Stockint.com

Loading a wholistic market research tool


Research

Stock History for: MANCREDIT, Mangal Credit and Fincorp Limited, INE545L01039, Listing: 16-Aug-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 215.75 Mkt_Cap Category: Others
Sector: Financial Services Lot Size: 1 High52 Date: 18-Jun-2025 Bumper: -; Drift%: -
Industry: Finance Face Value: 10; VWAP21: Low52 Price: 140.87 Barrier: 185.79; Drift%: -3.0
Basic Industry: Non Banking Financial Company (NBFC) Total Equity: 21,113,986 Low52 Date: 13-Nov-2024 SHP: 55.25 / 0.01 / 0.01 / 44.73
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 190.0 / 147.02 Month: 195.0 / 180.0 Week: 188.31 / 177.45 Day: 183.59 / 177.25 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 183.50 183.59 177.25 180.38 179.43 0.70 380.85 26,726 2.16 2,552 3.84 0.05 3
2 11-Nov 182.63 183.00 177.25 179.12 180.29 -0.45 378.19 31,526 2.54 3,151 4.75 0.06 3
3 10-Nov 185.06 186.00 178.17 179.93 180.85 -1.62 379.90 37,082 2.99 4,806 7.24 0.09 5
4 07-Nov 177.85 185.91 175.15 182.90 180.87 2.27 386.17 38,156 3.08 3,267 4.92 0.06 3
5 06-Nov 184.65 185.79 176.50 178.84 180.56 -2.62 377.60 32,515 2.62 20,394 30.71 0.37 22
6 04-Nov 185.92 186.00 182.14 183.66 184.46 0.44 387.78 25,822 2.08 3,659 5.51 0.07 4
7 03-Nov 182.69 184.30 181.57 182.86 183.11 0.07 386.09 28,268 2.28 2,063 3.11 0.04 2
8 31-Oct 185.46 185.92 181.97 182.74 183.68 -0.43 385.84 42,514 3.43 15,060 22.68 0.28 16
9 30-Oct 184.11 185.80 181.62 183.53 184.09 -0.81 387.50 27,323 2.20 2,147 3.23 0.04 2
10 29-Oct 184.12 186.00 181.50 185.03 183.53 1.18 390.67 41,568 3.35 10,302 15.52 0.19 12
11 28-Oct 177.45 188.31 177.45 182.88 183.86 2.04 386.13 50,464 4.07 14,243 21.45 0.26 16
12 27-Oct 180.99 181.65 178.05 179.23 179.63 0.57 378.43 28,698 2.31 1,769 2.66 0.03 2
13 24-Oct 180.91 181.05 177.28 178.21 179.56 -1.50 376.27 30,245 2.44 5,338 8.04 0.10 6
14 23-Oct 178.09 182.80 177.50 180.93 180.54 0.03 382.02 43,785 3.53 14,738 22.20 0.27 17
15 21-Oct 180.96 182.01 175.99 180.87 180.03 -0.23 381.89 16,260 1.31 4,222 6.36 0.08 5
16 20-Oct 181.35 185.00 179.35 181.29 182.15 0.27 382.78 44,120 3.56 3,001 4.52 0.05 3
17 17-Oct 182.49 182.50 179.00 180.80 180.28 0.79 381.74 30,535 2.46 7,509 11.31 0.14 9
18 16-Oct 184.96 185.38 179.20 179.39 181.28 -1.85 378.76 41,838 3.37 11,084 16.69 0.20 13
19 15-Oct 179.01 183.95 176.20 182.78 179.84 3.78 385.92 44,958 3.63 9,776 14.72 0.18 11
20 14-Oct 181.55 184.00 174.11 176.13 178.28 -1.77 371.88 87,883 7.09 28,986 43.65 0.52 33
21 13-Oct 182.91 182.91 178.00 179.31 179.17 -0.59 378.59 36,852 2.97 10,512 15.83 0.19 12
22 10-Oct 177.37 184.00 177.37 180.38 182.17 -0.68 380.85 29,493 2.38 3,795 5.72 0.07 4
23 09-Oct 183.91 184.30 180.34 181.62 182.06 -0.03 383.47 42,241 3.41 17,945 27.03 0.33 21
24 08-Oct 180.34 184.90 179.60 181.68 181.78 0.74 383.60 69,491 5.61 46,949 70.71 0.85 54
25 07-Oct 182.99 185.68 179.50 180.34 182.70 -1.96 380.77 30,015 2.42 7,157 10.78 0.13 8
26 06-Oct 183.61 184.79 183.03 183.95 183.89 0.64 388.39 21,620 1.74 663 1.00 0.01 1
27 03-Oct 184.35 185.00 181.20 182.78 183.43 -0.39 385.92 23,275 1.88 1,656 2.49 0.03 2
28 01-Oct 185.00 185.00 181.10 183.49 182.04 1.81 387.42 22,923 1.85 1,733 2.61 0.03 2
29 30-Sep 184.51 185.66 180.00 180.22 181.84 -1.36 380.52 35,907 2.90 10,052 15.14 0.18 12
30 29-Sep 187.42 187.85 182.50 182.71 184.47 -1.89 385.77 23,498 1.90 2,186 3.29 0.04 3
31 26-Sep 188.21 188.80 184.00 186.23 185.96 -0.06 393.21 27,299 2.20 4,581 6.90 0.09 5
32 25-Sep 191.00 191.88 185.10 186.35 188.26 -1.29 393.46 54,881 4.43 24,127 36.34 0.45 28
33 24-Sep 189.39 190.35 187.51 188.79 189.19 -0.52 398.61 23,714 1.91 2,322 3.50 0.04 3
34 23-Sep 191.88 191.88 187.35 189.78 189.84 -0.82 400.70 24,061 1.94 1,732 2.61 0.03 2
35 22-Sep 188.18 192.90 187.21 191.35 190.35 1.83 404.02 29,912 2.41 5,285 7.96 0.10 6
36 19-Sep 189.00 191.60 187.21 187.91 189.54 -2.26 396.75 27,040 2.18 6,898 10.39 0.13 8
37 18-Sep 190.22 193.04 189.72 192.26 190.86 0.57 405.94 24,447 1.97 1,960 2.95 0.04 2
38 17-Sep 189.99 195.00 188.10 191.17 191.48 2.41 403.64 39,125 3.16 11,914 17.94 0.23 14
39 16-Sep 187.24 188.00 186.00 186.67 187.07 0.46 394.13 25,133 2.03 2,663 4.01 0.05 3
40 15-Sep 187.95 187.95 185.00 185.81 186.28 -0.66 392.32 25,655 2.07 3,143 4.73 0.06 4
41 12-Sep 185.69 188.05 184.26 187.04 186.06 0.35 394.92 26,474 2.14 2,418 3.64 0.04 3
42 11-Sep 185.84 187.80 184.50 186.38 186.38 0.40 393.52 30,073 2.43 4,471 6.73 0.08 5
43 10-Sep 186.75 188.00 184.25 185.63 185.50 -0.59 391.94 49,274 3.97 29,099 43.82 0.54 33
44 09-Sep 187.33 187.33 184.69 186.73 185.90 0.71 394.26 20,955 1.69 3,376 5.08 0.06 4
45 08-Sep 187.50 187.50 183.82 185.42 185.32 0.78 391.50 34,089 2.75 7,965 12.00 0.15 9
46 05-Sep 185.85 185.95 183.00 183.99 184.07 -0.15 388.48 28,697 2.31 2,463 3.71 0.05 3
47 04-Sep 187.70 188.80 183.35 184.27 187.09 -0.32 389.07 114,264 9.22 75,065 113.05 1.40 80
48 03-Sep 185.65 185.65 183.01 184.86 184.26 0.57 390.31 28,134 2.27 4,610 6.94 0.08 5
49 02-Sep 184.49 187.18 183.05 183.81 184.78 -1.29 388.10 27,514 2.22 11,196 16.86 0.21 12
50 01-Sep 180.10 187.20 180.00 186.22 183.79 2.97 393.18 74,007 5.97 29,456 44.36 0.54 31
51 29-Aug 185.78 186.48 180.25 180.85 184.00 -2.28 381.85 66,001 5.32 24,865 37.45 0.00 26
52 28-Aug 184.93 187.25 182.11 185.07 186.22 0.32 390.76 155,759 12.56 103,901 156.48 1.93 110
53 26-Aug 183.16 187.50 182.80 184.48 184.99 0.39 389.51 118,261 9.54 48,181 72.56 0.89 51
54 25-Aug 180.33 187.40 180.31 183.77 185.83 0.40 388.01 147,616 11.91 105,927 159.53 1.97 112
55 22-Aug 186.94 189.29 180.15 183.03 186.18 0.94 386.45 134,091 10.82 81,041 122.05 1.51 86
56 21-Aug 181.27 184.38 178.88 181.33 181.54 -0.45 382.86 35,237 2.84 10,120 15.24 0.18 11
57 20-Aug 186.01 186.90 181.10 182.15 184.02 -1.24 384.59 41,001 3.31 11,708 17.63 0.22 12
58 19-Aug 190.00 190.00 180.01 184.43 184.82 2.47 389.41 44,344 3.58 12,477 18.79 0.23 13
59 18-Aug 179.01 182.84 178.96 179.98 180.60 -1.55 380.01 46,891 3.78 19,651 29.59 0.35 21
60 14-Aug 181.00 183.18 178.21 182.81 180.13 1.76 385.98 23,084 1.86 3,730 5.62 0.07 4
61 13-Aug 180.00 182.00 178.00 179.64 179.30 2.40 379.29 42,696 3.44 17,134 25.80 0.31 18
62 12-Aug 182.90 182.90 173.60 175.43 178.71 -2.40 370.40 24,623 1.99 5,620 8.46 0.10 6
63 11-Aug 181.92 185.00 175.85 179.74 179.60 0.23 379.50 113,430 9.15 55,381 83.41 0.99 59
64 08-Aug 181.87 182.45 178.00 179.33 180.73 -0.52 378.64 27,763 2.24 4,793 7.22 0.09 5
65 07-Aug 182.70 186.50 178.25 180.26 181.09 -0.34 380.60 99,701 8.04 57,048 85.92 1.03 60
66 06-Aug 184.84 185.66 180.05 180.87 181.91 -1.29 381.89 12,397 1.00 5,702 8.59 0.10 6
67 05-Aug 187.00 189.90 182.30 183.24 184.90 0.33 386.89 56,001 4.52 5,324 8.02 0.10 6

Similar Stocks: BAJFINANCE    CHOLAFIN    JIOFIN    SHRIRAMFIN    PAISALO    M&MFIN    MUTHOOTFIN    POONAWALLA    SBICARD    SUNDARMFIN    AFIL    AIIL    ARMANFIN    AVONMORE    BAIDFIN    CAPTRUST    CREST    CSLFINANCE    FEDFINA    HBSL    IITL    INDOSTAR    MANBA    MANCREDIT    MASFIN    MUFIN    MUTHOOTCAP    NBIFIN    NDGL    NORTHARC    PFS    STARTECK    TCIFINANCE    TFL    TRU    UGROCAP    UYFINCORP    VIJIFIN    CGCL    FIVESTAR    IIFL    MANAPPURAM    PEL    SBFC    IBLFL    USHAFIN    DCCL    CIFL    HDBFS    LAXMIINDIA    SGFIN    TEAMGTY    FINKURVE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com