 | 0.30 |
| 2 | 03-Apr | 1,040.05 | 1,060.95 | 1,034.00 | 1,044.65 | 1,045.72 | 0.07 | 6,226.01 | 53,440 | 2.99 | 37,394 | 3.22 | 3.91 | 0.16 |
| 3 | 02-Apr | 1,049.25 | 1,054.00 | 1,028.90 | 1,043.95 | 1,041.54 | -0.51 | 6,221.84 | 38,964 | 2.18 | 21,443 | 1.85 | 2.23 | 0.09 |
| 4 | 01-Apr | 1,056.00 | 1,069.25 | 1,019.05 | 1,049.25 | 1,045.46 | -1.10 | 6,253.43 | 57,182 | 3.19 | 29,461 | 2.54 | 3.08 | 0.13 |
| 5 | 28-Mar | 1,092.00 | 1,092.00 | 1,052.80 | 1,060.90 | 1,069.65 | -1.82 | 6,322.86 | 73,985 | 4.13 | 56,756 | 4.89 | 6.07 | 0.25 |
| 6 | 27-Mar | 1,049.00 | 1,085.70 | 1,040.00 | 1,080.55 | 1,061.64 | 2.21 | 6,439.98 | 73,812 | 4.12 | 42,743 | 3.68 | 4.54 | 0.19 |
| 7 | 26-Mar | 1,059.65 | 1,092.70 | 1,026.75 | 1,057.20 | 1,061.68 | 1.26 | 6,300.81 | 116,171 | 6.49 | 68,284 | 5.88 | 7.25 | 0.30 |
| 8 | 25-Mar | 1,120.00 | 1,120.00 | 1,030.55 | 1,044.05 | 1,054.10 | -4.69 | 6,222.44 | 83,169 | 4.65 | 48,303 | 4.16 | 5.09 | 0.21 |
| 9 | 24-Mar | 1,057.00 | 1,118.40 | 1,024.30 | 1,095.40 | 1,074.82 | 5.63 | 6,528.48 | 81,471 | 4.55 | 39,193 | 3.37 | 4.21 | 0.17 |
| 10 | 21-Mar | 1,038.00 | 1,040.00 | 1,016.05 | 1,037.00 | 1,033.59 | 0.59 | 6,180.00 | 17,900 | 1.00 | 11,616 | 1.00 | 1.20 | 0.05 |
| 11 | 20-Mar | 1,024.90 | 1,034.00 | 1,001.50 | 1,030.95 | 1,022.26 | 1.46 | 6,144.36 | 27,721 | 1.55 | 18,775 | 1.62 | 1.92 | 0.08 |
| 12 | 19-Mar | 996.15 | 1,036.00 | 984.05 | 1,016.15 | 1,013.73 | 2.01 | 6,056.16 | 35,161 | 1.96 | 21,135 | 1.82 | 2.14 | 0.09 |
| 13 | 18-Mar | 999.95 | 1,007.55 | 967.25 | 996.15 | 988.03 | 0.35 | 5,936.96 | 53,663 | 3.00 | 42,467 | 3.66 | 4.20 | 0.19 |
| 14 | 17-Mar | 1,046.95 | 1,046.95 | 990.00 | 992.65 | 1,004.24 | -3.50 | 5,916.10 | 27,049 | 1.51 | 15,134 | 1.30 | 1.52 | 0.07 |
| 15 | 13-Mar | 1,030.05 | 1,045.00 | 1,000.05 | 1,028.70 | 1,027.09 | 0.33 | 6,130.95 | 28,440 | 1.59 | 16,307 | 1.40 | 1.67 | 0.07 |
| 16 | 12-Mar | 990.30 | 1,031.55 | 982.05 | 1,025.35 | 1,013.03 | 3.54 | 6,110.99 | 45,569 | 2.55 | 26,700 | 2.30 | 2.70 | 0.12 |
| 17 | 11-Mar | 950.05 | 1,005.00 | 933.15 | 990.30 | 967.54 | 1.25 | 5,902.09 | 134,447 | 7.51 | 89,480 | 7.70 | 8.66 | 0.39 |
| 18 | 10-Mar | 970.25 | 1,000.00 | 918.50 | 978.05 | 954.22 | -1.20 | 5,829.09 | 123,648 | 6.91 | 59,817 | 5.15 | 5.71 | 0.26 |
