| Macro-sector: Commodities | Band: 20 | High52 Price: 184.8 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 03-Apr-2025 | Bumper: 154.1; Drift%: 15.68 |
| Industry: Fertilizers & Agrochemicals | Face Value: 10 | Low52 Price: 94.4 | Barrier: -; Drift%: - |
| Basic Industry: Fertilizers | Total Equity: 118,515,150 | Low52 Date: 04-Jun-2024 | SHP: 60.63 / 2.12 / 5.74 / 30.63 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 183.3 / 125.4 | Month: 157.0 / 125.4 | Week: 157.0 / 148.87 | Day: 184.8 / 168.65 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 183.90 | 187.40 | 172.99 | 178.40 | 179.86 | -2.38 | 2,114.31 | 763,749 | 8.74 | 281,319 | 5.16 | 5.06 | 0.77 |
| 2 | 03-Apr | 168.65 | 184.80 | 168.65 | 182.75 | 180.18 | 9.42 | 2,165.86 | 1,622,750 | 18.57 | 614,411 | 11.26 | 11.07 | 1.69 |
| 3 | 02-Apr | 162.34 | 169.00 | 161.20 | 167.01 | 166.22 | 3.66 | 1,979.32 | 373,031 | 4.27 | 217,369 | 3.99 | 3.61 | 0.60 |
| 4 | 01-Apr | 154.65 | 162.35 | 154.10 | 161.11 | 159.09 | 3.50 | 1,909.40 | 341,243 | 3.91 | 173,624 | 3.18 | 2.76 | 0.48 |
| 5 | 28-Mar | 152.75 | 157.00 | 152.75 | 155.66 | 155.62 | 1.91 | 1,844.81 | 135,934 | 1.56 | 78,753 | 1.44 | 1.23 | 0.22 |
| 6 | 27-Mar | 152.90 | 153.43 | 148.95 | 152.74 | 151.75 | 0.38 | 1,810.20 | 233,814 | 2.68 | 133,676 | 2.45 | 2.03 | 0.37 |
| 7 | 26-Mar | 150.50 | 155.34 | 150.04 | 152.16 | 153.23 | 0.51 | 1,803.33 | 143,448 | 1.64 | 72,694 | 1.33 | 1.11 | 0.20 |
| 8 | 25-Mar | 153.56 | 155.48 | 149.70 | 151.39 | 152.62 | -1.25 | 1,794.20 | 148,854 | 1.70 | 83,477 | 1.53 | 1.27 | 0.23 |
| 9 | 24-Mar | 149.26 | 157.00 | 148.87 | 153.30 | 153.48 | 2.99 | 1,816.84 | 304,013 | 3.48 | 151,513 | 2.78 | 2.33 | 0.42 |
| 10 | 21-Mar | 147.01 | 151.05 | 146.01 | 148.85 | 148.35 | 1.08 | 1,764.10 | 119,740 | 1.37 | 54,543 | 1.00 | 0.81 | 0.15 |
| 11 | 20-Mar | 149.90 | 151.22 | 146.31 | 147.26 | 148.74 | -0.96 | 1,745.25 | 118,979 | 1.36 | 60,228 | 1.10 | 0.90 | 0.17 |
| 12 | 19-Mar | 145.80 | 151.39 | 145.13 | 148.68 | 149.27 | 1.98 | 1,762.08 | 192,751 | 2.21 | 108,196 | 1.98 | 1.62 | 0.30 |
| 13 | 18-Mar | 144.40 | 146.57 | 143.00 | 145.80 | 145.09 | 1.33 | 1,727.95 | 175,723 | 2.01 | 104,167 | 1.91 | 1.51 | 0.29 |
| 14 | 17-Mar | 142.48 | 144.40 | 140.62 | 143.88 | 143.05 | 0.98 | 1,705.20 | 161,738 | 1.85 | 107,156 | 1.96 | 1.53 | 0.30 |
| 15 | 13-Mar | 140.90 | 143.85 | 139.00 | 142.48 | 140.57 | 1.62 | 1,688.60 | 179,515 | 2.05 | 113,257 | 2.08 | 1.59 | 0.31 |
| 16 | 12-Mar | 137.61 | 142.58 | 137.61 | 140.21 | 140.30 | 1.96 | 1,661.70 | 194,733 | 2.23 | 139,272 | 2.55 | 1.95 | 0.38 |
| 17 | 11-Mar | 139.00 | 139.00 | 134.00 | 137.52 | 136.05 | -2.09 | 1,629.82 | 313,252 | 3.59 | 197,280 | 3.62 | 2.68 | 0.54 |
| 18 | 10-Mar | 140.90 | 141.45 | 137.00 | 140.45 | 139.73 | 0.25 | 1,664.55 | 87,368 | 1.00 | 57,815 | 1.06 | 0.81 | 0.16 |
| 19 | 07-Mar | 138.75 | 141.59 | 138.75 | 140.10 | 140.45 | 0.97 | 1,660.40 | 135,814 | 1.55 | 85,048 | 1.56 | 1.19 | 0.23 |
| 20 | 06-Mar | 140.90 | 143.08 | 138.00 | 138.75 | 140.27 | -0.77 | 1,644.40 | 152,970 | 1.75 | 113,662 | 2.08 | 1.59 | 0.31 |
| 21 | 05-Mar | 136.40 | 140.60 | 135.99 | 139.82 | 139.08 | 3.47 | 1,657.08 | 207,298 | 2.37 | 153,059 | 2.81 | 2.13 | 0.42 |
| 22 | 04-Mar | 129.50 | 136.05 | 127.35 | 135.13 | 133.50 | 3.22 | 1,601.50 | 192,797 | 2.21 | 112,920 | 2.07 | 1.51 | 0.31 |
| 23 | 03-Mar | 133.90 | 134.31 | 125.40 | 130.92 | 129.47 | -0.26 | 1,551.60 | 312,038 | 3.57 | 211,472 | 3.88 | 2.74 | 0.58 |
| 24 | 28-Feb | 136.00 | 136.98 | 129.27 | 131.26 | 132.50 | -4.44 | 1,555.63 | 207,882 | 2.38 | 98,653 | 1.81 | 1.31 | 0.27 |
| 25 | 27-Feb | 143.65 | 144.26 | 134.31 | 137.36 | 137.32 | -5.46 | 1,627.92 | 413,102 | 4.73 | 279,010 | 5.12 | 3.83 | 0.77 |
| 26 | 25-Feb | 141.60 | 146.93 | 137.35 | 145.29 | 142.46 | 2.66 | 1,721.91 | 331,799 | 3.80 | 146,695 | 2.69 | 2.09 | 0.40 |
| 27 | 24-Feb | 145.00 | 145.00 | 139.30 | 141.53 | 141.70 | -2.65 | 1,677.34 | 151,353 | 1.73 | 89,782 | 1.65 | 1.27 | 0.25 |
| 28 | 21-Feb | 145.10 | 148.72 | 144.50 | 145.38 | 146.19 | -0.34 | 1,722.97 | 113,574 | 1.30 | 56,705 | 1.04 | 0.83 | 0.16 |
| 29 | 20-Feb | 145.75 | 149.25 | 144.95 | 145.88 | 146.89 | -0.21 | 1,728.90 | 225,235 | 2.58 | 98,619 | 1.81 | 1.45 | 0.27 |
| 30 | 19-Feb | 148.00 | 152.90 | 145.00 | 146.18 | 149.02 | -2.55 | 1,732.45 | 241,855 | 2.77 | 139,843 | 2.56 | 2.08 | 0.39 |
| 31 | 18-Feb | 149.09 | 150.50 | 146.70 | 150.01 | 148.77 | 0.52 | 1,777.85 | 167,406 | 1.92 | 99,399 | 1.82 | 1.48 | 0.27 |
| 32 | 17-Feb | 153.00 | 153.06 | 148.12 | 149.24 | 149.90 | -2.74 | 1,768.72 | 153,327 | 1.75 | 66,258 | 1.21 | 0.99 | 0.18 |
| 33 | 14-Feb | 157.30 | 157.65 | 149.40 | 153.44 | 151.90 | -2.81 | 1,818.50 | 251,575 | 2.88 | 134,518 | 2.47 | 2.04 | 0.37 |
| 34 | 13-Feb | 153.00 | 158.85 | 150.62 | 157.87 | 155.44 | 3.77 | 1,871.00 | 263,463 | 3.02 | 121,258 | 2.22 | 1.88 | 0.33 |
| 35 | 12-Feb | 154.90 | 154.91 | 148.95 | 152.14 | 151.83 | -1.51 | 1,803.09 | 148,018 | 1.69 | 63,966 | 1.17 | 0.97 | 0.18 |
| 36 | 11-Feb | 160.70 | 160.71 | 152.50 | 154.48 | 156.30 | -4.55 | 1,830.82 | 182,792 | 2.09 | 108,941 | 2.00 | 1.70 | 0.30 |
| 37 | 10-Feb | 166.00 | 166.01 | 158.79 | 161.84 | 162.26 | -3.25 | 1,918.05 | 501,393 | 5.74 | 365,926 | 6.71 | 5.94 | 1.01 |
| 38 | 07-Feb | 168.90 | 168.90 | 165.20 | 167.27 | 166.87 | -0.50 | 1,982.40 | 120,529 | 1.38 | 61,809 | 1.13 | 1.03 | 0.17 |
| 39 | 06-Feb | 173.50 | 173.50 | 165.00 | 168.11 | 168.77 | -2.09 | 1,992.36 | 156,977 | 1.80 | 82,453 | 1.51 | 1.39 | 0.23 |
| 40 | 05-Feb | 166.90 | 173.65 | 166.80 | 171.70 | 170.89 | 3.75 | 2,034.91 | 388,244 | 4.44 | 188,093 | 3.45 | 3.21 | 0.52 |
| 41 | 04-Feb | 167.00 | 178.20 | 160.99 | 165.50 | 169.47 | -0.19 | 1,961.43 | 1,201,055 | 13.75 | 317,454 | 5.82 | 5.38 | 0.87 |
| 42 | 03-Feb | 167.00 | 167.00 | 162.00 | 165.81 | 164.31 | -0.98 | 1,965.10 | 274,575 | 3.14 | 158,436 | 2.90 | 2.60 | 0.44 |
| 43 | 01-Feb | 167.90 | 172.60 | 165.06 | 167.45 | 168.98 | -0.07 | 1,984.54 | 199,709 | 2.29 | 65,131 | 1.19 | 1.10 | 0.18 |
| 44 | 31-Jan | 166.05 | 170.51 | 163.10 | 167.57 | 166.70 | 1.69 | 1,985.96 | 111,642 | 1.28 | 52,733 | 0.97 | 0.88 | 0.15 |
| 45 | 30-Jan | 163.01 | 170.80 | 163.01 | 164.78 | 166.43 | 1.10 | 1,952.89 | 187,261 | 2.14 | 91,758 | 1.68 | 1.53 | 0.25 |
| 46 | 29-Jan | 161.48 | 166.44 | 158.25 | 162.98 | 161.66 | 1.19 | 1,931.56 | 410,776 | 4.70 | 277,775 | 5.09 | 4.49 | 0.77 |
| 47 | 28-Jan | 163.81 | 164.26 | 144.13 | 161.07 | 153.53 | -0.27 | 1,908.92 | 920,028 | 10.53 | 517,570 | 9.49 | 7.95 | 1.43 |
| 48 | 27-Jan | 170.10 | 170.50 | 159.80 | 161.51 | 162.64 | -6.19 | 1,914.14 | 349,051 | 4.00 | 185,899 | 3.41 | 3.02 | 0.51 |
| 49 | 24-Jan | 175.98 | 179.90 | 170.10 | 172.17 | 174.34 | -1.75 | 2,040.48 | 516,922 | 5.92 | 319,343 | 5.85 | 5.57 | 0.88 |
| 50 | 23-Jan | 174.54 | 181.00 | 172.17 | 175.23 | 176.14 | -1.16 | 2,076.74 | 657,370 | 7.52 | 324,447 | 5.95 | 5.71 | 0.89 |
| 51 | 22-Jan | 176.89 | 182.20 | 172.00 | 177.26 | 177.71 | 0.36 | 2,100.80 | 1,100,783 | 12.60 | 404,686 | 7.42 | 7.19 | 1.11 |
| 52 | 21-Jan | 172.00 | 183.30 | 169.21 | 176.62 | 176.88 | 2.97 | 2,093.21 | 996,308 | 11.40 | 313,028 | 5.74 | 5.54 | 0.86 |
| 53 | 20-Jan | 173.50 | 175.05 | 169.01 | 171.38 | 172.03 | -0.71 | 2,031.11 | 171,038 | 1.96 | 87,654 | 1.61 | 1.51 | 0.24 |
| 54 | 17-Jan | 172.65 | 176.80 | 171.16 | 172.59 | 174.46 | 0.14 | 2,045.45 | 467,030 | 5.35 | 242,080 | 4.44 | 4.22 | 0.67 |
| 55 | 16-Jan | 167.00 | 175.50 | 166.10 | 172.34 | 173.10 | 4.17 | 2,042.49 | 410,921 | 4.70 | 265,898 | 4.87 | 4.60 | 0.73 |
| 56 | 15-Jan | 165.00 | 167.84 | 159.87 | 165.15 | 164.59 | 1.44 | 1,957.28 | 242,433 | 2.77 | 119,550 | 2.19 | 1.97 | 0.33 |
| 57 | 14-Jan | 158.89 | 164.49 | 158.00 | 162.78 | 161.20 | 3.63 | 1,929.19 | 251,958 | 2.88 | 156,071 | 2.86 | 2.52 | 0.43 |
| 58 | 13-Jan | 162.22 | 164.90 | 153.00 | 156.87 | 159.45 | -4.88 | 1,859.15 | 526,631 | 6.03 | 306,402 | 5.62 | 4.89 | 0.84 |
| 59 | 10-Jan | 171.00 | 171.00 | 164.00 | 164.52 | 166.36 | -4.18 | 1,949.81 | 295,243 | 3.38 | 179,254 | 3.29 | 2.98 | 0.49 |
| 60 | 09-Jan | 169.38 | 175.60 | 168.52 | 171.40 | 171.87 | 1.20 | 2,031.35 | 605,317 | 6.93 | 314,095 | 5.76 | 5.40 | 0.87 |
| 61 | 08-Jan | 175.00 | 175.50 | 167.05 | 169.35 | 169.86 | -0.29 | 2,007.05 | 365,682 | 4.19 | 133,581 | 2.45 | 2.27 | 0.37 |
| 62 | 07-Jan | 163.65 | 172.15 | 163.65 | 169.84 | 169.26 | 2.92 | 2,012.86 | 338,100 | 3.87 | 137,467 | 2.52 | 2.33 | 0.38 |
| 63 | 06-Jan | 176.00 | 177.00 | 163.54 | 164.88 | 170.91 | -4.93 | 1,954.08 | 841,620 | 9.63 | 402,475 | 7.38 | 6.88 | 1.11 |
| 64 | 03-Jan | 162.10 | 179.90 | 159.11 | 173.01 | 171.06 | 6.16 | 2,050.43 | 1,660,831 | 19.01 | 789,941 | 14.48 | 13.51 | 2.18 |
| 65 | 02-Jan | 162.85 | 164.70 | 160.10 | 162.36 | 162.45 | 1.10 | 1,924.21 | 223,592 | 2.56 | 97,039 | 1.78 | 1.58 | 0.27 |
| 66 | 01-Jan | 153.90 | 162.30 | 153.80 | 160.58 | 159.51 | 4.39 | 1,903.12 | 229,774 | 2.63 | 123,323 | 2.26 | 1.97 | 0.34 |
| 67 | 31-Dec | 153.00 | 156.50 | 153.00 | 153.53 | 154.04 | -0.22 | 1,819.56 | 178,350 | 2.04 | 133,928 | 2.46 | 2.06 | 0.37 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA