| Macro-sector: Industrials | Band: 20 | High52 Price: 513.7 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 08-Jul-2024 | Bumper: 277.5; Drift%: 5.52 |
| Industry: Industrial Products | Face Value: 5 | Low52 Price: 201.55 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 64,735,188 | Low52 Date: 03-Mar-2025 | SHP: 46.15 / 2.16 / 2.64 / 49.05 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 355.0 / 201.55 | Month: 282.9 / 201.55 | Week: 282.9 / 255.5 | Day: 299.0 / 285.75 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 293.90 | 295.40 | 275.00 | 277.25 | 281.74 | -5.60 | 1,794.78 | 416,070 | 1.25 | 192,787 | 1.04 | 5.43 | 0.61 |
| 2 | 03-Apr | 291.50 | 299.00 | 285.75 | 293.70 | 292.95 | 0.09 | 1,901.27 | 709,819 | 2.14 | 186,353 | 1.00 | 5.46 | 0.59 |
| 3 | 02-Apr | 282.70 | 300.95 | 277.50 | 293.45 | 292.92 | 4.75 | 1,899.65 | 1,341,266 | 4.04 | 447,010 | 2.41 | 13.09 | 1.41 |
| 4 | 01-Apr | 274.00 | 288.55 | 272.00 | 280.15 | 279.92 | 5.08 | 1,813.56 | 1,090,300 | 3.29 | 403,681 | 2.17 | 11.30 | 1.27 |
| 5 | 28-Mar | 269.50 | 282.90 | 264.80 | 266.61 | 273.21 | 0.94 | 1,725.90 | 778,413 | 2.35 | 313,534 | 1.69 | 8.57 | 0.99 |
| 6 | 27-Mar | 255.50 | 274.75 | 255.50 | 264.13 | 265.41 | 2.37 | 1,709.85 | 827,803 | 2.49 | 432,446 | 2.33 | 11.48 | 1.36 |
| 7 | 26-Mar | 264.25 | 268.09 | 256.10 | 258.02 | 259.70 | -2.03 | 1,670.30 | 331,787 | 1.00 | 185,816 | 1.00 | 4.83 | 0.59 |
| 8 | 25-Mar | 271.95 | 276.99 | 260.00 | 263.37 | 266.00 | -2.54 | 1,704.93 | 485,700 | 1.46 | 264,468 | 1.42 | 7.00 | 0.83 |
| 9 | 24-Mar | 269.70 | 277.95 | 265.79 | 270.24 | 273.06 | 1.08 | 1,749.40 | 500,491 | 1.51 | 251,113 | 1.35 | 6.86 | 0.79 |
| 10 | 21-Mar | 272.00 | 276.82 | 265.93 | 267.36 | 270.21 | -1.94 | 1,730.76 | 375,493 | 1.13 | 199,577 | 1.07 | 5.39 | 0.63 |
| 11 | 20-Mar | 268.90 | 275.50 | 264.11 | 272.66 | 270.21 | 1.58 | 1,765.07 | 361,191 | 1.09 | 196,090 | 1.06 | 5.30 | 0.62 |
| 12 | 19-Mar | 259.20 | 273.44 | 258.00 | 268.42 | 269.25 | 4.63 | 1,737.62 | 582,824 | 1.76 | 311,702 | 1.68 | 8.39 | 0.98 |
| 13 | 18-Mar | 257.50 | 262.00 | 255.00 | 256.53 | 257.47 | 0.39 | 1,660.65 | 432,266 | 1.30 | 217,838 | 1.17 | 5.61 | 0.69 |
| 14 | 17-Mar | 253.65 | 258.59 | 249.80 | 255.54 | 254.66 | 1.24 | 1,654.24 | 523,092 | 1.58 | 352,486 | 1.90 | 8.98 | 1.11 |
| 15 | 13-Mar | 250.40 | 259.00 | 246.23 | 252.42 | 252.09 | 1.81 | 1,634.05 | 1,136,827 | 3.43 | 454,622 | 2.45 | 11.46 | 1.43 |
| 16 | 12-Mar | 261.20 | 264.60 | 246.00 | 247.93 | 252.14 | -5.11 | 1,604.98 | 668,446 | 2.01 | 276,333 | 1.49 | 6.97 | 0.87 |
| 17 | 11-Mar | 260.95 | 270.00 | 252.99 | 261.29 | 262.44 | 0.16 | 1,691.47 | 721,734 | 2.18 | 285,360 | 1.54 | 7.49 | 0.90 |
| 18 | 10-Mar | 270.00 | 277.60 | 258.00 | 260.88 | 266.54 | -2.01 | 1,688.81 | 956,189 | 2.88 | 427,341 | 2.30 | 11.39 | 1.35 |
| 19 | 07-Mar | 270.00 | 275.47 | 263.15 | 266.22 | 268.34 | -2.66 | 1,723.38 | 479,614 | 1.45 | 193,384 | 1.04 | 5.19 | 0.61 |
| 20 | 06-Mar | 268.40 | 281.70 | 263.50 | 273.50 | 271.96 | 5.68 | 1,770.51 | 2,102,543 | 6.34 | 588,218 | 3.17 | 16.00 | 1.85 |
| 21 | 05-Mar | 215.00 | 258.79 | 215.00 | 258.79 | 244.91 | 20.00 | 1,675.28 | 1,443,398 | 4.35 | 585,551 | 3.15 | 14.34 | 1.84 |
| 22 | 04-Mar | 209.00 | 224.90 | 205.99 | 215.66 | 217.35 | 2.69 | 1,396.08 | 1,052,164 | 3.17 | 706,155 | 3.80 | 15.35 | 2.22 |
| 23 | 03-Mar | 214.36 | 216.01 | 201.55 | 210.02 | 207.42 | -1.51 | 1,359.57 | 615,749 | 1.86 | 380,646 | 2.05 | 7.90 | 1.20 |
| 24 | 28-Feb | 221.95 | 222.90 | 210.00 | 213.25 | 214.28 | -4.65 | 1,380.48 | 374,201 | 1.13 | 258,181 | 1.39 | 5.53 | 0.81 |
| 25 | 27-Feb | 232.00 | 233.20 | 220.15 | 223.65 | 224.19 | -3.03 | 1,447.80 | 342,082 | 1.03 | 257,595 | 1.39 | 5.78 | 0.81 |
| 26 | 25-Feb | 233.90 | 244.25 | 228.15 | 230.65 | 234.49 | -2.06 | 1,493.12 | 269,752 | 0.81 | 161,006 | 0.87 | 3.78 | 0.51 |
| 27 | 24-Feb | 238.00 | 239.90 | 232.20 | 235.50 | 235.65 | -2.81 | 1,524.51 | 158,403 | 0.48 | 83,292 | 0.45 | 1.96 | 0.26 |
| 28 | 21-Feb | 242.95 | 248.90 | 238.00 | 242.30 | 242.45 | -0.27 | 1,568.53 | 299,535 | 0.90 | 164,415 | 0.88 | 3.99 | 0.52 |
| 29 | 20-Feb | 245.00 | 249.15 | 241.55 | 242.95 | 244.35 | -1.00 | 1,572.74 | 407,689 | 1.23 | 232,105 | 1.25 | 5.67 | 0.73 |
| 30 | 19-Feb | 239.00 | 254.75 | 238.70 | 245.40 | 247.51 | 2.81 | 1,588.60 | 318,973 | 0.96 | 204,528 | 1.10 | 5.06 | 0.64 |
| 31 | 18-Feb | 253.10 | 253.95 | 236.55 | 238.70 | 240.52 | -5.41 | 1,545.23 | 246,526 | 0.74 | 148,803 | 0.80 | 3.58 | 0.47 |
| 32 | 17-Feb | 259.90 | 259.90 | 245.30 | 252.35 | 251.49 | -1.35 | 1,633.59 | 192,779 | 0.58 | 91,132 | 0.49 | 2.29 | 0.29 |
| 33 | 14-Feb | 273.70 | 277.00 | 253.00 | 255.80 | 259.22 | -6.45 | 1,655.93 | 314,752 | 0.95 | 167,652 | 0.90 | 4.35 | 0.53 |
| 34 | 13-Feb | 265.00 | 283.90 | 264.00 | 273.45 | 274.69 | 2.51 | 1,770.18 | 323,821 | 0.98 | 134,613 | 0.72 | 3.70 | 0.42 |
| 35 | 12-Feb | 268.00 | 275.05 | 251.10 | 266.75 | 265.70 | 0.76 | 1,726.81 | 376,179 | 1.13 | 168,419 | 0.91 | 4.47 | 0.53 |
| 36 | 11-Feb | 273.65 | 277.05 | 256.00 | 264.75 | 263.89 | -3.08 | 1,713.86 | 233,282 | 0.70 | 170,039 | 0.92 | 4.49 | 0.54 |
| 37 | 10-Feb | 284.75 | 286.00 | 271.20 | 273.15 | 275.75 | -4.07 | 1,768.24 | 143,026 | 0.43 | 81,673 | 0.44 | 2.25 | 0.26 |
| 38 | 07-Feb | 290.00 | 292.00 | 279.00 | 284.75 | 284.00 | -1.71 | 1,843.33 | 244,952 | 0.74 | 106,758 | 0.57 | 3.00 | 0.34 |
| 39 | 06-Feb | 289.95 | 291.30 | 285.60 | 289.70 | 288.50 | -0.12 | 1,875.38 | 55,291 | 0.17 | 25,431 | 0.14 | 0.73 | 0.08 |
| 40 | 05-Feb | 283.70 | 292.45 | 280.00 | 290.05 | 288.73 | 2.08 | 1,877.64 | 82,211 | 0.25 | 40,841 | 0.22 | 1.18 | 0.13 |
| 41 | 04-Feb | 277.00 | 286.95 | 276.35 | 284.15 | 282.12 | 3.91 | 1,839.45 | 76,238 | 0.23 | 42,793 | 0.23 | 1.21 | 0.13 |
| 42 | 03-Feb | 285.25 | 285.25 | 269.95 | 273.45 | 274.81 | -4.19 | 1,770.18 | 115,056 | 0.35 | 54,052 | 0.29 | 1.49 | 0.17 |
| 43 | 01-Feb | 288.30 | 291.85 | 280.35 | 285.40 | 285.86 | -1.89 | 1,847.54 | 67,950 | 0.20 | 29,252 | 0.16 | 0.84 | 0.09 |
| 44 | 31-Jan | 285.75 | 292.00 | 279.55 | 290.90 | 287.43 | 3.27 | 1,883.15 | 97,606 | 0.29 | 56,579 | 0.30 | 1.63 | 0.18 |
| 45 | 30-Jan | 279.45 | 285.80 | 278.80 | 281.70 | 281.68 | 0.23 | 1,823.59 | 95,483 | 0.29 | 58,512 | 0.31 | 1.65 | 0.18 |
| 46 | 29-Jan | 268.10 | 284.95 | 268.10 | 281.05 | 278.37 | 4.93 | 1,819.38 | 131,946 | 0.40 | 73,571 | 0.40 | 2.05 | 0.23 |
| 47 | 28-Jan | 274.45 | 275.70 | 257.10 | 267.85 | 265.97 | -0.96 | 1,733.93 | 394,105 | 1.19 | 239,689 | 1.29 | 6.38 | 0.75 |
| 48 | 27-Jan | 290.05 | 293.65 | 268.85 | 270.45 | 275.08 | -7.90 | 1,750.76 | 335,165 | 1.01 | 181,359 | 0.98 | 4.99 | 0.57 |
| 49 | 24-Jan | 302.00 | 304.55 | 292.00 | 293.65 | 296.11 | -2.18 | 1,900.95 | 105,592 | 0.32 | 59,094 | 0.32 | 1.75 | 0.19 |
| 50 | 23-Jan | 303.90 | 308.00 | 299.10 | 300.20 | 302.02 | -1.23 | 1,943.35 | 139,953 | 0.42 | 91,392 | 0.49 | 2.76 | 0.29 |
| 51 | 22-Jan | 313.10 | 314.60 | 300.95 | 303.90 | 305.40 | -2.91 | 1,967.30 | 155,392 | 0.47 | 87,969 | 0.47 | 2.69 | 0.28 |
| 52 | 21-Jan | 320.60 | 322.00 | 310.60 | 312.75 | 317.18 | -2.51 | 2,024.59 | 135,153 | 0.41 | 74,934 | 0.40 | 2.38 | 0.24 |
| 53 | 20-Jan | 322.00 | 326.75 | 317.00 | 320.60 | 322.27 | 0.03 | 2,075.41 | 204,957 | 0.62 | 112,240 | 0.60 | 3.62 | 0.36 |
| 54 | 17-Jan | 319.25 | 325.50 | 312.45 | 320.50 | 318.26 | 1.36 | 2,074.76 | 230,989 | 0.70 | 109,391 | 0.59 | 3.48 | 0.35 |
| 55 | 16-Jan | 322.00 | 329.20 | 315.05 | 316.15 | 320.97 | -0.24 | 2,046.60 | 281,623 | 0.85 | 171,468 | 0.92 | 5.50 | 0.55 |
| 56 | 15-Jan | 317.90 | 323.50 | 314.75 | 316.90 | 319.26 | 0.16 | 2,051.46 | 130,744 | 0.39 | 71,133 | 0.38 | 2.27 | 0.23 |
| 57 | 14-Jan | 313.80 | 321.00 | 307.25 | 316.40 | 313.54 | 2.28 | 2,048.22 | 201,748 | 0.61 | 98,024 | 0.53 | 3.07 | 0.31 |
| 58 | 13-Jan | 324.10 | 330.90 | 306.10 | 309.20 | 317.37 | -7.31 | 2,001.61 | 251,987 | 0.76 | 140,064 | 0.75 | 4.45 | 0.45 |
| 59 | 10-Jan | 339.15 | 339.20 | 323.35 | 331.80 | 331.57 | -2.98 | 2,147.91 | 303,204 | 0.91 | 119,700 | 0.64 | 3.97 | 0.38 |
| 60 | 09-Jan | 350.90 | 354.80 | 337.30 | 341.70 | 346.58 | -2.69 | 2,212.00 | 526,946 | 1.59 | 206,142 | 1.11 | 7.14 | 0.66 |
| 61 | 08-Jan | 331.00 | 355.00 | 328.40 | 350.90 | 343.57 | 6.41 | 2,271.56 | 765,541 | 2.31 | 354,325 | 1.91 | 12.17 | 1.14 |
| 62 | 07-Jan | 324.85 | 339.80 | 324.85 | 328.40 | 333.74 | 2.16 | 2,125.90 | 397,061 | 1.20 | 205,017 | 1.10 | 6.84 | 0.66 |
| 63 | 06-Jan | 331.95 | 336.80 | 316.00 | 321.30 | 324.81 | -2.71 | 2,079.94 | 313,227 | 0.94 | 200,307 | 1.08 | 6.51 | 0.64 |
| 64 | 03-Jan | 328.00 | 333.00 | 325.80 | 330.00 | 329.00 | 0.86 | 2,136.00 | 173,182 | 0.52 | 91,209 | 0.49 | 3.00 | 0.29 |
| 65 | 02-Jan | 328.30 | 334.70 | 326.00 | 327.15 | 329.21 | -0.05 | 2,117.81 | 168,406 | 0.51 | 96,684 | 0.52 | 3.18 | 0.31 |
| 66 | 01-Jan | 329.80 | 333.45 | 326.00 | 327.30 | 329.97 | -0.09 | 2,118.78 | 96,774 | 0.29 | 43,946 | 0.24 | 1.45 | 0.14 |
| 67 | 31-Dec | 317.10 | 329.80 | 316.40 | 327.60 | 324.17 | 3.21 | 2,120.72 | 240,747 | 0.73 | 130,994 | 0.70 | 4.25 | 0.42 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL