| Macro-sector: Commodities | Band: 20 | High52 Price: 301.75 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 03-Jun-2025 | Bumper: 272.0; Drift%: -0.55 |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: | Low52 Price: 116.19 | Barrier: -; Drift%: - |
| Basic Industry: Fertilizers | Total Equity: 118,515,150 | Low52 Date: 23-Jul-2024 | SHP: 60.62 / 2.12 / 6.71 / 29.66 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 183.3 / 125.4 | Month: 268.95 / 208.83 | Week: 277.35 / 266.1 | Day: 271.75 / 264.75 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 266.05 | 271.75 | 264.75 | 270.50 | 268.39 | 1.18 | 3,205.83 | 163,161 | 1.26 | 91,296 | 1.48 | 2.45 | 26 |
| 2 | 10-Jul | 266.40 | 269.20 | 264.15 | 267.35 | 266.97 | 0.47 | 3,168.50 | 195,516 | 1.51 | 101,123 | 1.64 | 2.70 | 29 |
| 3 | 09-Jul | 266.10 | 268.50 | 264.45 | 266.10 | 266.79 | -0.69 | 3,153.69 | 224,259 | 1.73 | 135,739 | 2.20 | 3.62 | 39 |
| 4 | 08-Jul | 263.00 | 270.90 | 262.85 | 267.95 | 266.59 | 1.38 | 3,175.61 | 198,434 | 1.53 | 100,362 | 1.63 | 2.68 | 29 |
| 5 | 07-Jul | 272.40 | 274.60 | 262.80 | 264.30 | 269.51 | -2.97 | 3,132.36 | 468,272 | 3.61 | 311,731 | 5.06 | 8.40 | 89 |
| 6 | 04-Jul | 272.10 | 275.85 | 271.30 | 272.40 | 273.60 | -0.31 | 3,228.35 | 139,978 | 1.08 | 81,803 | 1.33 | 2.24 | 23 |
| 7 | 03-Jul | 271.90 | 274.85 | 269.30 | 273.25 | 272.63 | 0.68 | 3,238.43 | 178,087 | 1.37 | 100,831 | 1.64 | 2.75 | 29 |
| 8 | 02-Jul | 273.95 | 274.50 | 266.10 | 271.40 | 270.77 | -0.73 | 3,216.50 | 400,191 | 3.08 | 239,641 | 3.89 | 6.49 | 68 |
| 9 | 01-Jul | 275.00 | 277.35 | 272.00 | 273.40 | 274.31 | 0.16 | 3,240.20 | 233,283 | 1.80 | 108,080 | 1.75 | 2.96 | 31 |
| 10 | 30-Jun | 269.90 | 276.60 | 269.85 | 272.95 | 273.43 | 1.24 | 3,234.87 | 284,429 | 2.19 | 186,294 | 3.02 | 5.09 | 53 |
| 11 | 27-Jun | 269.40 | 274.45 | 266.55 | 269.60 | 271.61 | 0.22 | 3,195.17 | 554,508 | 4.27 | 322,910 | 5.24 | 8.77 | 92 |
| 12 | 26-Jun | 275.20 | 276.25 | 265.80 | 269.00 | 271.77 | -2.47 | 3,188.00 | 256,493 | 1.98 | 151,459 | 2.46 | 4.12 | 43 |
| 13 | 25-Jun | 276.40 | 283.50 | 274.55 | 275.80 | 278.69 | -0.02 | 3,268.65 | 247,009 | 1.90 | 70,315 | 1.14 | 1.96 | 20 |
| 14 | 24-Jun | 275.05 | 277.75 | 273.50 | 275.85 | 275.96 | 0.93 | 3,269.24 | 129,772 | 1.00 | 61,650 | 1.00 | 1.70 | 18 |
| 15 | 23-Jun | 270.00 | 276.40 | 268.85 | 273.30 | 273.21 | 0.28 | 3,239.02 | 366,058 | 2.82 | 217,171 | 3.52 | 5.93 | 62 |
| 16 | 20-Jun | 271.65 | 277.75 | 269.15 | 272.55 | 273.63 | 0.24 | 3,230.13 | 345,094 | 2.66 | 202,767 | 3.29 | 5.55 | 58 |
| 17 | 19-Jun | 275.95 | 283.85 | 270.90 | 271.90 | 276.90 | -0.64 | 3,222.43 | 705,632 | 5.44 | 214,013 | 3.47 | 5.93 | 61 |
| 18 | 18-Jun | 276.85 | 278.80 | 272.20 | 273.65 | 274.73 | -2.02 | 3,243.17 | 174,178 | 1.34 | 82,592 | 1.34 | 2.27 | 23 |
| 19 | 17-Jun | 287.90 | 288.95 | 276.80 | 279.30 | 283.54 | -2.90 | 3,310.13 | 411,660 | 3.17 | 230,371 | 3.74 | 6.53 | 66 |
| 20 | 16-Jun | 272.55 | 289.00 | 269.65 | 287.65 | 282.22 | 5.56 | 3,409.09 | 715,420 | 5.51 | 481,075 | 7.80 | 13.58 | 137 |
| 21 | 13-Jun | 272.00 | 275.80 | 268.20 | 272.50 | 271.59 | -0.64 | 3,229.54 | 203,126 | 1.57 | 104,723 | 1.70 | 2.84 | 30 |
| 22 | 12-Jun | 277.75 | 279.35 | 273.00 | 274.25 | 275.30 | -0.76 | 3,250.28 | 262,522 | 2.02 | 105,783 | 1.72 | 2.91 | 30 |
| 23 | 11-Jun | 284.90 | 287.60 | 273.50 | 276.35 | 280.37 | -2.98 | 3,275.17 | 318,206 | 2.45 | 175,413 | 2.85 | 4.92 | 50 |
| 24 | 10-Jun | 283.85 | 286.50 | 282.25 | 284.85 | 284.59 | 0.85 | 3,375.90 | 159,421 | 1.23 | 84,309 | 1.37 | 2.40 | 24 |
| 25 | 09-Jun | 274.55 | 284.70 | 273.50 | 282.45 | 280.68 | 3.39 | 3,347.46 | 271,759 | 2.09 | 103,187 | 1.67 | 2.90 | 29 |
| 26 | 06-Jun | 284.20 | 284.20 | 271.90 | 273.20 | 276.25 | -3.29 | 3,237.83 | 375,957 | 2.90 | 190,662 | 3.09 | 5.27 | 54 |
| 27 | 05-Jun | 278.30 | 287.35 | 277.85 | 282.50 | 283.62 | 0.52 | 3,348.05 | 295,563 | 2.28 | 101,645 | 1.65 | 2.88 | 29 |
| 28 | 04-Jun | 287.85 | 288.55 | 279.00 | 281.05 | 283.41 | -1.83 | 3,330.87 | 405,099 | 3.12 | 156,463 | 2.54 | 4.43 | 45 |
| 29 | 03-Jun | 275.00 | 301.75 | 274.95 | 286.30 | 287.09 | 4.93 | 3,393.09 | 2,445,000 | 18.84 | 1,069,236 | 17.34 | 30.70 | 304 |
| 30 | 02-Jun | 262.00 | 274.50 | 262.00 | 272.85 | 270.25 | 3.13 | 3,233.69 | 1,530,130 | 11.79 | 1,112,734 | 18.05 | 30.07 | 317 |
| 31 | 30-May | 264.95 | 266.53 | 258.62 | 264.56 | 262.22 | 0.49 | 3,135.44 | 492,022 | 3.79 | 226,391 | 3.67 | 5.94 | 64 |
| 32 | 29-May | 266.40 | 268.95 | 261.50 | 263.27 | 266.73 | -0.78 | 3,120.15 | 1,090,536 | 8.40 | 645,587 | 10.47 | 17.22 | 184 |
| 33 | 28-May | 263.25 | 266.50 | 259.58 | 265.35 | 263.72 | 1.41 | 3,144.80 | 651,390 | 5.02 | 359,972 | 5.84 | 9.49 | 102 |
| 34 | 27-May | 260.01 | 263.80 | 259.00 | 261.67 | 261.93 | 0.70 | 3,101.19 | 274,078 | 2.11 | 114,996 | 1.87 | 3.01 | 33 |
| 35 | 26-May | 258.45 | 261.99 | 257.90 | 259.84 | 259.80 | 0.71 | 3,079.50 | 306,289 | 2.36 | 147,966 | 2.40 | 3.84 | 42 |
| 36 | 23-May | 259.50 | 260.10 | 254.80 | 258.00 | 258.08 | -0.30 | 3,057.00 | 373,348 | 2.88 | 194,530 | 3.16 | 5.02 | 55 |
| 37 | 22-May | 257.51 | 259.00 | 254.29 | 258.77 | 258.02 | 0.45 | 3,066.82 | 1,490,930 | 11.49 | 1,092,502 | 17.72 | 28.19 | 311 |
| 38 | 21-May | 246.75 | 259.00 | 245.31 | 257.62 | 254.79 | 4.41 | 3,053.19 | 1,606,576 | 12.38 | 1,034,400 | 16.78 | 26.36 | 294 |
| 39 | 20-May | 246.29 | 248.79 | 242.16 | 246.74 | 246.52 | 0.63 | 2,924.24 | 321,106 | 2.47 | 145,021 | 2.35 | 3.58 | 41 |
| 40 | 19-May | 239.35 | 246.35 | 232.20 | 245.19 | 240.41 | 3.16 | 2,905.87 | 513,906 | 3.96 | 246,358 | 4.00 | 5.92 | 70 |
| 41 | 16-May | 247.40 | 248.66 | 236.70 | 237.69 | 241.47 | -3.43 | 2,816.99 | 585,344 | 4.51 | 300,770 | 4.88 | 7.26 | 86 |
| 42 | 15-May | 239.65 | 249.10 | 239.64 | 246.14 | 245.69 | 3.00 | 2,917.13 | 858,301 | 6.61 | 389,219 | 6.31 | 9.56 | 111 |
| 43 | 14-May | 234.00 | 239.20 | 234.00 | 238.96 | 238.31 | 2.74 | 2,832.04 | 658,291 | 5.07 | 397,651 | 6.45 | 9.48 | 113 |
| 44 | 13-May | 234.90 | 236.00 | 230.20 | 232.59 | 233.20 | -0.54 | 2,756.54 | 541,856 | 4.18 | 264,884 | 4.30 | 6.18 | 75 |
| 45 | 12-May | 230.00 | 234.45 | 228.41 | 233.85 | 233.02 | 4.25 | 2,771.48 | 836,468 | 6.45 | 421,441 | 6.84 | 9.82 | 120 |
| 46 | 09-May | 216.59 | 227.59 | 208.83 | 224.32 | 217.13 | 3.05 | 2,658.53 | 933,700 | 7.19 | 354,794 | 5.75 | 7.70 | 101 |
| 47 | 08-May | 221.84 | 239.00 | 216.49 | 217.69 | 229.63 | -3.24 | 2,579.96 | 1,636,913 | 12.61 | 615,938 | 9.99 | 14.14 | 175 |
| 48 | 07-May | 227.44 | 230.90 | 218.10 | 224.99 | 222.88 | -1.08 | 2,666.47 | 1,265,583 | 9.75 | 599,031 | 9.72 | 13.35 | 170 |
| 49 | 06-May | 231.19 | 240.00 | 225.10 | 227.44 | 233.56 | -0.95 | 2,695.51 | 1,430,781 | 11.03 | 554,139 | 8.99 | 12.94 | 158 |
| 50 | 05-May | 230.40 | 231.70 | 226.23 | 229.63 | 229.19 | 0.87 | 2,721.46 | 443,996 | 3.42 | 173,713 | 2.82 | 3.98 | 49 |
| 51 | 02-May | 224.46 | 230.45 | 223.03 | 227.64 | 227.45 | 1.42 | 2,697.88 | 722,936 | 5.57 | 310,396 | 5.03 | 7.06 | 88 |
| 52 | 30-Apr | 228.01 | 231.95 | 223.00 | 224.46 | 227.14 | -2.20 | 2,660.19 | 824,712 | 6.36 | 320,093 | 5.19 | 7.27 | 91 |
| 53 | 29-Apr | 222.00 | 230.10 | 218.92 | 229.51 | 226.37 | 3.24 | 2,720.04 | 1,215,019 | 9.36 | 529,720 | 8.59 | 11.99 | 151 |
| 54 | 28-Apr | 206.00 | 224.40 | 203.33 | 222.31 | 217.90 | 8.76 | 2,634.71 | 1,612,239 | 12.42 | 634,375 | 10.29 | 13.82 | 180 |
| 55 | 25-Apr | 215.00 | 216.80 | 202.85 | 204.40 | 208.84 | -3.56 | 2,422.45 | 819,735 | 6.32 | 300,159 | 4.87 | 6.27 | 85 |
| 56 | 24-Apr | 203.40 | 228.46 | 202.00 | 211.94 | 218.04 | 5.83 | 2,511.81 | 3,027,745 | 23.33 | 963,410 | 15.63 | 21.01 | 274 |
| 57 | 23-Apr | 197.00 | 202.20 | 193.10 | 200.26 | 198.73 | 1.85 | 2,373.38 | 676,200 | 5.21 | 308,748 | 5.01 | 6.14 | 88 |
| 58 | 22-Apr | 199.81 | 200.60 | 195.83 | 196.63 | 198.84 | -1.51 | 2,330.36 | 344,317 | 2.65 | 145,995 | 2.37 | 2.90 | 42 |
| 59 | 21-Apr | 198.40 | 202.70 | 197.50 | 199.65 | 199.94 | 1.54 | 2,366.15 | 528,790 | 4.07 | 257,078 | 4.17 | 5.14 | 73 |
| 60 | 17-Apr | 195.00 | 201.30 | 191.10 | 196.62 | 197.56 | 0.80 | 2,330.24 | 822,441 | 6.34 | 397,830 | 6.45 | 7.86 | 113 |
| 61 | 16-Apr | 197.60 | 198.80 | 193.01 | 195.06 | 195.86 | 0.02 | 2,311.76 | 592,660 | 4.57 | 276,641 | 4.49 | 5.42 | 79 |
| 62 | 15-Apr | 192.00 | 196.75 | 192.00 | 195.03 | 194.64 | 3.34 | 2,311.40 | 1,105,514 | 8.52 | 557,191 | 9.04 | 10.85 | 153 |
| 63 | 11-Apr | 183.24 | 191.75 | 180.99 | 188.72 | 188.21 | 4.73 | 2,236.62 | 755,710 | 5.82 | 393,385 | 6.38 | 7.40 | 108 |
| 64 | 09-Apr | 189.80 | 191.70 | 179.30 | 180.19 | 185.79 | -3.77 | 2,135.52 | 559,916 | 4.31 | 172,318 | 2.80 | 3.20 | 47 |
| 65 | 08-Apr | 180.10 | 189.50 | 178.00 | 187.25 | 185.54 | 6.72 | 2,219.20 | 991,839 | 7.64 | 440,828 | 7.15 | 8.18 | 121 |
| 66 | 07-Apr | 162.50 | 180.65 | 160.65 | 175.46 | 169.14 | -1.65 | 2,079.47 | 450,753 | 3.47 | 184,316 | 2.99 | 3.12 | 51 |
| 67 | 04-Apr | 183.90 | 187.40 | 172.99 | 178.40 | 179.86 | -2.38 | 2,114.31 | 763,749 | 5.89 | 281,319 | 4.56 | 5.06 | 77 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA