| Macro-sector: Commodities | Band: 20 | High52 Price: 373.15 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 04-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: | Low52 Price: 121.2 | Barrier: -; Drift%: - |
| Basic Industry: Fertilizers | Total Equity: 118,515,150 | Low52 Date: 28-Oct-2024 | SHP: 60.62 / 3.1 / 6.47 / 28.93 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 183.3 / 125.4 | Month: 367.95 / 262.8 | Week: 365.0 / 336.9 | Day: 356.9 / 346.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 354.35 | 356.90 | 346.00 | 347.95 | 350.64 | -2.27 | 4,123.73 | 368,695 | 2.90 | 188,639 | 3.06 | 6.61 | 55 |
| 2 | 26-Aug | 363.35 | 363.35 | 342.50 | 356.05 | 355.08 | -2.04 | 4,219.73 | 488,577 | 3.84 | 212,278 | 3.44 | 7.54 | 62 |
| 3 | 25-Aug | 356.95 | 369.00 | 354.50 | 363.45 | 361.51 | 2.52 | 4,307.43 | 707,502 | 5.56 | 325,822 | 5.28 | 11.78 | 95 |
| 4 | 22-Aug | 355.60 | 358.75 | 353.05 | 354.50 | 356.06 | -0.76 | 4,201.36 | 295,136 | 2.32 | 203,532 | 3.30 | 7.25 | 59 |
| 5 | 21-Aug | 361.40 | 362.70 | 352.80 | 357.20 | 355.99 | -0.72 | 4,233.36 | 423,594 | 3.33 | 280,232 | 4.55 | 9.98 | 82 |
| 6 | 20-Aug | 349.60 | 361.00 | 346.80 | 359.80 | 352.47 | 3.29 | 4,264.18 | 728,022 | 5.72 | 548,146 | 8.89 | 19.32 | 160 |
| 7 | 19-Aug | 346.20 | 355.60 | 345.50 | 348.35 | 348.02 | 0.62 | 4,128.48 | 522,413 | 4.11 | 378,942 | 6.15 | 13.19 | 111 |
| 8 | 18-Aug | 348.00 | 354.00 | 342.40 | 346.20 | 345.52 | 0.84 | 4,102.99 | 676,948 | 5.32 | 540,978 | 8.77 | 18.69 | 158 |
| 9 | 14-Aug | 344.00 | 345.00 | 338.85 | 343.30 | 342.15 | 0.16 | 4,068.63 | 279,027 | 2.19 | 159,328 | 2.58 | 5.45 | 46 |
| 10 | 13-Aug | 345.00 | 351.60 | 336.90 | 342.75 | 344.21 | -0.64 | 4,062.11 | 665,027 | 5.23 | 419,497 | 6.80 | 14.44 | 122 |
| 11 | 12-Aug | 363.75 | 364.10 | 340.00 | 344.95 | 351.59 | -4.30 | 4,088.18 | 480,103 | 3.77 | 257,649 | 4.18 | 9.06 | 75 |
| 12 | 11-Aug | 357.60 | 365.00 | 352.40 | 360.45 | 360.28 | 1.62 | 4,271.88 | 274,645 | 2.16 | 122,513 | 1.99 | 4.41 | 35 |
| 13 | 08-Aug | 349.85 | 359.90 | 346.50 | 354.70 | 352.71 | 0.82 | 4,203.73 | 476,385 | 3.75 | 204,320 | 3.31 | 7.21 | 58 |
| 14 | 07-Aug | 362.20 | 366.75 | 346.25 | 351.80 | 352.78 | -3.40 | 4,169.36 | 728,635 | 5.73 | 459,802 | 7.46 | 16.22 | 131 |
| 15 | 06-Aug | 358.75 | 367.80 | 354.05 | 364.20 | 360.31 | 1.86 | 4,316.32 | 470,119 | 3.70 | 223,849 | 3.63 | 8.07 | 64 |
| 16 | 05-Aug | 360.45 | 365.00 | 353.95 | 357.55 | 358.74 | -0.06 | 4,237.51 | 381,564 | 3.00 | 195,389 | 3.17 | 7.01 | 56 |
| 17 | 04-Aug | 358.60 | 373.15 | 354.80 | 357.75 | 361.86 | -0.35 | 4,239.88 | 1,268,878 | 9.98 | 521,239 | 8.45 | 18.86 | 148 |
| 18 | 01-Aug | 356.75 | 360.90 | 353.20 | 359.00 | 356.81 | 1.46 | 4,254.00 | 371,878 | 2.92 | 188,062 | 3.05 | 6.71 | 54 |
| 19 | 31-Jul | 349.80 | 362.85 | 345.60 | 353.85 | 356.04 | 0.50 | 4,193.66 | 484,397 | 3.81 | 184,548 | 2.99 | 6.57 | 53 |
| 20 | 30-Jul | 360.00 | 367.95 | 350.10 | 352.10 | 358.63 | -0.47 | 4,172.92 | 740,396 | 5.82 | 242,097 | 3.93 | 8.68 | 69 |
| 21 | 29-Jul | 333.90 | 365.40 | 333.00 | 353.75 | 352.55 | 9.42 | 4,192.47 | 4,106,936 | 32.29 | 795,510 | 12.90 | 28.05 | 226 |
| 22 | 28-Jul | 316.95 | 333.90 | 310.45 | 323.30 | 326.86 | 2.63 | 3,831.59 | 1,691,181 | 13.30 | 529,568 | 8.59 | 17.31 | 151 |
| 23 | 25-Jul | 316.00 | 317.80 | 306.05 | 315.00 | 312.12 | -0.36 | 3,733.00 | 425,467 | 3.34 | 156,197 | 2.53 | 4.88 | 44 |
| 24 | 24-Jul | 321.80 | 325.00 | 304.20 | 316.15 | 313.51 | -1.20 | 3,746.86 | 564,535 | 4.44 | 211,785 | 3.44 | 6.64 | 60 |
| 25 | 23-Jul | 309.15 | 324.80 | 306.55 | 320.00 | 317.75 | 3.96 | 3,792.00 | 932,138 | 7.33 | 435,134 | 7.06 | 13.83 | 124 |
| 26 | 22-Jul | 306.90 | 311.30 | 298.65 | 307.80 | 306.78 | 1.67 | 3,647.90 | 855,060 | 6.72 | 511,273 | 8.29 | 15.68 | 145 |
| 27 | 21-Jul | 287.75 | 309.85 | 286.25 | 302.75 | 302.27 | 6.00 | 3,588.05 | 2,009,551 | 15.80 | 882,228 | 14.31 | 26.67 | 251 |
| 28 | 18-Jul | 283.70 | 287.30 | 280.00 | 285.60 | 284.57 | 0.79 | 3,384.79 | 225,362 | 1.77 | 145,360 | 2.36 | 4.14 | 41 |
| 29 | 17-Jul | 281.65 | 283.90 | 276.20 | 283.35 | 281.18 | 0.60 | 3,358.13 | 197,081 | 1.55 | 113,430 | 1.84 | 3.19 | 32 |
| 30 | 16-Jul | 282.20 | 285.00 | 280.35 | 281.65 | 283.16 | -0.02 | 3,337.98 | 127,198 | 1.00 | 70,544 | 1.14 | 2.00 | 20 |
| 31 | 15-Jul | 278.40 | 284.50 | 278.00 | 281.70 | 282.80 | 1.77 | 3,338.57 | 417,820 | 3.28 | 274,736 | 4.46 | 7.77 | 78 |
| 32 | 14-Jul | 272.35 | 281.30 | 266.40 | 276.80 | 277.09 | 2.33 | 3,280.50 | 474,456 | 3.73 | 328,108 | 5.32 | 9.09 | 93 |
| 33 | 11-Jul | 266.05 | 271.75 | 264.75 | 270.50 | 268.39 | 1.18 | 3,205.83 | 163,161 | 1.28 | 91,296 | 1.48 | 2.45 | 26 |
| 34 | 10-Jul | 266.40 | 269.20 | 264.15 | 267.35 | 266.97 | 0.47 | 3,168.50 | 195,516 | 1.54 | 101,123 | 1.64 | 2.70 | 29 |
| 35 | 09-Jul | 266.10 | 268.50 | 264.45 | 266.10 | 266.79 | -0.69 | 3,153.69 | 224,259 | 1.76 | 135,739 | 2.20 | 3.62 | 39 |
| 36 | 08-Jul | 263.00 | 270.90 | 262.85 | 267.95 | 266.59 | 1.38 | 3,175.61 | 198,434 | 1.56 | 100,362 | 1.63 | 2.68 | 29 |
| 37 | 07-Jul | 272.40 | 274.60 | 262.80 | 264.30 | 269.51 | -2.97 | 3,132.36 | 468,272 | 3.68 | 311,731 | 5.06 | 8.40 | 89 |
| 38 | 04-Jul | 272.10 | 275.85 | 271.30 | 272.40 | 273.60 | -0.31 | 3,228.35 | 139,978 | 1.10 | 81,803 | 1.33 | 2.24 | 23 |
| 39 | 03-Jul | 271.90 | 274.85 | 269.30 | 273.25 | 272.63 | 0.68 | 3,238.43 | 178,087 | 1.40 | 100,831 | 1.64 | 2.75 | 29 |
| 40 | 02-Jul | 273.95 | 274.50 | 266.10 | 271.40 | 270.77 | -0.73 | 3,216.50 | 400,191 | 3.15 | 239,641 | 3.89 | 6.49 | 68 |
| 41 | 01-Jul | 275.00 | 277.35 | 272.00 | 273.40 | 274.31 | 0.16 | 3,240.20 | 233,283 | 1.83 | 108,080 | 1.75 | 2.96 | 31 |
| 42 | 30-Jun | 269.90 | 276.60 | 269.85 | 272.95 | 273.43 | 1.24 | 3,234.87 | 284,429 | 2.24 | 186,294 | 3.02 | 5.09 | 53 |
| 43 | 27-Jun | 269.40 | 274.45 | 266.55 | 269.60 | 271.61 | 0.22 | 3,195.17 | 554,508 | 4.36 | 322,910 | 5.24 | 8.77 | 92 |
| 44 | 26-Jun | 275.20 | 276.25 | 265.80 | 269.00 | 271.77 | -2.47 | 3,188.00 | 256,493 | 2.02 | 151,459 | 2.46 | 4.12 | 43 |
| 45 | 25-Jun | 276.40 | 283.50 | 274.55 | 275.80 | 278.69 | -0.02 | 3,268.65 | 247,009 | 1.94 | 70,315 | 1.14 | 1.96 | 20 |
| 46 | 24-Jun | 275.05 | 277.75 | 273.50 | 275.85 | 275.96 | 0.93 | 3,269.24 | 129,772 | 1.02 | 61,650 | 1.00 | 1.70 | 18 |
| 47 | 23-Jun | 270.00 | 276.40 | 268.85 | 273.30 | 273.21 | 0.28 | 3,239.02 | 366,058 | 2.88 | 217,171 | 3.52 | 5.93 | 62 |
| 48 | 20-Jun | 271.65 | 277.75 | 269.15 | 272.55 | 273.63 | 0.24 | 3,230.13 | 345,094 | 2.71 | 202,767 | 3.29 | 5.55 | 58 |
| 49 | 19-Jun | 275.95 | 283.85 | 270.90 | 271.90 | 276.90 | -0.64 | 3,222.43 | 705,632 | 5.55 | 214,013 | 3.47 | 5.93 | 61 |
| 50 | 18-Jun | 276.85 | 278.80 | 272.20 | 273.65 | 274.73 | -2.02 | 3,243.17 | 174,178 | 1.37 | 82,592 | 1.34 | 2.27 | 23 |
| 51 | 17-Jun | 287.90 | 288.95 | 276.80 | 279.30 | 283.54 | -2.90 | 3,310.13 | 411,660 | 3.24 | 230,371 | 3.74 | 6.53 | 66 |
| 52 | 16-Jun | 272.55 | 289.00 | 269.65 | 287.65 | 282.22 | 5.56 | 3,409.09 | 715,420 | 5.62 | 481,075 | 7.80 | 13.58 | 137 |
| 53 | 13-Jun | 272.00 | 275.80 | 268.20 | 272.50 | 271.59 | -0.64 | 3,229.54 | 203,126 | 1.60 | 104,723 | 1.70 | 2.84 | 30 |
| 54 | 12-Jun | 277.75 | 279.35 | 273.00 | 274.25 | 275.30 | -0.76 | 3,250.28 | 262,522 | 2.06 | 105,783 | 1.72 | 2.91 | 30 |
| 55 | 11-Jun | 284.90 | 287.60 | 273.50 | 276.35 | 280.37 | -2.98 | 3,275.17 | 318,206 | 2.50 | 175,413 | 2.85 | 4.92 | 50 |
| 56 | 10-Jun | 283.85 | 286.50 | 282.25 | 284.85 | 284.59 | 0.85 | 3,375.90 | 159,421 | 1.25 | 84,309 | 1.37 | 2.40 | 24 |
| 57 | 09-Jun | 274.55 | 284.70 | 273.50 | 282.45 | 280.68 | 3.39 | 3,347.46 | 271,759 | 2.14 | 103,187 | 1.67 | 2.90 | 29 |
| 58 | 06-Jun | 284.20 | 284.20 | 271.90 | 273.20 | 276.25 | -3.29 | 3,237.83 | 375,957 | 2.96 | 190,662 | 3.09 | 5.27 | 54 |
| 59 | 05-Jun | 278.30 | 287.35 | 277.85 | 282.50 | 283.62 | 0.52 | 3,348.05 | 295,563 | 2.32 | 101,645 | 1.65 | 2.88 | 29 |
| 60 | 04-Jun | 287.85 | 288.55 | 279.00 | 281.05 | 283.41 | -1.83 | 3,330.87 | 405,099 | 3.18 | 156,463 | 2.54 | 4.43 | 45 |
| 61 | 03-Jun | 275.00 | 301.75 | 274.95 | 286.30 | 287.09 | 4.93 | 3,393.09 | 2,445,000 | 19.22 | 1,069,236 | 17.34 | 30.70 | 304 |
| 62 | 02-Jun | 262.00 | 274.50 | 262.00 | 272.85 | 270.25 | 3.13 | 3,233.69 | 1,530,130 | 12.03 | 1,112,734 | 18.05 | 30.07 | 317 |
| 63 | 30-May | 264.95 | 266.53 | 258.62 | 264.56 | 262.22 | 0.49 | 3,135.44 | 492,022 | 3.87 | 226,391 | 3.67 | 5.94 | 64 |
| 64 | 29-May | 266.40 | 268.95 | 261.50 | 263.27 | 266.73 | -0.78 | 3,120.15 | 1,090,536 | 8.57 | 645,587 | 10.47 | 17.22 | 184 |
| 65 | 28-May | 263.25 | 266.50 | 259.58 | 265.35 | 263.72 | 1.41 | 3,144.80 | 651,390 | 5.12 | 359,972 | 5.84 | 9.49 | 102 |
| 66 | 27-May | 260.01 | 263.80 | 259.00 | 261.67 | 261.93 | 0.70 | 3,101.19 | 274,078 | 2.15 | 114,996 | 1.87 | 3.01 | 33 |
| 67 | 26-May | 258.45 | 261.99 | 257.90 | 259.84 | 259.80 | 0.71 | 3,079.50 | 306,289 | 2.41 | 147,966 | 2.40 | 3.84 | 42 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA BALAJIPHOS