| Macro-sector: Industrials | Band: 20 | High52 Price: 262.8 | Mkt_Cap Category: Micro-Cap |
| Sector: Construction | Lot Size: 1 | High52 Date: 30-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Construction | Face Value: 2 | Low52 Price: 135.1 | Barrier: -; Drift%: - |
| Basic Industry: Civil Construction | Total Equity: 375,289,565 | Low52 Date: 17-Mar-2025 | SHP: 66.62 / 4.56 / 2.15 / 26.66 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.49 | ||||
| High/Low Price | Quarter: 258.22 / 135.1 | Month: 163.17 / 135.1 | Week: 163.17 / 145.11 | Day: 158.0 / 151.93 | Float67: 0.45 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 155.00 | 155.90 | 147.45 | 149.24 | 150.04 | -4.06 | 5,600.82 | 728,324 | 1.26 | 348,157 | 1.68 | 5.22 | 0.35 |
| 2 | 03-Apr | 152.50 | 158.00 | 151.93 | 155.56 | 156.16 | 0.41 | 5,838.00 | 734,977 | 1.27 | 260,476 | 1.26 | 4.07 | 0.26 |
| 3 | 02-Apr | 152.30 | 155.93 | 147.30 | 154.93 | 153.57 | 2.30 | 5,814.36 | 1,109,178 | 1.92 | 341,178 | 1.65 | 5.24 | 0.34 |
| 4 | 01-Apr | 147.00 | 153.45 | 147.00 | 151.45 | 150.92 | 1.83 | 5,683.76 | 590,643 | 1.02 | 206,956 | 1.00 | 3.12 | 0.21 |
| 5 | 28-Mar | 151.55 | 153.90 | 148.19 | 148.73 | 150.27 | -1.50 | 5,581.68 | 687,836 | 1.19 | 317,274 | 1.53 | 4.77 | 0.32 |
| 6 | 27-Mar | 145.82 | 153.00 | 145.11 | 151.00 | 149.75 | 3.30 | 5,666.00 | 2,369,723 | 4.09 | 1,336,773 | 6.46 | 20.02 | 1.35 |
| 7 | 26-Mar | 151.05 | 152.39 | 145.35 | 146.18 | 148.86 | -3.18 | 5,485.98 | 803,531 | 1.39 | 400,784 | 1.94 | 5.97 | 0.40 |
| 8 | 25-Mar | 158.50 | 159.40 | 150.10 | 150.98 | 153.73 | -4.10 | 5,666.12 | 886,992 | 1.53 | 445,347 | 2.15 | 6.85 | 0.45 |
| 9 | 24-Mar | 158.95 | 163.17 | 156.34 | 157.44 | 159.61 | 0.57 | 5,908.56 | 1,510,533 | 2.61 | 723,789 | 3.50 | 11.55 | 0.73 |
| 10 | 21-Mar | 149.91 | 159.01 | 149.65 | 156.54 | 156.38 | 4.26 | 5,874.78 | 1,348,993 | 2.33 | 540,017 | 2.61 | 8.44 | 0.54 |
| 11 | 20-Mar | 152.00 | 153.95 | 148.10 | 150.14 | 150.68 | -1.08 | 5,634.60 | 1,366,677 | 2.36 | 641,802 | 3.10 | 9.67 | 0.65 |
| 12 | 19-Mar | 144.99 | 153.29 | 144.81 | 151.78 | 150.57 | 5.12 | 5,696.15 | 1,120,353 | 1.94 | 471,886 | 2.28 | 7.11 | 0.48 |
| 13 | 18-Mar | 137.10 | 145.00 | 136.61 | 144.39 | 142.22 | 6.13 | 5,418.81 | 885,162 | 1.53 | 470,588 | 2.27 | 6.69 | 0.47 |
| 14 | 17-Mar | 138.70 | 140.86 | 135.10 | 136.05 | 137.87 | -2.16 | 5,105.81 | 860,473 | 1.49 | 377,908 | 1.83 | 5.21 | 0.38 |
| 15 | 13-Mar | 144.45 | 144.45 | 138.00 | 139.06 | 139.68 | -2.30 | 5,218.78 | 777,600 | 1.34 | 342,696 | 1.66 | 4.79 | 0.35 |
| 16 | 12-Mar | 148.20 | 150.00 | 141.89 | 142.33 | 144.20 | -3.03 | 5,341.50 | 831,669 | 1.44 | 342,990 | 1.66 | 4.95 | 0.35 |
| 17 | 11-Mar | 147.90 | 148.00 | 144.20 | 146.77 | 146.35 | -1.97 | 5,508.12 | 578,943 | 1.00 | 266,213 | 1.29 | 3.90 | 0.27 |
| 18 | 10-Mar | 154.00 | 156.70 | 147.55 | 149.72 | 151.88 | -2.84 | 5,618.84 | 1,201,066 | 2.07 | 636,462 | 3.08 | 9.67 | 0.64 |
| 19 | 07-Mar | 153.00 | 159.88 | 152.30 | 154.10 | 155.70 | 0.89 | 5,783.21 | 1,343,627 | 2.32 | 549,153 | 2.65 | 8.55 | 0.55 |
| 20 | 06-Mar | 154.45 | 160.30 | 151.81 | 152.74 | 154.95 | -0.11 | 5,732.17 | 1,386,177 | 2.39 | 541,096 | 2.61 | 8.38 | 0.55 |
| 21 | 05-Mar | 145.80 | 160.60 | 145.80 | 152.91 | 155.66 | 4.43 | 5,738.55 | 1,859,196 | 3.21 | 681,140 | 3.29 | 10.60 | 0.69 |
| 22 | 04-Mar | 142.15 | 153.72 | 141.53 | 146.42 | 147.02 | 1.44 | 5,494.99 | 1,552,243 | 2.68 | 712,965 | 3.44 | 10.48 | 0.72 |
| 23 | 03-Mar | 149.94 | 150.39 | 139.00 | 144.34 | 142.89 | -2.44 | 5,416.93 | 1,131,930 | 1.96 | 473,247 | 2.29 | 6.76 | 0.48 |
| 24 | 28-Feb | 152.00 | 153.90 | 145.99 | 147.95 | 148.69 | -4.03 | 5,552.41 | 1,194,482 | 2.06 | 483,004 | 2.33 | 7.18 | 0.49 |
| 25 | 27-Feb | 162.99 | 163.90 | 153.05 | 154.17 | 155.75 | -5.16 | 5,785.84 | 816,514 | 1.41 | 428,943 | 2.07 | 6.68 | 0.43 |
| 26 | 25-Feb | 163.80 | 165.85 | 161.15 | 162.55 | 163.22 | -0.78 | 6,100.33 | 289,189 | 0.50 | 144,986 | 0.70 | 2.37 | 0.15 |
| 27 | 24-Feb | 163.55 | 165.75 | 161.25 | 163.83 | 163.49 | -1.07 | 6,148.37 | 348,140 | 0.60 | 150,173 | 0.73 | 2.46 | 0.15 |
| 28 | 21-Feb | 172.50 | 176.94 | 164.96 | 165.60 | 169.06 | -4.47 | 6,214.80 | 855,944 | 1.48 | 359,147 | 1.74 | 6.07 | 0.36 |
| 29 | 20-Feb | 168.26 | 175.82 | 166.31 | 173.34 | 171.98 | 2.23 | 6,505.27 | 495,240 | 0.86 | 179,320 | 0.87 | 3.08 | 0.18 |
| 30 | 19-Feb | 164.96 | 171.89 | 163.02 | 169.56 | 169.14 | 1.68 | 6,363.41 | 512,373 | 0.89 | 180,567 | 0.87 | 3.05 | 0.18 |
| 31 | 18-Feb | 168.10 | 169.39 | 160.51 | 166.76 | 164.07 | -0.62 | 6,258.33 | 1,006,942 | 1.74 | 372,802 | 1.80 | 6.12 | 0.38 |
| 32 | 17-Feb | 170.02 | 172.80 | 164.42 | 167.80 | 168.09 | -2.05 | 6,297.36 | 783,722 | 1.35 | 340,453 | 1.65 | 5.72 | 0.34 |
| 33 | 14-Feb | 179.50 | 180.87 | 168.42 | 171.31 | 172.16 | -4.23 | 6,429.09 | 854,051 | 1.48 | 347,285 | 1.68 | 5.98 | 0.35 |
| 34 | 13-Feb | 178.50 | 185.50 | 177.01 | 178.88 | 181.71 | 0.50 | 6,713.18 | 611,296 | 1.06 | 233,676 | 1.13 | 4.25 | 0.24 |
| 35 | 12-Feb | 179.90 | 180.29 | 169.41 | 177.99 | 175.53 | -1.17 | 6,679.78 | 763,526 | 1.32 | 297,977 | 1.44 | 5.23 | 0.30 |
| 36 | 11-Feb | 188.00 | 188.87 | 178.15 | 180.10 | 181.57 | -4.50 | 6,758.97 | 621,255 | 1.07 | 263,632 | 1.27 | 4.79 | 0.27 |
| 37 | 10-Feb | 192.10 | 193.66 | 184.70 | 188.58 | 188.22 | -1.83 | 7,077.21 | 466,386 | 0.81 | 190,347 | 0.92 | 3.58 | 0.19 |
| 38 | 07-Feb | 194.89 | 195.95 | 191.10 | 192.10 | 192.61 | -1.19 | 7,209.31 | 412,452 | 0.71 | 179,536 | 0.87 | 3.46 | 0.18 |
| 39 | 06-Feb | 199.90 | 199.90 | 192.90 | 194.42 | 195.19 | -2.81 | 7,296.38 | 498,138 | 0.86 | 261,871 | 1.27 | 5.11 | 0.26 |
| 40 | 05-Feb | 199.50 | 203.00 | 197.25 | 200.04 | 200.06 | 0.66 | 7,507.29 | 574,301 | 0.99 | 227,964 | 1.10 | 4.56 | 0.23 |
| 41 | 04-Feb | 194.29 | 201.29 | 194.29 | 198.73 | 198.23 | 2.29 | 7,458.13 | 756,580 | 1.31 | 276,196 | 1.33 | 5.48 | 0.28 |
| 42 | 03-Feb | 200.00 | 202.50 | 190.50 | 194.29 | 195.37 | -4.37 | 7,291.50 | 1,535,434 | 2.65 | 344,733 | 1.67 | 6.74 | 0.35 |
| 43 | 01-Feb | 203.00 | 205.75 | 198.00 | 203.16 | 202.96 | 0.95 | 7,624.38 | 854,005 | 1.48 | 202,859 | 0.98 | 4.12 | 0.20 |
| 44 | 31-Jan | 196.10 | 203.63 | 196.10 | 201.25 | 201.09 | 2.44 | 7,552.70 | 798,899 | 1.38 | 319,580 | 1.54 | 6.43 | 0.32 |
| 45 | 30-Jan | 199.90 | 205.28 | 195.50 | 196.45 | 201.17 | -1.55 | 7,372.56 | 687,555 | 1.19 | 236,244 | 1.14 | 4.75 | 0.24 |
| 46 | 29-Jan | 189.80 | 201.59 | 189.25 | 199.54 | 195.89 | 6.31 | 7,488.53 | 2,133,326 | 3.68 | 496,805 | 2.40 | 9.73 | 0.50 |
| 47 | 28-Jan | 192.97 | 195.00 | 181.77 | 187.70 | 188.21 | -1.89 | 7,044.19 | 1,859,474 | 3.21 | 606,439 | 2.93 | 11.41 | 0.61 |
| 48 | 27-Jan | 200.00 | 201.00 | 188.66 | 191.31 | 191.67 | -5.82 | 7,179.66 | 1,656,029 | 2.86 | 627,302 | 3.03 | 12.02 | 0.63 |
| 49 | 24-Jan | 208.50 | 211.96 | 201.30 | 203.13 | 208.01 | -3.30 | 7,623.26 | 1,380,759 | 2.38 | 432,571 | 2.09 | 9.00 | 0.44 |
| 50 | 23-Jan | 218.95 | 219.50 | 209.01 | 210.06 | 213.49 | -3.98 | 7,883.33 | 1,595,465 | 2.76 | 414,845 | 2.00 | 8.86 | 0.42 |
| 51 | 22-Jan | 225.28 | 227.38 | 214.20 | 218.41 | 220.24 | -2.81 | 8,196.70 | 781,064 | 1.35 | 239,018 | 1.15 | 5.26 | 0.24 |
| 52 | 21-Jan | 226.00 | 230.95 | 222.60 | 224.55 | 226.38 | -1.14 | 8,427.13 | 1,251,069 | 2.16 | 378,994 | 1.83 | 8.58 | 0.38 |
| 53 | 20-Jan | 236.35 | 236.75 | 226.15 | 227.10 | 230.59 | -3.69 | 8,522.83 | 831,532 | 1.44 | 362,528 | 1.75 | 8.36 | 0.37 |
| 54 | 17-Jan | 227.50 | 238.88 | 224.90 | 235.49 | 233.96 | 3.43 | 8,837.69 | 1,716,528 | 2.96 | 440,835 | 2.13 | 10.31 | 0.44 |
| 55 | 16-Jan | 219.89 | 231.88 | 218.76 | 227.41 | 227.23 | 3.83 | 8,534.46 | 3,086,218 | 5.33 | 673,119 | 3.25 | 15.30 | 0.68 |
| 56 | 15-Jan | 230.00 | 230.89 | 217.09 | 218.69 | 220.84 | -4.07 | 8,207.21 | 1,128,086 | 1.95 | 474,698 | 2.29 | 10.48 | 0.48 |
| 57 | 14-Jan | 228.00 | 230.30 | 221.11 | 227.60 | 225.93 | 0.06 | 8,541.59 | 1,134,601 | 1.96 | 280,648 | 1.36 | 6.34 | 0.28 |
| 58 | 13-Jan | 230.96 | 237.34 | 221.00 | 227.46 | 228.94 | -3.46 | 8,536.34 | 2,035,247 | 3.52 | 857,584 | 4.14 | 19.63 | 0.86 |
| 59 | 10-Jan | 238.10 | 239.37 | 233.00 | 235.32 | 235.65 | -2.11 | 8,831.31 | 1,811,172 | 3.13 | 549,779 | 2.66 | 12.96 | 0.55 |
| 60 | 09-Jan | 245.72 | 245.72 | 238.69 | 240.28 | 240.41 | -1.41 | 9,017.46 | 1,307,195 | 2.26 | 591,280 | 2.86 | 14.21 | 0.60 |
| 61 | 08-Jan | 240.76 | 245.39 | 237.54 | 243.66 | 241.74 | 0.65 | 9,144.31 | 790,390 | 1.37 | 341,665 | 1.65 | 8.26 | 0.34 |
| 62 | 07-Jan | 238.00 | 244.84 | 238.00 | 242.08 | 242.54 | 0.89 | 9,085.01 | 835,850 | 1.44 | 338,794 | 1.64 | 8.22 | 0.34 |
| 63 | 06-Jan | 248.51 | 253.64 | 238.08 | 239.93 | 244.23 | -4.12 | 9,004.32 | 2,179,150 | 3.76 | 1,004,902 | 4.86 | 24.54 | 1.01 |
| 64 | 03-Jan | 253.74 | 258.22 | 248.67 | 249.81 | 253.32 | -0.67 | 9,375.11 | 1,777,784 | 3.07 | 574,447 | 2.78 | 14.55 | 0.58 |
| 65 | 02-Jan | 252.00 | 254.55 | 249.75 | 251.49 | 252.00 | -0.08 | 9,438.16 | 1,472,138 | 2.54 | 485,586 | 2.35 | 12.00 | 0.49 |
| 66 | 01-Jan | 245.95 | 254.90 | 244.89 | 251.69 | 251.92 | 2.28 | 9,445.66 | 1,864,447 | 3.22 | 747,065 | 3.61 | 18.82 | 0.75 |
| 67 | 31-Dec | 245.00 | 247.99 | 241.10 | 245.95 | 244.98 | -0.11 | 9,230.25 | 1,178,201 | 2.04 | 404,944 | 1.96 | 9.92 | 0.41 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBECL MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TCLCONS TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA CMMIPL DESTINY GANESHIN HVAX K2INFRA KCEIL KONSTELEC KTL LAKSHYA PERFECT PRATHAM RILINFRA SECL SONUINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB