| Macro-sector: Industrials | Band: 20 | High52 Price: 262.8 | Mkt_Cap Category: Micro-Cap |
| Sector: Construction | Lot Size: 1 | High52 Date: 30-Dec-2024 | Bumper: 157.41; Drift%: 6.26 |
| Industry: Construction | Face Value: 2 | Low52 Price: 135.1 | Barrier: -; Drift%: - |
| Basic Industry: Civil Construction | Total Equity: 375,289,565 | Low52 Date: 17-Mar-2025 | SHP: 66.65 / 3.81 / 2.16 / 27.37 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.31 | ||||
| High/Low Price | Quarter: 258.22 / 135.1 | Month: 163.17 / 135.1 | Week: 170.98 / 154.05 | Day: 169.24 / 162.6 | Float67: 0.42 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 164.79 | 169.24 | 162.60 | 167.93 | 165.91 | 2.63 | 6,302.24 | 1,041,931 | 4.37 | 426,990 | 5.25 | 7.08 | 0.42 |
| 2 | 20-May | 168.45 | 170.45 | 162.15 | 163.63 | 165.73 | -2.69 | 6,140.86 | 1,954,066 | 8.19 | 568,603 | 6.99 | 9.42 | 0.55 |
| 3 | 19-May | 168.00 | 172.00 | 165.00 | 168.15 | 169.00 | 0.38 | 6,310.49 | 1,110,790 | 4.66 | 473,154 | 5.81 | 7.00 | 0.47 |
| 4 | 16-May | 166.49 | 170.98 | 166.05 | 167.52 | 169.07 | 1.17 | 6,286.85 | 1,365,233 | 5.72 | 684,958 | 8.42 | 11.58 | 0.68 |
| 5 | 15-May | 167.40 | 167.50 | 164.50 | 165.59 | 165.92 | -0.17 | 6,214.42 | 468,667 | 1.97 | 218,956 | 2.69 | 3.63 | 0.22 |
| 6 | 14-May | 164.50 | 167.50 | 163.06 | 165.87 | 165.75 | 1.49 | 6,224.93 | 1,128,960 | 4.73 | 518,488 | 6.37 | 8.59 | 0.52 |
| 7 | 13-May | 160.00 | 165.00 | 157.41 | 163.44 | 162.67 | 2.70 | 6,133.73 | 730,674 | 3.06 | 332,457 | 4.09 | 5.41 | 0.33 |
| 8 | 12-May | 155.00 | 160.70 | 154.05 | 159.14 | 157.78 | 6.62 | 5,972.36 | 487,699 | 2.04 | 224,047 | 2.75 | 3.54 | 0.22 |
| 9 | 09-May | 143.75 | 151.12 | 141.25 | 149.26 | 146.31 | -0.84 | 5,601.57 | 438,556 | 1.84 | 179,224 | 2.20 | 2.62 | 0.18 |
| 10 | 08-May | 152.00 | 155.20 | 148.05 | 150.53 | 151.60 | -1.40 | 5,649.23 | 238,502 | 1.00 | 109,258 | 1.34 | 1.66 | 0.11 |
| 11 | 07-May | 145.90 | 154.45 | 145.70 | 152.67 | 150.05 | 1.54 | 5,729.55 | 417,072 | 1.75 | 152,809 | 1.88 | 2.29 | 0.15 |
| 12 | 06-May | 156.50 | 156.86 | 148.60 | 150.35 | 151.62 | -3.87 | 5,642.48 | 344,591 | 1.44 | 175,718 | 2.16 | 2.66 | 0.18 |
| 13 | 05-May | 153.20 | 157.89 | 150.15 | 156.41 | 154.71 | 2.12 | 5,869.90 | 394,066 | 1.65 | 202,818 | 2.49 | 3.14 | 0.20 |
| 14 | 02-May | 153.25 | 155.15 | 150.05 | 153.17 | 153.07 | -0.05 | 5,748.31 | 387,369 | 1.62 | 157,171 | 1.93 | 2.41 | 0.16 |
