| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 1,760.0 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 28-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Food Products | Face Value: 2; VWAP21: | Low52 Price: 740.5 | Barrier: 1,445.8; Drift%: -6.72 |
| Basic Industry: Other Food Products | Total Equity: 59,599,050 | Low52 Date: 04-Mar-2025 | SHP: 54.41 / 3.4 / 4.61 / 37.56 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,129.0 / 740.5 | Month: 1,760.0 / 1,400.6 | Week: 1,410.6 / 1,345.1 | Day: 1,388.8 / 1,346.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,370.00 | 1,388.80 | 1,346.00 | 1,354.80 | 1,357.90 | -1.25 | 8,074.48 | 86,284 | 1.66 | 40,746 | 1.54 | 5.53 | 18 |
| 2 | 26-Aug | 1,403.90 | 1,405.50 | 1,362.00 | 1,371.90 | 1,376.84 | -1.90 | 8,176.39 | 101,876 | 1.96 | 60,643 | 2.29 | 8.35 | 27 |
| 3 | 25-Aug | 1,428.60 | 1,429.40 | 1,393.60 | 1,398.50 | 1,407.54 | -1.10 | 8,334.93 | 94,312 | 1.81 | 39,483 | 1.49 | 5.56 | 18 |
| 4 | 22-Aug | 1,398.00 | 1,429.80 | 1,394.50 | 1,414.00 | 1,416.25 | 1.04 | 8,427.00 | 69,822 | 1.34 | 30,201 | 1.14 | 4.28 | 13 |
| 5 | 21-Aug | 1,420.00 | 1,424.70 | 1,390.50 | 1,399.50 | 1,401.05 | -0.53 | 8,340.89 | 116,085 | 2.23 | 54,114 | 2.04 | 7.58 | 24 |
| 6 | 20-Aug | 1,403.20 | 1,444.90 | 1,385.60 | 1,407.00 | 1,420.13 | -0.13 | 8,385.00 | 175,582 | 3.37 | 74,919 | 2.83 | 10.64 | 33 |
| 7 | 19-Aug | 1,400.70 | 1,420.30 | 1,369.00 | 1,408.80 | 1,398.22 | 1.37 | 8,396.31 | 98,189 | 1.89 | 34,723 | 1.31 | 4.86 | 16 |
| 8 | 18-Aug | 1,384.90 | 1,417.80 | 1,381.10 | 1,389.80 | 1,401.04 | 0.97 | 8,283.08 | 93,115 | 1.79 | 39,911 | 1.51 | 5.59 | 18 |
| 9 | 14-Aug | 1,365.00 | 1,402.80 | 1,354.00 | 1,376.40 | 1,378.58 | 1.68 | 8,203.21 | 130,454 | 2.51 | 51,667 | 1.95 | 7.12 | 23 |
| 10 | 13-Aug | 1,363.00 | 1,374.00 | 1,345.10 | 1,353.70 | 1,355.62 | 0.21 | 8,067.92 | 80,512 | 1.55 | 38,814 | 1.47 | 5.26 | 17 |
| 11 | 12-Aug | 1,398.00 | 1,398.00 | 1,345.60 | 1,350.80 | 1,361.70 | -2.41 | 8,050.64 | 108,070 | 2.08 | 56,805 | 2.14 | 7.74 | 25 |
| 12 | 11-Aug | 1,399.00 | 1,410.60 | 1,363.20 | 1,384.20 | 1,378.26 | -0.26 | 8,249.70 | 117,174 | 2.25 | 49,287 | 1.86 | 6.79 | 22 |
| 13 | 08-Aug | 1,445.80 | 1,445.80 | 1,380.00 | 1,387.80 | 1,406.85 | -3.09 | 8,271.16 | 91,544 | 1.76 | 41,715 | 1.57 | 5.87 | 19 |
| 14 | 07-Aug | 1,400.70 | 1,440.90 | 1,382.10 | 1,432.00 | 1,411.15 | 1.95 | 8,534.00 | 136,662 | 2.63 | 48,604 | 1.84 | 6.86 | 22 |
| 15 | 06-Aug | 1,425.90 | 1,447.60 | 1,395.10 | 1,404.60 | 1,415.59 | -1.21 | 8,371.28 | 142,872 | 2.75 | 46,422 | 1.75 | 6.57 | 21 |
| 16 | 05-Aug | 1,457.00 | 1,487.90 | 1,414.10 | 1,421.80 | 1,440.35 | -2.32 | 8,473.79 | 154,805 | 2.97 | 77,833 | 2.94 | 11.21 | 35 |
| 17 | 04-Aug | 1,492.00 | 1,495.70 | 1,450.00 | 1,455.60 | 1,469.54 | -2.12 | 8,675.24 | 146,484 | 2.82 | 62,739 | 2.37 | 9.22 | 28 |
| 18 | 01-Aug | 1,524.50 | 1,540.00 | 1,475.10 | 1,487.20 | 1,504.76 | -2.27 | 8,863.57 | 258,449 | 4.97 | 109,869 | 4.15 | 16.53 | 49 |
| 19 | 31-Jul | 1,510.00 | 1,568.00 | 1,496.20 | 1,521.70 | 1,533.00 | -0.44 | 9,069.19 | 226,611 | 4.35 | 89,901 | 3.39 | 13.00 | 40 |
| 20 | 30-Jul | 1,557.00 | 1,595.20 | 1,514.00 | 1,528.40 | 1,541.70 | -1.02 | 9,109.12 | 368,357 | 7.08 | 143,241 | 5.41 | 22.08 | 64 |
| 21 | 29-Jul | 1,687.00 | 1,687.00 | 1,513.30 | 1,544.10 | 1,574.16 | -8.47 | 9,202.69 | 683,592 | 13.14 | 244,950 | 9.25 | 38.56 | 109 |
| 22 | 28-Jul | 1,646.00 | 1,760.00 | 1,637.50 | 1,687.00 | 1,708.96 | 6.99 | 10,054.00 | 2,293,354 | 44.07 | 564,212 | 21.30 | 96.42 | 252 |
| 23 | 25-Jul | 1,592.20 | 1,605.00 | 1,542.40 | 1,576.80 | 1,584.52 | -0.95 | 9,397.58 | 188,577 | 3.62 | 90,973 | 3.43 | 14.41 | 41 |
| 24 | 24-Jul | 1,591.00 | 1,633.50 | 1,581.10 | 1,592.00 | 1,602.88 | 0.20 | 9,488.00 | 191,018 | 3.67 | 95,943 | 3.62 | 15.38 | 43 |
| 25 | 23-Jul | 1,615.00 | 1,619.80 | 1,570.10 | 1,588.90 | 1,594.71 | -0.16 | 9,469.69 | 117,146 | 2.25 | 47,605 | 1.80 | 7.59 | 21 |
| 26 | 22-Jul | 1,577.90 | 1,611.90 | 1,533.90 | 1,591.40 | 1,579.22 | 2.05 | 9,484.59 | 178,696 | 3.43 | 83,720 | 3.16 | 13.22 | 37 |
| 27 | 21-Jul | 1,565.00 | 1,590.90 | 1,543.30 | 1,559.50 | 1,571.67 | -0.04 | 9,294.47 | 84,174 | 1.62 | 42,216 | 1.59 | 6.63 | 19 |
| 28 | 18-Jul | 1,594.30 | 1,597.00 | 1,553.10 | 1,560.20 | 1,571.24 | -2.05 | 9,298.64 | 87,058 | 1.67 | 42,643 | 1.61 | 6.70 | 19 |
| 29 | 17-Jul | 1,592.00 | 1,609.10 | 1,575.00 | 1,592.80 | 1,586.36 | 0.18 | 9,492.94 | 71,036 | 1.37 | 29,731 | 1.12 | 4.72 | 13 |
| 30 | 16-Jul | 1,609.90 | 1,617.00 | 1,565.10 | 1,589.90 | 1,591.57 | -1.08 | 9,475.65 | 170,558 | 3.28 | 70,201 | 2.65 | 11.17 | 31 |
| 31 | 15-Jul | 1,535.00 | 1,618.00 | 1,520.00 | 1,607.30 | 1,585.12 | 5.36 | 9,579.36 | 357,329 | 6.87 | 155,576 | 5.87 | 24.66 | 69 |
| 32 | 14-Jul | 1,467.00 | 1,570.00 | 1,425.00 | 1,525.50 | 1,516.62 | 3.99 | 9,091.84 | 294,543 | 5.66 | 118,556 | 4.48 | 17.98 | 53 |
| 33 | 11-Jul | 1,490.00 | 1,511.60 | 1,461.00 | 1,467.00 | 1,485.63 | -1.71 | 8,743.00 | 94,543 | 1.82 | 45,548 | 1.72 | 6.77 | 20 |
| 34 | 10-Jul | 1,514.00 | 1,554.90 | 1,485.70 | 1,492.50 | 1,513.51 | 0.00 | 8,895.16 | 210,061 | 4.04 | 93,286 | 3.52 | 14.12 | 42 |
| 35 | 09-Jul | 1,468.40 | 1,510.00 | 1,457.60 | 1,492.50 | 1,488.64 | 1.79 | 8,895.16 | 100,103 | 1.92 | 41,599 | 1.57 | 6.19 | 19 |
| 36 | 08-Jul | 1,466.00 | 1,538.10 | 1,450.40 | 1,466.20 | 1,493.90 | -0.54 | 8,738.41 | 241,208 | 4.64 | 84,223 | 3.18 | 12.58 | 38 |
| 37 | 07-Jul | 1,481.00 | 1,487.90 | 1,455.30 | 1,474.20 | 1,466.34 | 0.02 | 8,786.09 | 61,481 | 1.18 | 32,915 | 1.24 | 4.83 | 15 |
| 38 | 04-Jul | 1,447.50 | 1,479.50 | 1,428.50 | 1,473.90 | 1,461.36 | 2.60 | 8,784.30 | 72,244 | 1.39 | 34,823 | 1.31 | 5.09 | 16 |
| 39 | 03-Jul | 1,411.80 | 1,448.80 | 1,400.60 | 1,436.50 | 1,422.81 | 1.89 | 8,561.40 | 85,241 | 1.64 | 34,971 | 1.32 | 4.98 | 16 |
| 40 | 02-Jul | 1,480.00 | 1,480.00 | 1,402.10 | 1,409.90 | 1,429.73 | -4.01 | 8,402.87 | 83,429 | 1.60 | 37,930 | 1.43 | 5.42 | 17 |
| 41 | 01-Jul | 1,469.50 | 1,515.00 | 1,455.30 | 1,468.80 | 1,479.73 | 0.56 | 8,753.91 | 124,446 | 2.39 | 41,200 | 1.56 | 6.10 | 18 |
| 42 | 30-Jun | 1,460.00 | 1,469.00 | 1,442.00 | 1,460.60 | 1,459.42 | 0.59 | 8,705.04 | 86,626 | 1.66 | 35,689 | 1.35 | 5.21 | 16 |
| 43 | 27-Jun | 1,445.00 | 1,464.00 | 1,406.70 | 1,452.00 | 1,436.77 | 2.21 | 8,653.00 | 202,388 | 3.89 | 60,649 | 2.29 | 8.71 | 27 |
| 44 | 26-Jun | 1,365.10 | 1,425.20 | 1,355.40 | 1,420.60 | 1,400.36 | 3.97 | 8,466.64 | 222,753 | 4.28 | 95,326 | 3.60 | 13.35 | 42 |
| 45 | 25-Jun | 1,389.70 | 1,397.60 | 1,359.10 | 1,366.30 | 1,374.28 | -0.70 | 8,143.02 | 119,872 | 2.30 | 61,722 | 2.33 | 8.48 | 28 |
| 46 | 24-Jun | 1,334.90 | 1,382.50 | 1,323.10 | 1,375.90 | 1,360.10 | 4.14 | 8,200.23 | 126,515 | 2.43 | 55,969 | 2.11 | 7.61 | 25 |
| 47 | 23-Jun | 1,331.90 | 1,359.20 | 1,315.30 | 1,321.20 | 1,333.52 | -2.29 | 7,874.23 | 92,310 | 1.77 | 41,028 | 1.55 | 5.47 | 18 |
| 48 | 20-Jun | 1,374.80 | 1,376.00 | 1,297.20 | 1,352.20 | 1,329.05 | -1.59 | 8,058.98 | 261,422 | 5.02 | 128,642 | 4.86 | 17.10 | 57 |
| 49 | 19-Jun | 1,424.00 | 1,449.80 | 1,362.10 | 1,374.10 | 1,401.77 | -3.00 | 8,189.51 | 144,934 | 2.79 | 54,140 | 2.04 | 7.59 | 24 |
| 50 | 18-Jun | 1,434.50 | 1,434.50 | 1,399.30 | 1,416.60 | 1,411.61 | -0.46 | 8,442.80 | 67,826 | 1.30 | 29,011 | 1.10 | 4.10 | 13 |
| 51 | 17-Jun | 1,432.10 | 1,467.00 | 1,417.60 | 1,423.10 | 1,442.17 | 0.17 | 8,481.54 | 153,306 | 2.95 | 63,339 | 2.39 | 9.13 | 28 |
| 52 | 16-Jun | 1,420.00 | 1,445.00 | 1,397.30 | 1,420.70 | 1,420.36 | 0.05 | 8,467.24 | 69,989 | 1.35 | 29,698 | 1.12 | 4.22 | 13 |
| 53 | 13-Jun | 1,372.00 | 1,429.00 | 1,363.10 | 1,420.00 | 1,404.60 | 0.45 | 8,463.00 | 83,142 | 1.60 | 35,983 | 1.36 | 5.05 | 16 |
| 54 | 12-Jun | 1,400.00 | 1,438.00 | 1,385.10 | 1,413.60 | 1,411.94 | 2.30 | 8,424.92 | 127,438 | 2.45 | 57,459 | 2.17 | 8.11 | 26 |
| 55 | 11-Jun | 1,393.30 | 1,394.00 | 1,368.00 | 1,381.80 | 1,380.98 | 0.16 | 8,235.40 | 59,298 | 1.14 | 32,324 | 1.22 | 4.46 | 14 |
| 56 | 10-Jun | 1,400.60 | 1,400.60 | 1,375.00 | 1,379.60 | 1,387.75 | -0.52 | 8,222.28 | 62,542 | 1.20 | 39,771 | 1.50 | 5.52 | 18 |
| 57 | 09-Jun | 1,385.10 | 1,400.90 | 1,366.50 | 1,386.80 | 1,387.98 | 0.17 | 8,265.20 | 52,035 | 1.00 | 26,486 | 1.00 | 3.68 | 12 |
| 58 | 06-Jun | 1,399.10 | 1,414.70 | 1,380.00 | 1,384.40 | 1,389.99 | -0.96 | 8,250.89 | 67,083 | 1.29 | 37,676 | 1.42 | 5.24 | 17 |
| 59 | 05-Jun | 1,457.50 | 1,468.10 | 1,380.10 | 1,397.80 | 1,417.01 | -4.10 | 8,330.76 | 167,788 | 3.22 | 97,897 | 3.70 | 13.87 | 44 |
| 60 | 04-Jun | 1,433.90 | 1,460.00 | 1,401.00 | 1,457.50 | 1,439.15 | 2.67 | 8,686.56 | 105,673 | 2.03 | 51,782 | 1.95 | 7.45 | 23 |
| 61 | 03-Jun | 1,375.00 | 1,442.00 | 1,372.10 | 1,419.60 | 1,418.81 | 3.41 | 8,460.68 | 139,846 | 2.69 | 59,085 | 2.23 | 8.38 | 26 |
| 62 | 02-Jun | 1,470.00 | 1,486.70 | 1,361.70 | 1,372.80 | 1,418.72 | -6.02 | 8,181.76 | 271,469 | 5.22 | 100,248 | 3.78 | 14.22 | 45 |
| 63 | 30-May | 1,429.20 | 1,470.00 | 1,395.20 | 1,460.70 | 1,440.22 | 3.74 | 8,705.63 | 182,068 | 3.50 | 91,083 | 3.44 | 13.12 | 41 |
| 64 | 29-May | 1,390.50 | 1,415.00 | 1,379.10 | 1,408.10 | 1,403.34 | 1.32 | 8,392.14 | 69,570 | 1.34 | 36,285 | 1.37 | 5.09 | 16 |
| 65 | 28-May | 1,382.00 | 1,399.60 | 1,371.10 | 1,389.70 | 1,388.31 | 1.07 | 8,282.48 | 67,320 | 1.29 | 31,013 | 1.17 | 4.31 | 14 |
| 66 | 27-May | 1,398.50 | 1,398.70 | 1,361.10 | 1,375.00 | 1,376.64 | -1.03 | 8,194.00 | 70,650 | 1.36 | 35,434 | 1.34 | 4.88 | 16 |
| 67 | 26-May | 1,394.70 | 1,464.20 | 1,378.30 | 1,389.30 | 1,407.89 | 0.84 | 8,280.10 | 216,700 | 4.16 | 56,052 | 2.12 | 7.89 | 25 |
Similar Stocks: ESSENTIA MANORAMA MEGASTAR SANWARIA BABAFP FRESHARA GOYALSALT HOACFOODS JEYYAM MADHUSUDAN SSFL SHRIAHIMSA