| 19 | 07-Mar | 929.60 | 1,018.00 | 922.05 | 989.90 | 976.95 | 6.48 | 5,899.71 | 97,289 | 5.43 | 48,979 | 4.22 | 4.79 | 0.21 |
| 20 | 06-Mar | 914.60 | 949.00 | 910.05 | 929.70 | 929.57 | 0.66 | 5,540.92 | 65,850 | 3.68 | 30,965 | 2.67 | 2.88 | 0.14 |
| 21 | 05-Mar | 842.05 | 940.05 | 838.25 | 923.60 | 904.96 | 5.18 | 5,504.57 | 150,484 | 8.41 | 56,448 | 4.86 | 5.11 | 0.25 |
| 22 | 04-Mar | 757.05 | 890.00 | 740.50 | 878.15 | 840.48 | 13.51 | 5,233.69 | 268,682 | 15.01 | 79,727 | 6.86 | 6.70 | 0.35 |
| 23 | 03-Mar | 914.10 | 925.00 | 766.00 | 773.60 | 796.71 | -18.82 | 4,610.58 | 466,619 | 26.07 | 224,853 | 19.36 | 17.91 | 0.98 |
| 24 | 28-Feb | 1,053.50 | 1,053.50 | 910.15 | 952.95 | 958.61 | -9.54 | 5,679.49 | 388,493 | 21.70 | 257,843 | 22.20 | 24.72 | 1.13 |
| 25 | 27-Feb | 1,109.00 | 1,109.00 | 1,032.85 | 1,053.50 | 1,063.00 | -3.83 | 6,278.76 | 32,193 | 1.80 | 19,854 | 1.71 | 2.00 | 0.09 |
| 26 | 25-Feb | 1,085.00 | 1,104.95 | 1,078.25 | 1,095.40 | 1,094.89 | 1.97 | 6,528.48 | 56,021 | 3.13 | 42,464 | 3.66 | 4.65 | 0.19 |
| 27 | 24-Feb | 1,065.00 | 1,091.95 | 1,042.05 | 1,074.25 | 1,069.93 | 0.41 | 6,402.43 | 38,350 | 2.14 | 26,022 | 2.24 | 2.78 | 0.11 |
| 28 | 21-Feb | 1,089.00 | 1,101.60 | 1,050.70 | 1,069.90 | 1,068.44 | -1.70 | 6,376.50 | 34,831 | 1.95 | 22,111 | 1.90 | 2.36 | 0.10 |
| 29 | 20-Feb | 1,083.00 | 1,090.00 | 1,070.00 | 1,088.35 | 1,082.13 | 2.90 | 6,486.46 | 49,003 | 2.74 | 36,560 | 3.15 | 3.96 | 0.16 |
| 30 | 19-Feb | 1,020.00 | 1,092.65 | 1,020.00 | 1,057.65 | 1,064.06 | 1.19 | 6,303.49 | 62,136 | 3.47 | 44,680 | 3.85 | 4.75 | 0.20 |
| 31 | 18-Feb | 1,046.00 | 1,065.00 | 1,008.65 | 1,045.25 | 1,046.71 | 1.05 | 6,229.59 | 74,171 | 4.14 | 50,493 | 4.35 | 5.29 | 0.22 |
| 32 | 17-Feb | 1,042.50 | 1,068.00 | 1,005.60 | 1,034.35 | 1,040.05 | -0.78 | 6,164.63 | 67,606 | 3.78 | 45,931 | 3.95 | 4.78 | 0.20 |
| 33 | 14-Feb | 1,103.05 | 1,103.10 | 1,033.00 | 1,042.50 | 1,064.67 | -5.21 | 6,213.20 | 76,846 | 4.29 | 55,820 | 4.81 | 5.94 | 0.24 |
| 34 | 13-Feb | 1,099.00 | 1,100.00 | 1,079.50 | 1,099.85 | 1,098.64 | 0.09 | 6,555.00 | 40,366 | 2.25 | 27,667 | 2.38 | 3.04 | 0.12 |
| 35 | 12-Feb | 1,034.50 | 1,100.00 | 998.05 | 1,098.85 | 1,077.82 | 8.86 | 6,549.04 | 175,186 | 9.79 | 127,661 | 10.99 | 13.76 | 0.56 |
| 36 | 11-Feb | 1,045.00 | 1,049.90 | 1,000.00 | 1,009.45 | 1,019.68 | -3.10 | 6,016.23 | 30,507 | 1.70 | 17,979 | 1.55 | 1.83 | 0.08 |
| 37 | 10-Feb | 1,055.95 | 1,058.15 | 1,021.95 | 1,041.70 | 1,038.04 | 0.35 | 6,208.43 | 33,502 | 1.87 | 18,768 | 1.62 | 1.95 | 0.08 |
| 38 | 07-Feb | 1,058.25 | 1,066.00 | 1,035.00 | 1,038.10 | 1,048.50 | -2.77 | 6,186.98 | 21,460 | 1.20 | 12,147 | 1.05 | 1.27 | 0.05 |
| 39 | 06-Feb | 1,081.00 | 1,094.00 | 1,049.00 | 1,067.70 | 1,073.97 | 0.20 | 6,363.39 | 28,456 | 1.59 | 14,969 | 1.29 | 1.61 | 0.07 |
| 40 | 05-Feb | 1,085.00 | 1,085.00 | 1,045.00 | 1,065.60 | 1,070.27 | 1.43 | 6,350.87 | 26,704 | 1.49 | 17,605 | 1.52 | 1.88 | 0.08 |
| 41 | 04-Feb | 1,049.00 | 1,076.90 | 1,020.80 | 1,050.60 | 1,054.81 | 3.41 | 6,261.48 | 25,785 | 1.44 | 18,322 | 1.58 | 1.93 | 0.08 |
| 42 | 03-Feb | 1,068.95 | 1,079.00 | 994.55 | 1,015.95 | 1,015.98 | -3.57 | 6,054.97 | 35,909 | 2.01 | 23,579 | 2.03 | 2.40 | 0.10 |
| 43 | 01-Feb | 1,080.00 | 1,080.00 | 1,030.10 | 1,053.60 | 1,050.02 | 0.14 | 6,279.36 | 12,910 | 0.72 | 5,739 | 0.49 | 0.60 | 0.03 |
| 44 | 31-Jan | 1,044.90 | 1,058.35 | 1,010.00 | 1,052.15 | 1,034.25 | 1.22 | 6,270.71 | 24,179 | 1.35 | 12,790 | 1.10 | 1.32 | 0.06 |
| 45 | 30-Jan | 1,058.35 | 1,070.00 | 1,022.00 | 1,039.45 | 1,053.16 | -0.31 | 6,195.02 | 23,930 | 1.34 | 15,641 | 1.35 | 1.65 | 0.07 |
| 46 | 29-Jan | 1,015.00 | 1,065.00 | 996.85 | 1,042.70 | 1,035.03 | 4.77 | 6,214.39 | 39,272 | 2.19 | 22,208 | 1.91 | 2.30 | 0.10 |
| 47 | 28-Jan | 991.00 | 1,020.10 | 958.05 | 995.20 | 992.80 | 0.94 | 5,931.30 | 47,707 | 2.67 | 25,279 | 2.18 | 2.51 | 0.11 |
| 48 | 27-Jan | 1,036.90 | 1,047.35 | 966.00 | 985.95 | 990.31 | -5.86 | 5,876.17 | 85,752 | 4.79 | 46,646 | 4.02 | 4.62 | 0.20 |
| 49 | 24-Jan | 1,075.25 | 1,080.00 | 1,028.20 | 1,047.35 | 1,056.51 | -2.59 | 6,242.11 | 43,302 | 2.42 | 23,085 | 1.99 | 2.44 | 0.10 |
| 50 | 23-Jan | 1,073.00 | 1,100.00 | 1,064.00 | 1,075.15 | 1,088.80 | 1.08 | 6,407.79 | 77,834 | 4.35 | 39,049 | 3.36 | 4.25 | 0.17 |
| 51 | 22-Jan | 1,129.00 | 1,129.00 | 992.65 | 1,063.50 | 1,061.84 | -4.29 | 6,338.36 | 237,454 | 13.26 | 139,233 | 11.99 | 14.78 | 0.61 |
| 52 | 21-Jan | 1,127.30 | 1,127.30 | 1,101.05 | 1,109.15 | 1,114.29 | -0.59 | 6,610.43 | 87,741 | 4.90 | 64,955 | 5.59 | 7.24 | 0.28 |
| 53 | 20-Jan | 1,118.00 | 1,120.00 | 1,084.20 | 1,115.65 | 1,105.49 | 2.08 | 6,649.17 | 51,749 | 2.89 | 39,929 | 3.44 | 4.41 | 0.17 |
| 54 | 17-Jan | 1,088.00 | 1,097.00 | 1,060.05 | 1,092.40 | 1,084.91 | 2.26 | 6,510.60 | 28,542 | 1.59 | 21,521 | 1.85 | 2.33 | 0.09 |
| 55 | 16-Jan | 1,046.00 | 1,079.90 | 1,041.30 | 1,067.75 | 1,064.93 | 3.62 | 6,363.69 | 38,733 | 2.16 | 24,365 | 2.10 | 2.59 | 0.11 |
| 56 | 15-Jan | 1,012.00 | 1,045.70 | 1,002.10 | 1,029.10 | 1,026.81 | 1.91 | 6,133.34 | 29,886 | 1.67 | 21,563 | 1.86 | 2.21 | 0.09 |
| 57 | 14-Jan | 1,019.00 | 1,019.00 | 960.05 | 1,009.40 | 1,000.57 | 0.38 | 6,015.93 | 33,723 | 1.88 | 17,442 | 1.50 | 1.75 | 0.08 |
| 58 | 13-Jan | 985.00 | 1,019.30 | 985.00 | 1,005.60 | 999.47 | -0.01 | 5,993.28 | 81,068 | 4.53 | 59,671 | 5.14 | 5.96 | 0.26 |
| 59 | 10-Jan | 1,020.00 | 1,034.20 | 994.80 | 1,005.75 | 1,004.35 | -1.76 | 5,994.17 | 40,889 | 2.28 | 29,006 | 2.50 | 2.91 | 0.13 |
| 60 | 09-Jan | 1,041.95 | 1,070.00 | 1,020.10 | 1,023.45 | 1,042.09 | -1.95 | 6,099.66 | 26,268 | 1.47 | 16,558 | 1.43 | 1.73 | 0.07 |
| 61 | 08-Jan | 1,003.10 | 1,048.00 | 1,003.10 | 1,043.40 | 1,032.82 | 2.35 | 6,218.56 | 25,416 | 1.42 | 16,427 | 1.41 | 1.70 | 0.07 |
| 62 | 07-Jan | 1,024.00 | 1,048.00 | 1,005.00 | 1,018.85 | 1,024.45 | 1.97 | 6,072.25 | 48,046 | 2.68 | 24,725 | 2.13 | 2.53 | 0.11 |
| 63 | 06-Jan | 1,093.95 | 1,093.95 | 980.20 | 998.80 | 1,005.18 | -6.68 | 5,952.75 | 137,556 | 7.68 | 81,639 | 7.03 | 8.21 | 0.36 |
| 64 | 03-Jan | 1,085.80 | 1,094.90 | 1,057.10 | 1,065.55 | 1,073.60 | -0.38 | 6,350.58 | 40,261 | 2.25 | 29,049 | 2.50 | 3.12 | 0.13 |
| 65 | 02-Jan | 1,066.00 | 1,089.95 | 1,058.00 | 1,069.60 | 1,067.23 | 1.07 | 6,374.71 | 22,967 | 1.28 | 17,500 | 1.51 | 1.87 | 0.08 |
| 66 | 01-Jan | 1,085.00 | 1,115.00 | 1,049.10 | 1,058.15 | 1,077.19 | -1.66 | 6,306.47 | 49,018 | 2.74 | 23,811 | 2.05 | 2.56 | 0.10 |
| 67 | 31-Dec | 1,059.90 | 1,083.00 | 1,045.50 | 1,075.75 | 1,063.35 | 1.48 | 6,411.37 | 35,249 | 1.97 | 18,255 | 1.57 | 1.94 | 0.08 |
Similar Stocks: ESSENTIA MANORAMA MEGASTAR SANWARIA BABAFP FRESHARA GOYALSALT HOACFOODS JEYYAM MADHUSUDAN SSFL