| 15 | 30-Apr | 156.50 | 160.00 | 152.20 | 153.25 | 156.31 | -1.74 | 5,751.31 | 693,128 | 2.91 | 350,626 | 4.31 | 5.48 | 0.35 |
| 16 | 29-Apr | 159.69 | 161.74 | 155.51 | 155.97 | 157.78 | -2.15 | 5,853.39 | 368,656 | 1.55 | 157,072 | 1.93 | 2.48 | 0.16 |
| 17 | 28-Apr | 159.00 | 160.42 | 155.56 | 159.39 | 158.40 | 0.05 | 5,981.74 | 526,209 | 2.21 | 193,223 | 2.37 | 3.06 | 0.19 |
| 18 | 25-Apr | 165.01 | 166.31 | 157.00 | 159.31 | 160.17 | -4.13 | 5,978.74 | 782,253 | 3.28 | 336,331 | 4.13 | 5.39 | 0.34 |
| 19 | 24-Apr | 163.10 | 168.00 | 162.51 | 166.17 | 166.22 | 1.32 | 6,236.19 | 781,868 | 3.28 | 364,273 | 4.48 | 6.05 | 0.36 |
| 20 | 23-Apr | 167.95 | 167.95 | 161.65 | 164.00 | 164.57 | -1.64 | 6,154.00 | 803,116 | 3.37 | 434,603 | 5.34 | 7.15 | 0.43 |
| 21 | 22-Apr | 164.10 | 167.99 | 162.30 | 166.73 | 165.95 | 1.94 | 6,257.20 | 1,017,431 | 4.27 | 567,888 | 6.98 | 9.42 | 0.57 |
| 22 | 21-Apr | 160.00 | 164.51 | 156.80 | 163.55 | 161.23 | 2.61 | 6,137.86 | 887,075 | 3.72 | 493,645 | 6.07 | 7.96 | 0.49 |
| 23 | 17-Apr | 157.20 | 160.00 | 156.10 | 159.39 | 158.82 | 1.62 | 5,981.74 | 766,117 | 3.21 | 424,281 | 5.21 | 6.74 | 0.42 |
| 24 | 16-Apr | 153.70 | 158.50 | 153.22 | 156.85 | 156.24 | 2.51 | 5,886.42 | 1,079,365 | 4.53 | 544,868 | 6.70 | 8.51 | 0.54 |
| 25 | 15-Apr | 147.80 | 154.12 | 147.80 | 153.01 | 152.17 | 5.67 | 5,742.31 | 2,168,127 | 9.09 | 1,057,364 | 12.99 | 16.09 | 1.06 |
| 26 | 11-Apr | 149.75 | 150.11 | 143.63 | 144.80 | 145.40 | 0.19 | 5,434.19 | 4,073,820 | 17.08 | 2,518,648 | 30.95 | 36.62 | 2.52 |
| 27 | 09-Apr | 144.75 | 146.36 | 142.65 | 144.53 | 144.24 | -1.06 | 5,424.06 | 319,463 | 1.34 | 111,571 | 1.37 | 1.61 | 0.11 |
| 28 | 08-Apr | 147.95 | 148.00 | 142.88 | 146.08 | 145.27 | 3.43 | 5,482.23 | 311,653 | 1.31 | 81,381 | 1.00 | 1.18 | 0.08 |
| 29 | 07-Apr | 138.50 | 144.95 | 136.25 | 141.23 | 140.09 | -5.37 | 5,300.21 | 724,826 | 3.04 | 237,182 | 2.91 | 3.32 | 0.24 |
| 30 | 04-Apr | 155.00 | 155.90 | 147.45 | 149.24 | 150.04 | -4.06 | 5,600.82 | 728,324 | 3.05 | 348,157 | 4.28 | 5.22 | 0.35 |
| 31 | 03-Apr | 152.50 | 158.00 | 151.93 | 155.56 | 156.16 | 0.41 | 5,838.00 | 734,977 | 3.08 | 260,476 | 3.20 | 4.07 | 0.26 |
| 32 | 02-Apr | 152.30 | 155.93 | 147.30 | 154.93 | 153.57 | 2.30 | 5,814.36 | 1,109,178 | 4.65 | 341,178 | 4.19 | 5.24 | 0.34 |
| 33 | 01-Apr | 147.00 | 153.45 | 147.00 | 151.45 | 150.92 | 1.83 | 5,683.76 | 590,643 | 2.48 | 206,956 | 2.54 | 3.12 | 0.21 |
| 34 | 28-Mar | 151.55 | 153.90 | 148.19 | 148.73 | 150.27 | -1.50 | 5,581.68 | 687,836 | 2.88 | 317,274 | 3.90 | 4.77 | 0.32 |
| 35 | 27-Mar | 145.82 | 153.00 | 145.11 | 151.00 | 149.75 | 3.30 | 5,666.00 | 2,369,723 | 9.94 | 1,336,773 | 16.43 | 20.02 | 1.35 |
| 36 | 26-Mar | 151.05 | 152.39 | 145.35 | 146.18 | 148.86 | -3.18 | 5,485.98 | 803,531 | 3.37 | 400,784 | 4.92 | 5.97 | 0.40 |
| 37 | 25-Mar | 158.50 | 159.40 | 150.10 | 150.98 | 153.73 | -4.10 | 5,666.12 | 886,992 | 3.72 | 445,347 | 5.47 | 6.85 | 0.45 |
| 38 | 24-Mar | 158.95 | 163.17 | 156.34 | 157.44 | 159.61 | 0.57 | 5,908.56 | 1,510,533 | 6.33 | 723,789 | 8.89 | 11.55 | 0.73 |
| 39 | 21-Mar | 149.91 | 159.01 | 149.65 | 156.54 | 156.38 | 4.26 | 5,874.78 | 1,348,993 | 5.66 | 540,017 | 6.64 | 8.44 | 0.54 |
| 40 | 20-Mar | 152.00 | 153.95 | 148.10 | 150.14 | 150.68 | -1.08 | 5,634.60 | 1,366,677 | 5.73 | 641,802 | 7.89 | 9.67 | 0.65 |
| 41 | 19-Mar | 144.99 | 153.29 | 144.81 | 151.78 | 150.57 | 5.12 | 5,696.15 | 1,120,353 | 4.70 | 471,886 | 5.80 | 7.11 | 0.48 |
| 42 | 18-Mar | 137.10 | 145.00 | 136.61 | 144.39 | 142.22 | 6.13 | 5,418.81 | 885,162 | 3.71 | 470,588 | 5.78 | 6.69 | 0.47 |
| 43 | 17-Mar | 138.70 | 140.86 | 135.10 | 136.05 | 137.87 | -2.16 | 5,105.81 | 860,473 | 3.61 | 377,908 | 4.64 | 5.21 | 0.38 |
| 44 | 13-Mar | 144.45 | 144.45 | 138.00 | 139.06 | 139.68 | -2.30 | 5,218.78 | 777,600 | 3.26 | 342,696 | 4.21 | 4.79 | 0.35 |
| 45 | 12-Mar | 148.20 | 150.00 | 141.89 | 142.33 | 144.20 | -3.03 | 5,341.50 | 831,669 | 3.49 | 342,990 | 4.21 | 4.95 | 0.35 |
| 46 | 11-Mar | 147.90 | 148.00 | 144.20 | 146.77 | 146.35 | -1.97 | 5,508.12 | 578,943 | 2.43 | 266,213 | 3.27 | 3.90 | 0.27 |
| 47 | 10-Mar | 154.00 | 156.70 | 147.55 | 149.72 | 151.88 | -2.84 | 5,618.84 | 1,201,066 | 5.04 | 636,462 | 7.82 | 9.67 | 0.64 |
| 48 | 07-Mar | 153.00 | 159.88 | 152.30 | 154.10 | 155.70 | 0.89 | 5,783.21 | 1,343,627 | 5.63 | 549,153 | 6.75 | 8.55 | 0.55 |
| 49 | 06-Mar | 154.45 | 160.30 | 151.81 | 152.74 | 154.95 | -0.11 | 5,732.17 | 1,386,177 | 5.81 | 541,096 | 6.65 | 8.38 | 0.55 |
| 50 | 05-Mar | 145.80 | 160.60 | 145.80 | 152.91 | 155.66 | 4.43 | 5,738.55 | 1,859,196 | 7.80 | 681,140 | 8.37 | 10.60 | 0.69 |
| 51 | 04-Mar | 142.15 | 153.72 | 141.53 | 146.42 | 147.02 | 1.44 | 5,494.99 | 1,552,243 | 6.51 | 712,965 | 8.76 | 10.48 | 0.72 |
| 52 | 03-Mar | 149.94 | 150.39 | 139.00 | 144.34 | 142.89 | -2.44 | 5,416.93 | 1,131,930 | 4.75 | 473,247 | 5.82 | 6.76 | 0.48 |
| 53 | 28-Feb | 152.00 | 153.90 | 145.99 | 147.95 | 148.69 | -4.03 | 5,552.41 | 1,194,482 | 5.01 | 483,004 | 5.94 | 7.18 | 0.49 |
| 54 | 27-Feb | 162.99 | 163.90 | 153.05 | 154.17 | 155.75 | -5.16 | 5,785.84 | 816,514 | 3.42 | 428,943 | 5.27 | 6.68 | 0.43 |
| 55 | 25-Feb | 163.80 | 165.85 | 161.15 | 162.55 | 163.22 | -0.78 | 6,100.33 | 289,189 | 1.21 | 144,986 | 1.78 | 2.37 | 0.15 |
| 56 | 24-Feb | 163.55 | 165.75 | 161.25 | 163.83 | 163.49 | -1.07 | 6,148.37 | 348,140 | 1.46 | 150,173 | 1.85 | 2.46 | 0.15 |
| 57 | 21-Feb | 172.50 | 176.94 | 164.96 | 165.60 | 169.06 | -4.47 | 6,214.80 | 855,944 | 3.59 | 359,147 | 4.41 | 6.07 | 0.36 |
| 58 | 20-Feb | 168.26 | 175.82 | 166.31 | 173.34 | 171.98 | 2.23 | 6,505.27 | 495,240 | 2.08 | 179,320 | 2.20 | 3.08 | 0.18 |
| 59 | 19-Feb | 164.96 | 171.89 | 163.02 | 169.56 | 169.14 | 1.68 | 6,363.41 | 512,373 | 2.15 | 180,567 | 2.22 | 3.05 | 0.18 |
| 60 | 18-Feb | 168.10 | 169.39 | 160.51 | 166.76 | 164.07 | -0.62 | 6,258.33 | 1,006,942 | 4.22 | 372,802 | 4.58 | 6.12 | 0.38 |
| 61 | 17-Feb | 170.02 | 172.80 | 164.42 | 167.80 | 168.09 | -2.05 | 6,297.36 | 783,722 | 3.29 | 340,453 | 4.18 | 5.72 | 0.34 |
| 62 | 14-Feb | 179.50 | 180.87 | 168.42 | 171.31 | 172.16 | -4.23 | 6,429.09 | 854,051 | 3.58 | 347,285 | 4.27 | 5.98 | 0.35 |
| 63 | 13-Feb | 178.50 | 185.50 | 177.01 | 178.88 | 181.71 | 0.50 | 6,713.18 | 611,296 | 2.56 | 233,676 | 2.87 | 4.25 | 0.24 |
| 64 | 12-Feb | 179.90 | 180.29 | 169.41 | 177.99 | 175.53 | -1.17 | 6,679.78 | 763,526 | 3.20 | 297,977 | 3.66 | 5.23 | 0.30 |
| 65 | 11-Feb | 188.00 | 188.87 | 178.15 | 180.10 | 181.57 | -4.50 | 6,758.97 | 621,255 | 2.60 | 263,632 | 3.24 | 4.79 | 0.27 |
| 66 | 10-Feb | 192.10 | 193.66 | 184.70 | 188.58 | 188.22 | -1.83 | 7,077.21 | 466,386 | 1.96 | 190,347 | 2.34 | 3.58 | 0.19 |
| 67 | 07-Feb | 194.89 | 195.95 | 191.10 | 192.10 | 192.61 | -1.19 | 7,209.31 | 412,452 | 1.73 | 179,536 | 2.21 | 3.46 | 0.18 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBECL MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TCLCONS TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA CMMIPL DESTINY GANESHIN HVAX K2INFRA KCEIL KONSTELEC KTL LAKSHYA PERFECT PRATHAM RILINFRA SECL SONUINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB