| Macro-sector: Commodities | Band: 20 | High52 Price: 373.15 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 04-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: | Low52 Price: 125.4 | Barrier: -; Drift%: - |
| Basic Industry: Fertilizers | Total Equity: 118,515,150 | Low52 Date: 03-Mar-2025 | SHP: 60.63 / 3.01 / 8.59 / 26.88 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 183.3 / 125.4 | Month: 359.9 / 301.1 | Week: 314.2 / 300.25 | Day: 310.75 / 300.25 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 30-Oct | 310.75 | 310.75 | 300.25 | 308.75 | 304.85 | -0.42 | 3,659.16 | 470,852 | 5.96 | 328,639 | 12.78 | 10.02 | 96 |
| 2 | 29-Oct | 308.00 | 313.65 | 306.75 | 310.05 | 309.37 | 0.45 | 3,674.56 | 391,200 | 4.95 | 254,646 | 9.91 | 7.88 | 74 |
| 3 | 28-Oct | 309.10 | 311.20 | 303.60 | 308.65 | 307.43 | -0.15 | 3,657.97 | 646,778 | 8.19 | 333,471 | 12.97 | 10.25 | 97 |
| 4 | 27-Oct | 311.40 | 314.20 | 306.75 | 309.10 | 310.32 | -0.75 | 3,663.30 | 306,966 | 3.89 | 142,006 | 5.52 | 4.41 | 41 |
| 5 | 24-Oct | 314.95 | 316.05 | 308.20 | 311.45 | 312.09 | -0.89 | 3,691.15 | 393,313 | 4.98 | 255,649 | 9.94 | 7.98 | 75 |
| 6 | 23-Oct | 324.90 | 324.90 | 311.25 | 314.25 | 314.33 | -2.54 | 3,724.34 | 674,529 | 8.54 | 405,061 | 15.76 | 12.73 | 118 |
| 7 | 21-Oct | 323.90 | 324.00 | 318.10 | 322.45 | 321.98 | 0.30 | 3,821.52 | 79,002 | 1.00 | 25,707 | 1.00 | 0.83 | 7 |
| 8 | 20-Oct | 319.40 | 322.40 | 315.30 | 321.50 | 319.68 | 0.94 | 3,810.26 | 147,490 | 1.87 | 82,391 | 3.20 | 2.63 | 24 |
| 9 | 17-Oct | 321.00 | 322.10 | 313.80 | 318.50 | 318.12 | -0.70 | 3,774.71 | 250,903 | 3.18 | 142,381 | 5.54 | 4.53 | 42 |
| 10 | 16-Oct | 318.50 | 323.70 | 316.50 | 320.75 | 319.80 | 0.49 | 3,801.37 | 435,928 | 5.52 | 277,981 | 10.81 | 8.89 | 81 |
| 11 | 15-Oct | 310.50 | 320.55 | 308.85 | 319.20 | 315.99 | 1.85 | 3,783.00 | 435,201 | 5.51 | 280,486 | 10.91 | 8.86 | 82 |
| 12 | 14-Oct | 318.05 | 322.95 | 309.35 | 313.40 | 313.83 | -2.79 | 3,714.26 | 413,976 | 5.24 | 184,959 | 7.19 | 5.80 | 54 |
| 13 | 13-Oct | 315.10 | 324.50 | 313.60 | 322.40 | 320.79 | 1.29 | 3,820.93 | 263,628 | 3.34 | 135,399 | 5.27 | 4.34 | 39 |
| 14 | 10-Oct | 318.05 | 321.85 | 314.55 | 318.30 | 317.67 | 0.02 | 3,772.34 | 323,569 | 4.10 | 183,171 | 7.13 | 5.82 | 53 |
| 15 | 09-Oct | 330.25 | 333.55 | 309.90 | 318.25 | 318.04 | -4.44 | 3,771.74 | 724,170 | 9.17 | 324,632 | 12.63 | 10.32 | 95 |
| 16 | 08-Oct | 329.50 | 338.00 | 327.20 | 333.05 | 334.81 | 1.28 | 3,947.15 | 895,840 | 11.34 | 360,098 | 14.01 | 12.06 | 105 |
| 17 | 07-Oct | 334.00 | 338.30 | 327.55 | 328.85 | 332.26 | -1.51 | 3,897.37 | 342,490 | 4.34 | 118,820 | 4.62 | 3.95 | 35 |
| 18 | 06-Oct | 331.00 | 337.00 | 331.00 | 333.90 | 333.92 | 0.66 | 3,957.22 | 380,767 | 4.82 | 223,614 | 8.70 | 7.47 | 65 |
| 19 | 03-Oct | 328.00 | 333.45 | 327.75 | 331.70 | 330.74 | 1.25 | 3,931.15 | 150,335 | 1.90 | 83,832 | 3.26 | 2.77 | 24 |
| 20 | 01-Oct | 328.60 | 333.30 | 319.55 | 327.60 | 326.24 | 0.99 | 3,882.56 | 647,853 | 8.20 | 321,500 | 12.51 | 10.49 | 94 |
| 21 | 30-Sep | 322.30 | 341.95 | 320.00 | 324.40 | 328.92 | 1.11 | 3,844.63 | 709,221 | 8.98 | 235,201 | 9.15 | 7.74 | 69 |
| 22 | 29-Sep | 317.00 | 325.00 | 306.00 | 320.85 | 316.02 | 1.89 | 3,802.56 | 1,572,330 | 19.90 | 806,084 | 31.36 | 25.47 | 235 |
| 23 | 26-Sep | 327.40 | 327.40 | 309.25 | 314.90 | 316.22 | -3.82 | 3,732.04 | 468,754 | 5.93 | 215,045 | 8.36 | 6.80 | 63 |
| 24 | 25-Sep | 331.40 | 334.60 | 323.60 | 327.40 | 328.97 | -1.21 | 3,880.19 | 321,737 | 4.07 | 113,680 | 4.42 | 3.74 | 33 |
| 25 | 24-Sep | 311.00 | 333.90 | 311.00 | 331.40 | 325.71 | 4.87 | 3,927.59 | 688,768 | 8.72 | 245,601 | 9.55 | 8.00 | 72 |
| 26 | 23-Sep | 321.80 | 322.00 | 309.30 | 316.00 | 316.50 | -1.33 | 3,745.00 | 301,814 | 3.82 | 155,042 | 6.03 | 4.91 | 45 |
| 27 | 22-Sep | 306.80 | 321.50 | 304.50 | 320.25 | 315.73 | 4.38 | 3,795.45 | 538,413 | 6.82 | 325,952 | 12.68 | 10.29 | 95 |
| 28 | 19-Sep | 304.40 | 309.85 | 303.00 | 306.80 | 305.68 | 0.56 | 3,636.04 | 215,022 | 2.72 | 87,446 | 3.40 | 2.67 | 26 |
| 29 | 18-Sep | 307.00 | 307.55 | 302.55 | 305.10 | 304.57 | -0.34 | 3,615.90 | 159,301 | 2.02 | 80,068 | 3.11 | 2.44 | 23 |
| 30 | 17-Sep | 308.40 | 314.80 | 303.50 | 306.15 | 308.16 | -0.54 | 3,628.34 | 269,794 | 3.41 | 103,700 | 4.03 | 3.20 | 30 |
| 31 | 16-Sep | 306.00 | 311.90 | 305.15 | 307.80 | 307.91 | 0.47 | 3,647.90 | 301,782 | 3.82 | 129,593 | 5.04 | 3.99 | 38 |
| 32 | 15-Sep | 307.00 | 311.90 | 302.25 | 306.35 | 306.55 | 0.07 | 3,630.71 | 349,114 | 4.42 | 165,316 | 6.43 | 5.07 | 48 |
| 33 | 12-Sep | 316.20 | 319.20 | 301.10 | 306.15 | 306.63 | -3.73 | 3,628.34 | 874,901 | 11.07 | 499,500 | 19.43 | 15.32 | 146 |
| 34 | 11-Sep | 327.00 | 333.25 | 314.60 | 318.00 | 322.69 | -2.29 | 3,768.00 | 421,048 | 5.33 | 243,808 | 9.48 | 7.87 | 71 |
| 35 | 10-Sep | 327.50 | 329.80 | 319.10 | 325.45 | 324.23 | 0.14 | 3,857.08 | 307,447 | 3.89 | 192,106 | 7.47 | 6.23 | 56 |
| 36 | 09-Sep | 325.00 | 327.40 | 318.60 | 325.00 | 323.00 | 0.31 | 3,851.00 | 251,372 | 3.18 | 89,467 | 3.48 | 2.00 | 26 |
| 37 | 08-Sep | 335.00 | 338.70 | 318.00 | 324.00 | 324.56 | -4.09 | 3,839.00 | 855,684 | 10.83 | 528,687 | 20.57 | 17.16 | 154 |
| 38 | 05-Sep | 351.00 | 352.50 | 333.45 | 337.80 | 341.67 | -3.76 | 4,003.44 | 707,147 | 8.95 | 538,537 | 20.95 | 18.40 | 157 |
| 39 | 04-Sep | 349.00 | 355.20 | 342.30 | 351.00 | 349.04 | 0.29 | 4,159.00 | 505,997 | 6.40 | 342,422 | 13.32 | 11.95 | 100 |
| 40 | 03-Sep | 355.20 | 355.20 | 347.65 | 350.00 | 349.91 | -0.67 | 4,148.00 | 331,582 | 4.20 | 239,974 | 9.33 | 8.40 | 70 |
| 41 | 02-Sep | 357.55 | 359.90 | 346.10 | 352.35 | 350.02 | -1.43 | 4,175.88 | 659,092 | 8.34 | 345,113 | 13.42 | 12.08 | 101 |
| 42 | 01-Sep | 345.00 | 359.00 | 344.40 | 357.45 | 350.68 | 3.44 | 4,236.32 | 434,263 | 5.50 | 236,895 | 9.21 | 8.31 | 69 |
| 43 | 29-Aug | 347.95 | 350.30 | 342.00 | 345.55 | 345.55 | -0.69 | 4,095.29 | 230,037 | 2.91 | 120,336 | 4.68 | 4.16 | 35 |
| 44 | 28-Aug | 354.35 | 356.90 | 346.00 | 347.95 | 350.64 | -2.27 | 4,123.73 | 368,695 | 4.67 | 188,639 | 7.34 | 6.61 | 55 |
| 45 | 26-Aug | 363.35 | 363.35 | 342.50 | 356.05 | 355.08 | -2.04 | 4,219.73 | 488,577 | 6.18 | 212,278 | 8.26 | 7.54 | 62 |
| 46 | 25-Aug | 356.95 | 369.00 | 354.50 | 363.45 | 361.51 | 2.52 | 4,307.43 | 707,502 | 8.96 | 325,822 | 12.67 | 11.78 | 95 |
| 47 | 22-Aug | 355.60 | 358.75 | 353.05 | 354.50 | 356.06 | -0.76 | 4,201.36 | 295,136 | 3.74 | 203,532 | 7.92 | 7.25 | 59 |
| 48 | 21-Aug | 361.40 | 362.70 | 352.80 | 357.20 | 355.99 | -0.72 | 4,233.36 | 423,594 | 5.36 | 280,232 | 10.90 | 9.98 | 82 |
| 49 | 20-Aug | 349.60 | 361.00 | 346.80 | 359.80 | 352.47 | 3.29 | 4,264.18 | 728,022 | 9.22 | 548,146 | 21.32 | 19.32 | 160 |
| 50 | 19-Aug | 346.20 | 355.60 | 345.50 | 348.35 | 348.02 | 0.62 | 4,128.48 | 522,413 | 6.61 | 378,942 | 14.74 | 13.19 | 111 |
| 51 | 18-Aug | 348.00 | 354.00 | 342.40 | 346.20 | 345.52 | 0.84 | 4,102.99 | 676,948 | 8.57 | 540,978 | 21.04 | 18.69 | 158 |
| 52 | 14-Aug | 344.00 | 345.00 | 338.85 | 343.30 | 342.15 | 0.16 | 4,068.63 | 279,027 | 3.53 | 159,328 | 6.20 | 5.45 | 46 |
| 53 | 13-Aug | 345.00 | 351.60 | 336.90 | 342.75 | 344.21 | -0.64 | 4,062.11 | 665,027 | 8.42 | 419,497 | 16.32 | 14.44 | 122 |
| 54 | 12-Aug | 363.75 | 364.10 | 340.00 | 344.95 | 351.59 | -4.30 | 4,088.18 | 480,103 | 6.08 | 257,649 | 10.02 | 9.06 | 75 |
| 55 | 11-Aug | 357.60 | 365.00 | 352.40 | 360.45 | 360.28 | 1.62 | 4,271.88 | 274,645 | 3.48 | 122,513 | 4.77 | 4.41 | 35 |
| 56 | 08-Aug | 349.85 | 359.90 | 346.50 | 354.70 | 352.71 | 0.82 | 4,203.73 | 476,385 | 6.03 | 204,320 | 7.95 | 7.21 | 58 |
| 57 | 07-Aug | 362.20 | 366.75 | 346.25 | 351.80 | 352.78 | -3.40 | 4,169.36 | 728,635 | 9.22 | 459,802 | 17.89 | 16.22 | 131 |
| 58 | 06-Aug | 358.75 | 367.80 | 354.05 | 364.20 | 360.31 | 1.86 | 4,316.32 | 470,119 | 5.95 | 223,849 | 8.71 | 8.07 | 64 |
| 59 | 05-Aug | 360.45 | 365.00 | 353.95 | 357.55 | 358.74 | -0.06 | 4,237.51 | 381,564 | 4.83 | 195,389 | 7.60 | 7.01 | 56 |
| 60 | 04-Aug | 358.60 | 373.15 | 354.80 | 357.75 | 361.86 | -0.35 | 4,239.88 | 1,268,878 | 16.06 | 521,239 | 20.28 | 18.86 | 148 |
| 61 | 01-Aug | 356.75 | 360.90 | 353.20 | 359.00 | 356.81 | 1.46 | 4,254.00 | 371,878 | 4.71 | 188,062 | 7.32 | 6.71 | 54 |
| 62 | 31-Jul | 349.80 | 362.85 | 345.60 | 353.85 | 356.04 | 0.50 | 4,193.66 | 484,397 | 6.13 | 184,548 | 7.18 | 6.57 | 53 |
| 63 | 30-Jul | 360.00 | 367.95 | 350.10 | 352.10 | 358.63 | -0.47 | 4,172.92 | 740,396 | 9.37 | 242,097 | 9.42 | 8.68 | 69 |
| 64 | 29-Jul | 333.90 | 365.40 | 333.00 | 353.75 | 352.55 | 9.42 | 4,192.47 | 4,106,936 | 51.98 | 795,510 | 30.94 | 28.05 | 226 |
| 65 | 28-Jul | 316.95 | 333.90 | 310.45 | 323.30 | 326.86 | 2.63 | 3,831.59 | 1,691,181 | 21.41 | 529,568 | 20.60 | 17.31 | 151 |
| 66 | 25-Jul | 316.00 | 317.80 | 306.05 | 315.00 | 312.12 | -0.36 | 3,733.00 | 425,467 | 5.39 | 156,197 | 6.08 | 4.88 | 44 |
| 67 | 24-Jul | 321.80 | 325.00 | 304.20 | 316.15 | 313.51 | -1.20 | 3,746.86 | 564,535 | 7.15 | 211,785 | 8.24 | 6.64 | 60 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA BALAJIPHOS BOHRAIND