| Macro-sector: Financial Services | Band: 20 | High52 Price: 215.75 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 18-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 128.7 | Barrier: 190.0; Drift%: -2.66 |
| Basic Industry: Non Banking Financial Company (NBFC) | Total Equity: 19,563,986 | Low52 Date: 07-Oct-2024 | SHP: 51.71 / 0.15 / 0.01 / 48.13 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 190.0 / 147.02 | Month: 204.0 / 183.01 | Week: 185.0 / 173.6 | Day: 187.25 / 182.11 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 184.93 | 187.25 | 182.11 | 185.07 | 186.22 | 0.32 | 362.07 | 155,759 | 12.56 | 103,901 | 40.49 | 1.93 | 110 |
| 2 | 26-Aug | 183.16 | 187.50 | 182.80 | 184.48 | 184.99 | 0.39 | 360.92 | 118,261 | 9.54 | 48,181 | 18.78 | 0.89 | 51 |
| 3 | 25-Aug | 180.33 | 187.40 | 180.31 | 183.77 | 185.83 | 0.40 | 359.53 | 147,616 | 11.91 | 105,927 | 41.28 | 1.97 | 112 |
| 4 | 22-Aug | 186.94 | 189.29 | 180.15 | 183.03 | 186.18 | 0.94 | 358.08 | 134,091 | 10.82 | 81,041 | 31.58 | 1.51 | 86 |
| 5 | 21-Aug | 181.27 | 184.38 | 178.88 | 181.33 | 181.54 | -0.45 | 354.75 | 35,237 | 2.84 | 10,120 | 3.94 | 0.18 | 11 |
| 6 | 20-Aug | 186.01 | 186.90 | 181.10 | 182.15 | 184.02 | -1.24 | 356.36 | 41,001 | 3.31 | 11,708 | 4.56 | 0.22 | 12 |
| 7 | 19-Aug | 190.00 | 190.00 | 180.01 | 184.43 | 184.82 | 2.47 | 360.82 | 44,344 | 3.58 | 12,477 | 4.86 | 0.23 | 13 |
| 8 | 18-Aug | 179.01 | 182.84 | 178.96 | 179.98 | 180.60 | -1.55 | 352.11 | 46,891 | 3.78 | 19,651 | 7.66 | 0.35 | 21 |
| 9 | 14-Aug | 181.00 | 183.18 | 178.21 | 182.81 | 180.13 | 1.76 | 357.65 | 23,084 | 1.86 | 3,730 | 1.45 | 0.07 | 4 |
| 10 | 13-Aug | 180.00 | 182.00 | 178.00 | 179.64 | 179.30 | 2.40 | 351.45 | 42,696 | 3.44 | 17,134 | 6.68 | 0.31 | 18 |
| 11 | 12-Aug | 182.90 | 182.90 | 173.60 | 175.43 | 178.71 | -2.40 | 343.21 | 24,623 | 1.99 | 5,620 | 2.19 | 0.10 | 6 |
| 12 | 11-Aug | 181.92 | 185.00 | 175.85 | 179.74 | 179.60 | 0.23 | 351.64 | 113,430 | 9.15 | 55,381 | 21.58 | 0.99 | 59 |
| 13 | 08-Aug | 181.87 | 182.45 | 178.00 | 179.33 | 180.73 | -0.52 | 350.84 | 27,763 | 2.24 | 4,793 | 1.87 | 0.09 | 5 |
| 14 | 07-Aug | 182.70 | 186.50 | 178.25 | 180.26 | 181.09 | -0.34 | 352.66 | 99,701 | 8.04 | 57,048 | 22.23 | 1.03 | 60 |
| 15 | 06-Aug | 184.84 | 185.66 | 180.05 | 180.87 | 181.91 | -1.29 | 353.85 | 12,397 | 1.00 | 5,702 | 2.22 | 0.10 | 6 |
| 16 | 05-Aug | 187.00 | 189.90 | 182.30 | 183.24 | 184.90 | 0.33 | 358.49 | 56,001 | 4.52 | 5,324 | 2.07 | 0.10 | 6 |
| 17 | 04-Aug | 189.50 | 190.00 | 182.00 | 182.64 | 184.54 | -0.90 | 357.32 | 149,113 | 12.03 | 112,179 | 43.72 | 2.07 | 119 |
| 18 | 01-Aug | 191.00 | 193.96 | 183.31 | 184.30 | 187.38 | -0.30 | 360.56 | 182,906 | 14.75 | 85,145 | 33.18 | 1.60 | 90 |
| 19 | 31-Jul | 183.01 | 195.48 | 183.01 | 184.86 | 185.66 | -0.23 | 361.66 | 256,776 | 20.71 | 135,842 | 52.94 | 2.52 | 144 |
| 20 | 30-Jul | 186.62 | 191.70 | 184.00 | 185.28 | 187.48 | -1.47 | 362.48 | 34,268 | 2.76 | 7,450 | 2.90 | 0.14 | 8 |
| 21 | 29-Jul | 193.46 | 193.66 | 186.00 | 188.05 | 189.49 | -1.17 | 367.90 | 31,887 | 2.57 | 7,206 | 2.81 | 0.14 | 8 |
| 22 | 28-Jul | 194.83 | 194.95 | 187.27 | 190.27 | 190.37 | -0.81 | 372.24 | 34,866 | 2.81 | 11,537 | 4.50 | 0.22 | 12 |
| 23 | 25-Jul | 195.45 | 195.45 | 189.90 | 191.82 | 190.77 | 0.10 | 375.28 | 29,458 | 2.38 | 6,214 | 2.42 | 0.12 | 7 |
| 24 | 24-Jul | 203.00 | 203.00 | 189.50 | 191.62 | 192.09 | -1.19 | 374.89 | 52,420 | 4.23 | 21,270 | 8.29 | 0.41 | 23 |
| 25 | 23-Jul | 192.95 | 196.10 | 191.99 | 193.92 | 193.92 | 0.09 | 379.38 | 35,610 | 2.87 | 5,909 | 2.30 | 0.11 | 6 |
| 26 | 22-Jul | 194.38 | 199.98 | 192.00 | 193.75 | 196.82 | 0.18 | 379.05 | 42,902 | 3.46 | 11,909 | 4.64 | 0.23 | 13 |
| 27 | 21-Jul | 193.11 | 195.61 | 191.38 | 193.41 | 193.87 | 0.20 | 378.39 | 27,693 | 2.23 | 3,617 | 1.41 | 0.07 | 4 |
| 28 | 18-Jul | 192.00 | 196.33 | 190.79 | 193.02 | 192.58 | 0.07 | 377.62 | 32,225 | 2.60 | 4,215 | 1.64 | 0.08 | 4 |
| 29 | 17-Jul | 192.62 | 196.00 | 191.10 | 192.89 | 192.75 | 0.27 | 377.37 | 35,470 | 2.86 | 5,903 | 2.30 | 0.11 | 6 |
| 30 | 16-Jul | 198.04 | 200.00 | 191.83 | 192.38 | 193.53 | -0.93 | 376.37 | 28,938 | 2.33 | 6,266 | 2.44 | 0.12 | 7 |
| 31 | 15-Jul | 198.49 | 200.00 | 191.42 | 194.18 | 194.73 | -0.87 | 379.89 | 44,104 | 3.56 | 7,629 | 2.97 | 0.15 | 8 |
| 32 | 14-Jul | 204.00 | 204.00 | 195.00 | 195.89 | 198.26 | -2.62 | 383.24 | 32,868 | 2.65 | 6,672 | 2.60 | 0.13 | 7 |
| 33 | 11-Jul | 197.82 | 203.00 | 196.33 | 201.16 | 200.35 | 2.31 | 393.55 | 56,497 | 4.56 | 18,944 | 7.38 | 0.38 | 20 |
| 34 | 10-Jul | 194.56 | 202.00 | 193.00 | 196.61 | 196.56 | 0.57 | 384.65 | 48,155 | 3.88 | 11,923 | 4.65 | 0.23 | 13 |
| 35 | 09-Jul | 194.22 | 198.00 | 191.61 | 195.49 | 195.01 | 1.26 | 382.46 | 43,566 | 3.51 | 7,783 | 3.03 | 0.15 | 8 |
| 36 | 08-Jul | 197.80 | 197.80 | 191.69 | 193.05 | 192.88 | -0.96 | 377.68 | 25,583 | 2.06 | 2,565 | 1.00 | 0.05 | 3 |
| 37 | 07-Jul | 188.75 | 197.80 | 188.53 | 194.93 | 192.54 | 3.10 | 381.36 | 27,264 | 2.20 | 4,740 | 1.85 | 0.09 | 5 |
| 38 | 04-Jul | 194.49 | 194.99 | 184.30 | 189.07 | 189.83 | -1.62 | 369.90 | 32,108 | 2.59 | 15,154 | 5.91 | 0.29 | 16 |
| 39 | 03-Jul | 193.92 | 196.01 | 190.50 | 192.18 | 193.87 | -0.94 | 375.98 | 34,506 | 2.78 | 5,338 | 2.08 | 0.10 | 6 |
| 40 | 02-Jul | 197.64 | 197.64 | 192.00 | 194.00 | 193.83 | -1.10 | 379.00 | 29,009 | 2.34 | 4,085 | 1.59 | 0.08 | 4 |
| 41 | 01-Jul | 196.80 | 198.90 | 190.60 | 196.16 | 196.37 | 0.68 | 383.77 | 21,750 | 1.75 | 2,794 | 1.09 | 0.05 | 3 |
| 42 | 30-Jun | 204.00 | 204.00 | 192.61 | 194.84 | 196.79 | 0.29 | 381.18 | 63,400 | 5.11 | 13,202 | 5.14 | 0.26 | 14 |
| 43 | 27-Jun | 202.15 | 205.00 | 177.20 | 194.28 | 190.65 | -2.45 | 380.09 | 104,265 | 8.41 | 34,169 | 13.32 | 0.65 | 36 |
| 44 | 26-Jun | 200.92 | 202.60 | 196.49 | 199.15 | 199.68 | -0.28 | 389.62 | 36,102 | 2.91 | 5,331 | 2.08 | 0.11 | 6 |
| 45 | 25-Jun | 199.00 | 203.00 | 197.43 | 199.71 | 200.34 | 1.37 | 390.71 | 36,894 | 2.98 | 3,141 | 1.22 | 0.06 | 3 |
| 46 | 24-Jun | 207.00 | 207.00 | 194.50 | 197.02 | 200.67 | -0.38 | 385.45 | 48,610 | 3.92 | 7,979 | 3.11 | 0.16 | 8 |
| 47 | 23-Jun | 195.50 | 204.49 | 194.11 | 197.77 | 198.64 | -2.88 | 386.92 | 63,038 | 5.08 | 20,998 | 8.18 | 0.42 | 22 |
| 48 | 20-Jun | 200.16 | 209.90 | 200.16 | 203.64 | 204.84 | 0.83 | 398.40 | 41,703 | 3.36 | 11,813 | 4.60 | 0.24 | 13 |
| 49 | 19-Jun | 214.05 | 215.00 | 198.50 | 201.97 | 207.59 | -4.23 | 395.13 | 68,736 | 5.54 | 17,841 | 6.95 | 0.37 | 19 |
| 50 | 18-Jun | 209.50 | 215.75 | 203.77 | 210.90 | 209.67 | 0.39 | 412.60 | 74,640 | 6.02 | 20,225 | 7.88 | 0.42 | 21 |
| 51 | 17-Jun | 195.00 | 214.95 | 195.00 | 210.08 | 209.78 | 4.55 | 411.00 | 192,809 | 15.55 | 46,056 | 17.95 | 0.97 | 49 |
| 52 | 16-Jun | 195.36 | 203.15 | 192.80 | 200.93 | 198.06 | 3.37 | 393.10 | 70,511 | 5.69 | 27,180 | 10.59 | 0.54 | 29 |
| 53 | 13-Jun | 180.25 | 197.70 | 180.25 | 194.38 | 188.97 | 4.97 | 380.28 | 73,692 | 5.94 | 32,918 | 12.83 | 0.62 | 35 |
| 54 | 12-Jun | 184.72 | 189.16 | 182.50 | 185.18 | 184.95 | -2.04 | 362.29 | 27,539 | 2.22 | 3,539 | 1.38 | 0.07 | 4 |
| 55 | 11-Jun | 190.13 | 190.13 | 186.00 | 189.04 | 187.79 | 0.17 | 369.84 | 38,006 | 3.07 | 5,077 | 1.98 | 0.10 | 5 |
| 56 | 10-Jun | 183.89 | 190.00 | 183.89 | 188.71 | 187.06 | -0.12 | 369.19 | 38,230 | 3.08 | 3,257 | 1.27 | 0.06 | 3 |
| 57 | 09-Jun | 190.68 | 190.68 | 184.80 | 188.94 | 187.81 | -0.12 | 369.64 | 58,998 | 4.76 | 15,831 | 6.17 | 0.30 | 17 |
| 58 | 06-Jun | 197.85 | 201.00 | 185.00 | 189.17 | 192.82 | -4.39 | 370.09 | 82,374 | 6.64 | 33,693 | 13.13 | 0.65 | 36 |
| 59 | 05-Jun | 189.91 | 200.20 | 189.91 | 197.86 | 197.47 | 2.22 | 387.09 | 85,126 | 6.87 | 32,126 | 12.52 | 0.63 | 34 |
| 60 | 04-Jun | 184.24 | 195.00 | 182.99 | 193.57 | 188.07 | 4.89 | 378.70 | 32,318 | 2.61 | 7,803 | 3.04 | 0.15 | 8 |
| 61 | 03-Jun | 191.29 | 196.00 | 182.50 | 184.55 | 188.12 | -2.81 | 361.05 | 49,431 | 3.99 | 20,048 | 7.81 | 0.38 | 21 |
| 62 | 02-Jun | 194.99 | 198.50 | 187.50 | 189.89 | 193.56 | -3.08 | 371.50 | 90,488 | 7.30 | 28,555 | 11.13 | 0.55 | 30 |
| 63 | 30-May | 195.01 | 197.35 | 189.98 | 195.92 | 194.47 | 0.20 | 383.30 | 75,670 | 6.10 | 30,373 | 11.84 | 0.59 | 32 |
| 64 | 29-May | 195.02 | 197.20 | 190.41 | 195.52 | 195.19 | 0.26 | 382.52 | 58,832 | 4.75 | 29,468 | 11.48 | 0.58 | 31 |
| 65 | 28-May | 191.00 | 199.80 | 187.90 | 195.02 | 194.28 | 3.02 | 381.54 | 74,253 | 5.99 | 42,927 | 16.73 | 0.83 | 45 |
| 66 | 27-May | 180.04 | 192.35 | 177.05 | 189.31 | 185.05 | 7.01 | 370.37 | 70,256 | 5.67 | 36,830 | 14.35 | 0.68 | 39 |
| 67 | 26-May | 174.85 | 182.00 | 165.92 | 176.91 | 174.49 | 3.21 | 346.11 | 55,869 | 4.51 | 32,293 | 12.58 | 0.56 | 34 |
Similar Stocks: BAJFINANCE CHOLAFIN JIOFIN SHRIRAMFIN PAISALO M&MFIN MUTHOOTFIN POONAWALLA SBICARD SUNDARMFIN AFIL AIIL ARMANFIN AVONMORE BAIDFIN CAPTRUST CREST CSLFINANCE FEDFINA HBSL IITL INDOSTAR MANBA MANCREDIT MASFIN MUFIN MUTHOOTCAP NBIFIN NDGL NORTHARC PFS STARTECK TCIFINANCE TFL TRU UGROCAP UYFINCORP VIJIFIN CGCL FIVESTAR IIFL MANAPPURAM PEL SBFC IBLFL USHAFIN DCCL