| Macro-sector: Industrials | Band: 20 | High52 Price: 262.8 | Mkt_Cap Category: Micro-Cap |
| Sector: Construction | Lot Size: 1 | High52 Date: 30-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Construction | Face Value: 2; VWAP21: 166.94 | Low52 Price: 135.1 | Barrier: 175.6; Drift%: -9.18 |
| Basic Industry: Civil Construction | Total Equity: 375,289,565 | Low52 Date: 17-Mar-2025 | SHP: 62.06 / 5.14 / 2.03 / 30.76 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 26 | ||||
| High/Low Price | Quarter: 258.22 / 135.1 | Month: 190.83 / 173.31 | Week: 168.0 / 153.35 | Day: 164.2 / 160.11 | Sis67: 34 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 164.14 | 164.20 | 160.11 | 160.83 | 161.46 | -1.83 | 6,035.78 | 181,627 | 1.11 | 84,588 | 1.18 | 1.37 | 7 |
| 2 | 26-Aug | 163.66 | 164.79 | 160.60 | 163.82 | 163.14 | 0.10 | 6,147.99 | 373,524 | 2.29 | 189,271 | 2.63 | 3.09 | 16 |
| 3 | 25-Aug | 167.00 | 167.00 | 163.02 | 163.65 | 164.41 | -1.21 | 6,141.61 | 337,379 | 2.07 | 209,882 | 2.92 | 3.45 | 18 |
| 4 | 22-Aug | 167.30 | 168.44 | 165.10 | 165.65 | 166.45 | -1.28 | 6,216.67 | 355,627 | 2.18 | 181,579 | 2.52 | 3.02 | 16 |
| 5 | 21-Aug | 166.00 | 169.60 | 164.01 | 167.80 | 166.86 | 2.50 | 6,297.36 | 2,234,988 | 13.69 | 960,355 | 13.35 | 16.02 | 83 |
| 6 | 20-Aug | 159.00 | 165.00 | 158.68 | 163.70 | 163.23 | 3.25 | 6,143.49 | 1,524,950 | 9.34 | 898,258 | 12.49 | 14.66 | 78 |
| 7 | 19-Aug | 159.90 | 161.50 | 157.53 | 158.54 | 159.79 | -0.51 | 5,949.84 | 712,495 | 4.37 | 536,961 | 7.46 | 8.58 | 47 |
| 8 | 18-Aug | 158.45 | 160.30 | 155.51 | 159.35 | 157.82 | 2.07 | 5,980.24 | 671,237 | 4.11 | 325,399 | 4.52 | 5.14 | 28 |
| 9 | 14-Aug | 159.00 | 159.80 | 153.35 | 156.12 | 156.91 | -3.83 | 5,859.02 | 633,539 | 3.88 | 266,228 | 3.70 | 4.18 | 23 |
| 10 | 13-Aug | 165.13 | 167.38 | 161.50 | 162.34 | 163.65 | -1.20 | 6,092.45 | 232,932 | 1.43 | 136,940 | 1.90 | 2.24 | 12 |
| 11 | 12-Aug | 164.16 | 166.59 | 163.95 | 164.31 | 164.88 | -0.12 | 6,166.38 | 163,197 | 1.00 | 71,945 | 1.00 | 1.19 | 6 |
| 12 | 11-Aug | 165.61 | 168.00 | 163.60 | 164.51 | 164.97 | -1.02 | 6,173.89 | 253,264 | 1.55 | 99,420 | 1.38 | 1.64 | 10 |
| 13 | 08-Aug | 166.41 | 169.00 | 164.50 | 166.20 | 166.59 | -0.48 | 6,237.31 | 230,922 | 1.41 | 114,367 | 1.59 | 1.91 | 11 |
| 14 | 07-Aug | 168.35 | 169.38 | 164.13 | 167.00 | 166.47 | -1.41 | 6,267.00 | 241,414 | 1.48 | 97,745 | 1.36 | 1.63 | 10 |
| 15 | 06-Aug | 170.40 | 171.45 | 166.80 | 169.38 | 168.83 | -0.68 | 6,356.65 | 203,946 | 1.25 | 102,147 | 1.42 | 1.72 | 10 |
| 16 | 05-Aug | 172.00 | 174.30 | 169.52 | 170.54 | 171.09 | -0.71 | 6,400.19 | 275,375 | 1.69 | 151,803 | 2.11 | 2.60 | 15 |
| 17 | 04-Aug | 170.25 | 173.50 | 168.99 | 171.76 | 171.21 | -0.16 | 6,445.97 | 222,460 | 1.36 | 81,624 | 1.13 | 1.40 | 8 |
| 18 | 01-Aug | 174.50 | 175.60 | 171.16 | 172.04 | 173.68 | -1.34 | 6,456.48 | 212,323 | 1.30 | 112,441 | 1.56 | 1.95 | 11 |
| 19 | 31-Jul | 175.75 | 177.90 | 173.31 | 174.38 | 175.37 | -1.90 | 6,544.30 | 320,076 | 1.96 | 144,095 | 2.00 | 2.53 | 14 |
| 20 | 30-Jul | 180.40 | 181.28 | 177.05 | 177.76 | 178.75 | -1.44 | 6,671.15 | 254,396 | 1.56 | 131,434 | 1.83 | 2.35 | 13 |
| 21 | 29-Jul | 182.24 | 182.49 | 178.12 | 180.35 | 180.16 | -1.16 | 6,768.35 | 440,853 | 2.70 | 129,228 | 1.80 | 2.33 | 13 |
| 22 | 28-Jul | 176.50 | 184.75 | 174.89 | 182.46 | 181.13 | 4.13 | 6,847.53 | 1,863,558 | 11.42 | 768,135 | 10.68 | 13.91 | 75 |
| 23 | 25-Jul | 179.77 | 182.14 | 174.13 | 175.22 | 177.86 | -2.91 | 6,575.82 | 574,428 | 3.52 | 295,787 | 4.11 | 5.26 | 29 |
| 24 | 24-Jul | 182.81 | 183.45 | 179.00 | 180.47 | 181.05 | -1.28 | 6,772.85 | 355,713 | 2.18 | 183,526 | 2.55 | 3.32 | 18 |
| 25 | 23-Jul | 179.48 | 183.70 | 177.71 | 182.81 | 181.00 | 2.66 | 6,860.67 | 482,697 | 2.96 | 232,330 | 3.23 | 4.00 | 23 |
| 26 | 22-Jul | 186.50 | 187.09 | 177.51 | 178.07 | 180.25 | -3.88 | 6,682.78 | 1,076,234 | 6.59 | 588,962 | 8.19 | 10.62 | 57 |
| 27 | 21-Jul | 180.40 | 186.99 | 179.80 | 185.26 | 185.00 | 2.69 | 6,952.61 | 1,200,162 | 7.35 | 500,147 | 6.95 | 9.00 | 49 |
| 28 | 18-Jul | 180.44 | 182.00 | 177.31 | 180.41 | 180.10 | 0.06 | 6,770.60 | 656,784 | 4.02 | 284,369 | 3.95 | 5.12 | 28 |
| 29 | 17-Jul | 180.90 | 183.24 | 179.60 | 180.30 | 181.38 | 0.38 | 6,766.47 | 326,506 | 2.00 | 147,252 | 2.05 | 2.67 | 14 |
| 30 | 16-Jul | 181.31 | 184.00 | 179.04 | 179.61 | 180.94 | -1.45 | 6,740.58 | 280,737 | 1.72 | 136,185 | 1.89 | 2.46 | 13 |
| 31 | 15-Jul | 180.10 | 184.42 | 180.10 | 182.25 | 182.41 | 1.26 | 6,839.65 | 323,764 | 1.98 | 141,910 | 1.97 | 2.59 | 14 |
| 32 | 14-Jul | 182.70 | 183.29 | 179.26 | 179.99 | 181.13 | -1.49 | 6,754.84 | 440,579 | 2.70 | 254,150 | 3.53 | 4.60 | 25 |
| 33 | 11-Jul | 184.60 | 186.00 | 180.55 | 182.71 | 182.82 | -1.28 | 6,856.92 | 485,434 | 2.97 | 195,198 | 2.71 | 3.57 | 19 |
| 34 | 10-Jul | 185.15 | 189.00 | 184.47 | 185.07 | 186.61 | -0.01 | 6,945.48 | 413,790 | 2.54 | 161,047 | 2.24 | 3.01 | 16 |
| 35 | 09-Jul | 187.00 | 189.17 | 184.16 | 185.08 | 186.45 | -0.95 | 6,945.86 | 341,027 | 2.09 | 150,821 | 2.10 | 2.81 | 15 |
| 36 | 08-Jul | 190.00 | 190.29 | 185.35 | 186.85 | 187.19 | -1.37 | 7,012.29 | 583,987 | 3.58 | 285,547 | 3.97 | 5.35 | 28 |
| 37 | 07-Jul | 187.50 | 190.53 | 185.00 | 189.45 | 188.38 | 0.51 | 7,109.86 | 736,610 | 4.51 | 229,019 | 3.18 | 4.31 | 22 |
| 38 | 04-Jul | 189.00 | 190.83 | 185.23 | 188.48 | 188.01 | 0.41 | 7,073.46 | 1,452,391 | 8.90 | 365,799 | 5.08 | 6.88 | 36 |
| 39 | 03-Jul | 183.00 | 188.99 | 180.86 | 187.71 | 185.94 | 2.52 | 7,044.56 | 1,455,715 | 8.92 | 514,503 | 7.15 | 9.57 | 50 |
| 40 | 02-Jul | 181.74 | 183.99 | 178.20 | 183.09 | 181.80 | 0.74 | 6,871.18 | 754,383 | 4.62 | 318,631 | 4.43 | 5.79 | 31 |
| 41 | 01-Jul | 181.25 | 183.60 | 178.31 | 181.74 | 181.22 | 0.24 | 6,820.51 | 558,424 | 3.42 | 198,486 | 2.76 | 3.60 | 19 |
| 42 | 30-Jun | 184.54 | 188.80 | 178.63 | 181.30 | 183.37 | -1.76 | 6,804.00 | 935,125 | 5.73 | 348,718 | 4.85 | 6.39 | 34 |
| 43 | 27-Jun | 179.95 | 187.50 | 178.71 | 184.55 | 184.31 | 3.21 | 6,925.97 | 2,850,654 | 17.47 | 889,551 | 12.36 | 16.40 | 87 |
| 44 | 26-Jun | 182.00 | 182.89 | 177.30 | 178.81 | 179.80 | -1.29 | 6,710.55 | 1,121,155 | 6.87 | 458,457 | 6.37 | 8.24 | 45 |
| 45 | 25-Jun | 172.40 | 183.45 | 172.00 | 181.15 | 179.02 | 5.24 | 6,798.37 | 4,231,116 | 25.93 | 1,104,286 | 15.35 | 19.77 | 108 |
| 46 | 24-Jun | 162.50 | 175.55 | 162.50 | 172.13 | 172.06 | 6.97 | 6,459.86 | 4,654,423 | 28.52 | 1,286,811 | 17.89 | 22.14 | 125 |
| 47 | 23-Jun | 159.00 | 162.75 | 158.64 | 160.92 | 161.09 | 0.14 | 6,039.16 | 363,808 | 2.23 | 153,363 | 2.13 | 2.47 | 15 |
| 48 | 20-Jun | 158.20 | 161.70 | 157.00 | 160.69 | 159.50 | 1.92 | 6,030.53 | 385,216 | 2.36 | 169,270 | 2.35 | 2.70 | 16 |
| 49 | 19-Jun | 162.00 | 163.10 | 156.35 | 157.66 | 159.52 | -3.06 | 5,916.82 | 578,572 | 3.55 | 298,233 | 4.15 | 4.76 | 29 |
| 50 | 18-Jun | 165.00 | 165.39 | 162.00 | 162.64 | 163.50 | -1.48 | 6,103.71 | 398,194 | 2.44 | 192,623 | 2.68 | 3.15 | 19 |
| 51 | 17-Jun | 168.00 | 169.11 | 162.70 | 165.09 | 165.57 | -0.27 | 6,195.66 | 846,832 | 5.19 | 341,802 | 4.75 | 5.66 | 33 |
| 52 | 16-Jun | 164.70 | 166.40 | 162.00 | 165.54 | 164.01 | 0.50 | 6,212.54 | 559,762 | 3.43 | 216,373 | 3.01 | 3.55 | 21 |
| 53 | 13-Jun | 161.20 | 165.50 | 161.20 | 164.71 | 163.55 | -1.22 | 6,181.39 | 647,407 | 3.97 | 247,968 | 3.45 | 4.06 | 24 |
| 54 | 12-Jun | 173.30 | 173.98 | 164.70 | 166.75 | 168.43 | -3.47 | 6,257.95 | 1,278,717 | 7.84 | 660,054 | 9.17 | 11.12 | 64 |
| 55 | 11-Jun | 168.99 | 174.90 | 167.60 | 172.75 | 172.05 | 2.82 | 6,483.13 | 3,345,964 | 20.50 | 1,377,995 | 19.15 | 23.71 | 134 |
| 56 | 10-Jun | 169.90 | 169.90 | 166.18 | 168.01 | 167.63 | -0.52 | 6,305.24 | 519,601 | 3.18 | 240,049 | 3.34 | 4.02 | 23 |
| 57 | 09-Jun | 166.81 | 172.00 | 165.11 | 168.88 | 169.43 | 1.50 | 6,337.89 | 1,605,840 | 9.84 | 691,737 | 9.61 | 11.72 | 67 |
| 58 | 06-Jun | 164.87 | 168.77 | 161.52 | 166.38 | 165.45 | 1.85 | 6,244.07 | 1,282,310 | 7.86 | 639,606 | 8.89 | 10.58 | 62 |
| 59 | 05-Jun | 163.30 | 167.98 | 162.96 | 163.36 | 165.71 | 0.10 | 6,130.73 | 1,139,113 | 6.98 | 440,389 | 6.12 | 7.30 | 43 |
| 60 | 04-Jun | 160.50 | 164.56 | 156.35 | 163.19 | 160.69 | 1.82 | 6,124.35 | 796,518 | 4.88 | 405,380 | 5.63 | 6.51 | 39 |
| 61 | 03-Jun | 164.50 | 165.17 | 159.51 | 160.27 | 161.23 | -2.74 | 6,014.77 | 1,090,318 | 6.68 | 672,575 | 9.35 | 10.84 | 65 |
| 62 | 02-Jun | 163.25 | 167.19 | 162.51 | 164.79 | 165.30 | 0.43 | 6,184.40 | 585,623 | 3.59 | 312,029 | 4.34 | 5.16 | 30 |
| 63 | 30-May | 160.40 | 164.70 | 158.50 | 164.09 | 162.50 | 2.59 | 6,158.13 | 797,869 | 4.89 | 459,723 | 6.39 | 7.47 | 45 |
| 64 | 29-May | 164.74 | 164.74 | 158.80 | 159.95 | 161.10 | -1.71 | 6,002.76 | 749,739 | 4.59 | 422,078 | 5.87 | 6.80 | 41 |
| 65 | 28-May | 161.45 | 165.24 | 158.40 | 162.73 | 162.57 | 1.53 | 6,107.09 | 1,163,680 | 7.13 | 363,008 | 5.05 | 5.90 | 35 |
| 66 | 27-May | 164.70 | 164.84 | 159.62 | 160.27 | 161.76 | -2.49 | 6,014.77 | 498,646 | 3.06 | 320,362 | 4.45 | 5.18 | 31 |
| 67 | 26-May | 168.49 | 168.50 | 164.05 | 164.36 | 165.59 | -2.01 | 6,168.26 | 312,053 | 1.91 | 171,178 | 2.38 | 2.83 | 17 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA GANESHIN HVAX K2INFRA KCEIL KONSTELEC LAKSHYA PERFECT PRATHAM RILINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB MAYASHEEL SUNTECH SAMAY