| Macro-sector: Commodities | Band: 20 | High52 Price: 259.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 21-May-2025 | Bumper: 223.03; Drift%: 13.81 |
| Industry: Fertilizers & Agrochemicals | Face Value: 10 | Low52 Price: 94.4 | Barrier: -; Drift%: - |
| Basic Industry: Fertilizers | Total Equity: 118,515,150 | Low52 Date: 04-Jun-2024 | SHP: 60.62 / 2.12 / 6.71 / 29.66 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 183.3 / 125.4 | Month: 157.0 / 125.4 | Week: 249.1 / 228.41 | Day: 259.0 / 254.29 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 257.51 | 259.00 | 254.29 | 258.77 | 258.02 | 0.45 | 3,066.82 | 1,490,930 | 4.64 | 1,092,502 | 7.53 | 28.19 | 3.11 |
| 2 | 21-May | 246.75 | 259.00 | 245.31 | 257.62 | 254.79 | 4.41 | 3,053.19 | 1,606,576 | 5.00 | 1,034,400 | 7.13 | 26.36 | 2.94 |
| 3 | 20-May | 246.29 | 248.79 | 242.16 | 246.74 | 246.52 | 0.63 | 2,924.24 | 321,106 | 1.00 | 145,021 | 1.00 | 3.58 | 0.41 |
| 4 | 19-May | 239.35 | 246.35 | 232.20 | 245.19 | 240.41 | 3.16 | 2,905.87 | 513,906 | 1.60 | 246,358 | 1.70 | 5.92 | 0.70 |
| 5 | 16-May | 247.40 | 248.66 | 236.70 | 237.69 | 241.47 | -3.43 | 2,816.99 | 585,344 | 1.82 | 300,770 | 2.07 | 7.26 | 0.86 |
| 6 | 15-May | 239.65 | 249.10 | 239.64 | 246.14 | 245.69 | 3.00 | 2,917.13 | 858,301 | 2.67 | 389,219 | 2.68 | 9.56 | 1.11 |
| 7 | 14-May | 234.00 | 239.20 | 234.00 | 238.96 | 238.31 | 2.74 | 2,832.04 | 658,291 | 2.05 | 397,651 | 2.74 | 9.48 | 1.13 |
| 8 | 13-May | 234.90 | 236.00 | 230.20 | 232.59 | 233.20 | -0.54 | 2,756.54 | 541,856 | 1.69 | 264,884 | 1.83 | 6.18 | 0.75 |
| 9 | 12-May | 230.00 | 234.45 | 228.41 | 233.85 | 233.02 | 4.25 | 2,771.48 | 836,468 | 2.60 | 421,441 | 2.91 | 9.82 | 1.20 |
| 10 | 09-May | 216.59 | 227.59 | 208.83 | 224.32 | 217.13 | 3.05 | 2,658.53 | 933,700 | 2.91 | 354,794 | 2.45 | 7.70 | 1.01 |
| 11 | 08-May | 221.84 | 239.00 | 216.49 | 217.69 | 229.63 | -3.24 | 2,579.96 | 1,636,913 | 5.10 | 615,938 | 4.25 | 14.14 | 1.75 |
| 12 | 07-May | 227.44 | 230.90 | 218.10 | 224.99 | 222.88 | -1.08 | 2,666.47 | 1,265,583 | 3.94 | 599,031 | 4.13 | 13.35 | 1.70 |
| 13 | 06-May | 231.19 | 240.00 | 225.10 | 227.44 | 233.56 | -0.95 | 2,695.51 | 1,430,781 | 4.46 | 554,139 | 3.82 | 12.94 | 1.58 |
| 14 | 05-May | 230.40 | 231.70 | 226.23 | 229.63 | 229.19 | 0.87 | 2,721.46 | 443,996 | 1.38 | 173,713 | 1.20 | 3.98 | 0.49 |
| 15 | 02-May | 224.46 | 230.45 | 223.03 | 227.64 | 227.45 | 1.42 | 2,697.88 | 722,936 | 2.25 | 310,396 | 2.14 | 7.06 | 0.88 |
| 16 | 30-Apr | 228.01 | 231.95 | 223.00 | 224.46 | 227.14 | -2.20 | 2,660.19 | 824,712 | 2.57 | 320,093 | 2.21 | 7.27 | 0.91 |
| 17 | 29-Apr | 222.00 | 230.10 | 218.92 | 229.51 | 226.37 | 3.24 | 2,720.04 | 1,215,019 | 3.78 | 529,720 | 3.65 | 11.99 | 1.51 |
| 18 | 28-Apr | 206.00 | 224.40 | 203.33 | 222.31 | 217.90 | 8.76 | 2,634.71 | 1,612,239 | 5.02 | 634,375 | 4.37 | 13.82 | 1.80 |
| 19 | 25-Apr | 215.00 | 216.80 | 202.85 | 204.40 | 208.84 | -3.56 | 2,422.45 | 819,735 | 2.55 | 300,159 | 2.07 | 6.27 | 0.85 |
| 20 | 24-Apr | 203.40 | 228.46 | 202.00 | 211.94 | 218.04 | 5.83 | 2,511.81 | 3,027,745 | 9.43 | 963,410 | 6.64 | 21.01 | 2.74 |
| 21 | 23-Apr | 197.00 | 202.20 | 193.10 | 200.26 | 198.73 | 1.85 | 2,373.38 | 676,200 | 2.11 | 308,748 | 2.13 | 6.14 | 0.88 |
| 22 | 22-Apr | 199.81 | 200.60 | 195.83 | 196.63 | 198.84 | -1.51 | 2,330.36 | 344,317 | 1.07 | 145,995 | 1.01 | 2.90 | 0.42 |
| 23 | 21-Apr | 198.40 | 202.70 | 197.50 | 199.65 | 199.94 | 1.54 | 2,366.15 | 528,790 | 1.65 | 257,078 | 1.77 | 5.14 | 0.73 |
| 24 | 17-Apr | 195.00 | 201.30 | 191.10 | 196.62 | 197.56 | 0.80 | 2,330.24 | 822,441 | 2.56 | 397,830 | 2.74 | 7.86 | 1.13 |
| 25 | 16-Apr | 197.60 | 198.80 | 193.01 | 195.06 | 195.86 | 0.02 | 2,311.76 | 592,660 | 1.85 | 276,641 | 1.91 | 5.42 | 0.79 |
| 26 | 15-Apr | 192.00 | 196.75 | 192.00 | 195.03 | 194.64 | 3.34 | 2,311.40 | 1,105,514 | 3.44 | 557,191 | 3.84 | 10.85 | 1.53 |
| 27 | 11-Apr | 183.24 | 191.75 | 180.99 | 188.72 | 188.21 | 4.73 | 2,236.62 | 755,710 | 2.35 | 393,385 | 2.71 | 7.40 | 1.08 |
| 28 | 09-Apr | 189.80 | 191.70 | 179.30 | 180.19 | 185.79 | -3.77 | 2,135.52 | 559,916 | 1.74 | 172,318 | 1.19 | 3.20 | 0.47 |
| 29 | 08-Apr | 180.10 | 189.50 | 178.00 | 187.25 | 185.54 | 6.72 | 2,219.20 | 991,839 | 3.09 | 440,828 | 3.04 | 8.18 | 1.21 |
| 30 | 07-Apr | 162.50 | 180.65 | 160.65 | 175.46 | 169.14 | -1.65 | 2,079.47 | 450,753 | 1.40 | 184,316 | 1.27 | 3.12 | 0.51 |
| 31 | 04-Apr | 183.90 | 187.40 | 172.99 | 178.40 | 179.86 | -2.38 | 2,114.31 | 763,749 | 2.38 | 281,319 | 1.94 | 5.06 | 0.77 |
| 32 | 03-Apr | 168.65 | 184.80 | 168.65 | 182.75 | 180.18 | 9.42 | 2,165.86 | 1,622,750 | 5.05 | 614,411 | 4.24 | 11.07 | 1.69 |
| 33 | 02-Apr | 162.34 | 169.00 | 161.20 | 167.01 | 166.22 | 3.66 | 1,979.32 | 373,031 | 1.16 | 217,369 | 1.50 | 3.61 | 0.60 |
| 34 | 01-Apr | 154.65 | 162.35 | 154.10 | 161.11 | 159.09 | 3.50 | 1,909.40 | 341,243 | 1.06 | 173,624 | 1.20 | 2.76 | 0.48 |
| 35 | 28-Mar | 152.75 | 157.00 | 152.75 | 155.66 | 155.62 | 1.91 | 1,844.81 | 135,934 | 0.42 | 78,753 | 0.54 | 1.23 | 0.22 |
| 36 | 27-Mar | 152.90 | 153.43 | 148.95 | 152.74 | 151.75 | 0.38 | 1,810.20 | 233,814 | 0.73 | 133,676 | 0.92 | 2.03 | 0.37 |
| 37 | 26-Mar | 150.50 | 155.34 | 150.04 | 152.16 | 153.23 | 0.51 | 1,803.33 | 143,448 | 0.45 | 72,694 | 0.50 | 1.11 | 0.20 |
| 38 | 25-Mar | 153.56 | 155.48 | 149.70 | 151.39 | 152.62 | -1.25 | 1,794.20 | 148,854 | 0.46 | 83,477 | 0.58 | 1.27 | 0.23 |
| 39 | 24-Mar | 149.26 | 157.00 | 148.87 | 153.30 | 153.48 | 2.99 | 1,816.84 | 304,013 | 0.95 | 151,513 | 1.04 | 2.33 | 0.42 |
| 40 | 21-Mar | 147.01 | 151.05 | 146.01 | 148.85 | 148.35 | 1.08 | 1,764.10 | 119,740 | 0.37 | 54,543 | 0.38 | 0.81 | 0.15 |
| 41 | 20-Mar | 149.90 | 151.22 | 146.31 | 147.26 | 148.74 | -0.96 | 1,745.25 | 118,979 | 0.37 | 60,228 | 0.42 | 0.90 | 0.17 |
| 42 | 19-Mar | 145.80 | 151.39 | 145.13 | 148.68 | 149.27 | 1.98 | 1,762.08 | 192,751 | 0.60 | 108,196 | 0.75 | 1.62 | 0.30 |
| 43 | 18-Mar | 144.40 | 146.57 | 143.00 | 145.80 | 145.09 | 1.33 | 1,727.95 | 175,723 | 0.55 | 104,167 | 0.72 | 1.51 | 0.29 |
| 44 | 17-Mar | 142.48 | 144.40 | 140.62 | 143.88 | 143.05 | 0.98 | 1,705.20 | 161,738 | 0.50 | 107,156 | 0.74 | 1.53 | 0.30 |
| 45 | 13-Mar | 140.90 | 143.85 | 139.00 | 142.48 | 140.57 | 1.62 | 1,688.60 | 179,515 | 0.56 | 113,257 | 0.78 | 1.59 | 0.31 |
| 46 | 12-Mar | 137.61 | 142.58 | 137.61 | 140.21 | 140.30 | 1.96 | 1,661.70 | 194,733 | 0.61 | 139,272 | 0.96 | 1.95 | 0.38 |
| 47 | 11-Mar | 139.00 | 139.00 | 134.00 | 137.52 | 136.05 | -2.09 | 1,629.82 | 313,252 | 0.98 | 197,280 | 1.36 | 2.68 | 0.54 |
| 48 | 10-Mar | 140.90 | 141.45 | 137.00 | 140.45 | 139.73 | 0.25 | 1,664.55 | 87,368 | 0.27 | 57,815 | 0.40 | 0.81 | 0.16 |
| 49 | 07-Mar | 138.75 | 141.59 | 138.75 | 140.10 | 140.45 | 0.97 | 1,660.40 | 135,814 | 0.42 | 85,048 | 0.59 | 1.19 | 0.23 |
| 50 | 06-Mar | 140.90 | 143.08 | 138.00 | 138.75 | 140.27 | -0.77 | 1,644.40 | 152,970 | 0.48 | 113,662 | 0.78 | 1.59 | 0.31 |
| 51 | 05-Mar | 136.40 | 140.60 | 135.99 | 139.82 | 139.08 | 3.47 | 1,657.08 | 207,298 | 0.65 | 153,059 | 1.06 | 2.13 | 0.42 |
| 52 | 04-Mar | 129.50 | 136.05 | 127.35 | 135.13 | 133.50 | 3.22 | 1,601.50 | 192,797 | 0.60 | 112,920 | 0.78 | 1.51 | 0.31 |
| 53 | 03-Mar | 133.90 | 134.31 | 125.40 | 130.92 | 129.47 | -0.26 | 1,551.60 | 312,038 | 0.97 | 211,472 | 1.46 | 2.74 | 0.58 |
| 54 | 28-Feb | 136.00 | 136.98 | 129.27 | 131.26 | 132.50 | -4.44 | 1,555.63 | 207,882 | 0.65 | 98,653 | 0.68 | 1.31 | 0.27 |
| 55 | 27-Feb | 143.65 | 144.26 | 134.31 | 137.36 | 137.32 | -5.46 | 1,627.92 | 413,102 | 1.29 | 279,010 | 1.92 | 3.83 | 0.77 |
| 56 | 25-Feb | 141.60 | 146.93 | 137.35 | 145.29 | 142.46 | 2.66 | 1,721.91 | 331,799 | 1.03 | 146,695 | 1.01 | 2.09 | 0.40 |
| 57 | 24-Feb | 145.00 | 145.00 | 139.30 | 141.53 | 141.70 | -2.65 | 1,677.34 | 151,353 | 0.47 | 89,782 | 0.62 | 1.27 | 0.25 |
| 58 | 21-Feb | 145.10 | 148.72 | 144.50 | 145.38 | 146.19 | -0.34 | 1,722.97 | 113,574 | 0.35 | 56,705 | 0.39 | 0.83 | 0.16 |
| 59 | 20-Feb | 145.75 | 149.25 | 144.95 | 145.88 | 146.89 | -0.21 | 1,728.90 | 225,235 | 0.70 | 98,619 | 0.68 | 1.45 | 0.27 |
| 60 | 19-Feb | 148.00 | 152.90 | 145.00 | 146.18 | 149.02 | -2.55 | 1,732.45 | 241,855 | 0.75 | 139,843 | 0.96 | 2.08 | 0.39 |
| 61 | 18-Feb | 149.09 | 150.50 | 146.70 | 150.01 | 148.77 | 0.52 | 1,777.85 | 167,406 | 0.52 | 99,399 | 0.69 | 1.48 | 0.27 |
| 62 | 17-Feb | 153.00 | 153.06 | 148.12 | 149.24 | 149.90 | -2.74 | 1,768.72 | 153,327 | 0.48 | 66,258 | 0.46 | 0.99 | 0.18 |
| 63 | 14-Feb | 157.30 | 157.65 | 149.40 | 153.44 | 151.90 | -2.81 | 1,818.50 | 251,575 | 0.78 | 134,518 | 0.93 | 2.04 | 0.37 |
| 64 | 13-Feb | 153.00 | 158.85 | 150.62 | 157.87 | 155.44 | 3.77 | 1,871.00 | 263,463 | 0.82 | 121,258 | 0.84 | 1.88 | 0.33 |
| 65 | 12-Feb | 154.90 | 154.91 | 148.95 | 152.14 | 151.83 | -1.51 | 1,803.09 | 148,018 | 0.46 | 63,966 | 0.44 | 0.97 | 0.18 |
| 66 | 11-Feb | 160.70 | 160.71 | 152.50 | 154.48 | 156.30 | -4.55 | 1,830.82 | 182,792 | 0.57 | 108,941 | 0.75 | 1.70 | 0.30 |
| 67 | 10-Feb | 166.00 | 166.01 | 158.79 | 161.84 | 162.26 | -3.25 | 1,918.05 | 501,393 | 1.56 | 365,926 | 2.52 | 5.94 | 1.01 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA