| Macro-sector: Financial Services | Band: 20 | High52 Price: 159.5 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 25-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 98.0 | Barrier: 107.0; Drift%: -0.26 |
| Basic Industry: Non Banking Financial Company (NBFC) | Total Equity: 50,239,410 | Low52 Date: 30-Mar-2026 | SHP: 74.98 / 0.92 / 0.0 / 24.11 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 165.7 / 119.0 | Month: 144.31 / 135.2 | Week: 127.99 / 120.3 | Day: 108.84 / 106.01 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 106.99 | 108.84 | 106.01 | 106.72 | 107.28 | -0.28 | 536.15 | 32,472 | 2.68 | 13,211 | 2.04 | 0.14 | 11 |
| 2 | 06-Apr | 105.80 | 109.37 | 105.51 | 107.02 | 107.49 | 1.11 | 537.66 | 62,134 | 5.14 | 28,328 | 4.38 | 0.30 | 23 |
| 3 | 02-Apr | 102.70 | 107.49 | 102.42 | 105.84 | 104.38 | 3.41 | 531.73 | 61,284 | 5.07 | 26,125 | 4.04 | 0.27 | 22 |
| 4 | 01-Apr | 103.00 | 107.00 | 101.10 | 102.35 | 103.28 | 1.83 | 514.20 | 311,969 | 25.79 | 223,427 | 34.54 | 2.31 | 184 |
| 5 | 30-Mar | 106.10 | 108.00 | 98.00 | 100.51 | 101.52 | -4.18 | 504.96 | 178,361 | 14.74 | 78,945 | 12.20 | 0.80 | 65 |
| 6 | 27-Mar | 109.99 | 109.99 | 102.00 | 104.90 | 105.73 | -3.49 | 527.01 | 124,736 | 10.31 | 99,594 | 15.40 | 1.05 | 82 |
| 7 | 25-Mar | 109.50 | 111.99 | 108.20 | 108.69 | 110.28 | -0.05 | 546.05 | 90,831 | 7.51 | 37,622 | 5.82 | 0.41 | 31 |
| 8 | 24-Mar | 113.00 | 113.72 | 107.00 | 108.74 | 110.73 | -0.60 | 546.30 | 107,395 | 8.88 | 59,088 | 9.13 | 0.65 | 49 |
| 9 | 23-Mar | 112.50 | 113.98 | 108.10 | 109.40 | 111.30 | -4.26 | 549.62 | 117,199 | 9.69 | 71,504 | 11.05 | 0.80 | 59 |
| 10 | 20-Mar | 116.99 | 118.57 | 111.54 | 114.27 | 114.86 | -0.44 | 574.09 | 147,197 | 12.17 | 90,372 | 13.97 | 1.04 | 75 |
| 11 | 19-Mar | 117.52 | 119.39 | 114.10 | 114.78 | 115.79 | -2.33 | 576.65 | 19,291 | 1.59 | 8,778 | 1.36 | 0.10 | 7 |
| 12 | 18-Mar | 118.00 | 120.32 | 116.20 | 117.52 | 118.36 | -1.09 | 590.41 | 48,133 | 3.98 | 33,187 | 5.13 | 0.39 | 27 |
| 13 | 17-Mar | 126.00 | 126.00 | 117.10 | 118.81 | 119.79 | -3.67 | 596.89 | 66,595 | 5.51 | 53,294 | 8.24 | 0.64 | 44 |
| 14 | 16-Mar | 123.99 | 124.00 | 116.98 | 123.34 | 120.74 | 2.61 | 619.65 | 49,378 | 4.08 | 31,022 | 4.80 | 0.37 | 26 |
| 15 | 13-Mar | 113.80 | 122.00 | 111.20 | 120.20 | 116.24 | 3.99 | 603.88 | 99,455 | 8.22 | 60,749 | 9.39 | 0.71 | 50 |
| 16 | 12-Mar | 113.00 | 121.02 | 110.00 | 115.59 | 114.63 | 2.12 | 580.72 | 52,246 | 4.32 | 27,431 | 4.24 | 0.31 | 23 |
| 17 | 11-Mar | 114.50 | 116.98 | 112.91 | 113.19 | 114.14 | -0.74 | 568.66 | 39,628 | 3.28 | 9,238 | 1.43 | 0.11 | 8 |
| 18 | 10-Mar | 112.66 | 115.19 | 112.21 | 114.03 | 114.12 | 1.24 | 572.88 | 49,909 | 4.13 | 18,893 | 2.92 | 0.22 | 16 |
| 19 | 09-Mar | 114.72 | 114.72 | 111.00 | 112.63 | 112.18 | -2.31 | 565.85 | 12,096 | 1.00 | 6,569 | 1.02 | 0.07 | 5 |
| 20 | 06-Mar | 117.30 | 117.30 | 115.00 | 115.29 | 115.70 | -1.86 | 579.21 | 14,196 | 1.17 | 8,593 | 1.33 | 0.10 | 7 |
| 21 | 05-Mar | 117.00 | 119.89 | 114.00 | 117.48 | 115.72 | 1.92 | 590.21 | 30,669 | 2.54 | 13,451 | 2.08 | 0.16 | 11 |
| 22 | 04-Mar | 115.00 | 116.83 | 113.09 | 115.27 | 115.26 | -1.98 | 579.11 | 30,688 | 2.54 | 18,696 | 2.89 | 0.22 | 15 |
| 23 | 02-Mar | 116.65 | 119.00 | 116.65 | 117.60 | 117.54 | -2.75 | 590.82 | 40,052 | 3.31 | 27,633 | 4.27 | 0.32 | 23 |
| 24 | 27-Feb | 122.00 | 122.89 | 120.30 | 120.93 | 121.26 | -1.28 | 607.55 | 27,738 | 2.29 | 15,503 | 2.40 | 0.19 | 13 |
| 25 | 26-Feb | 121.15 | 125.02 | 120.91 | 122.50 | 122.25 | 0.11 | 615.43 | 41,885 | 3.46 | 18,244 | 2.82 | 0.22 | 15 |
| 26 | 25-Feb | 122.01 | 125.40 | 120.60 | 122.37 | 122.00 | 0.52 | 614.78 | 29,745 | 2.46 | 10,926 | 1.69 | 0.00 | 9 |
| 27 | 24-Feb | 127.99 | 127.99 | 121.00 | 121.74 | 122.50 | -1.46 | 611.61 | 32,605 | 2.70 | 16,733 | 2.59 | 0.20 | 14 |
| 28 | 23-Feb | 122.50 | 127.93 | 122.40 | 123.54 | 123.43 | -0.04 | 620.66 | 16,718 | 1.38 | 6,539 | 1.01 | 0.08 | 5 |
| 29 | 20-Feb | 124.17 | 126.00 | 122.31 | 123.59 | 123.62 | -0.47 | 620.91 | 16,234 | 1.34 | 6,468 | 1.00 | 0.08 | 5 |
| 30 | 19-Feb | 126.00 | 126.00 | 123.42 | 124.17 | 124.78 | -1.48 | 623.82 | 114,093 | 9.43 | 87,452 | 13.52 | 1.09 | 72 |
| 31 | 18-Feb | 126.80 | 128.00 | 124.25 | 126.04 | 125.64 | -0.13 | 633.22 | 40,063 | 3.31 | 9,880 | 1.53 | 0.12 | 8 |
| 32 | 17-Feb | 122.61 | 129.00 | 121.59 | 126.21 | 125.82 | 2.34 | 634.07 | 100,802 | 8.33 | 33,270 | 5.14 | 0.42 | 27 |
| 33 | 16-Feb | 127.99 | 127.99 | 119.91 | 123.33 | 122.19 | -0.61 | 619.60 | 179,479 | 14.84 | 82,982 | 12.83 | 1.01 | 69 |
| 34 | 13-Feb | 125.06 | 126.80 | 124.00 | 124.09 | 124.97 | -2.06 | 623.42 | 20,520 | 1.70 | 9,234 | 1.43 | 0.12 | 8 |
| 35 | 12-Feb | 127.00 | 127.96 | 126.00 | 126.70 | 126.96 | -0.85 | 636.53 | 20,435 | 1.69 | 11,115 | 1.72 | 0.14 | 9 |
| 36 | 11-Feb | 129.20 | 129.35 | 127.00 | 127.79 | 128.16 | -0.54 | 642.01 | 16,145 | 1.33 | 8,194 | 1.27 | 0.11 | 7 |
| 37 | 10-Feb | 128.85 | 129.90 | 127.52 | 128.49 | 128.75 | 0.09 | 645.53 | 33,245 | 2.75 | 16,660 | 2.58 | 0.21 | 14 |
| 38 | 09-Feb | 129.67 | 129.67 | 127.00 | 128.38 | 128.11 | -0.29 | 644.97 | 34,299 | 2.84 | 17,233 | 2.66 | 0.22 | 14 |
| 39 | 06-Feb | 126.70 | 129.73 | 125.21 | 128.75 | 126.96 | 2.26 | 646.83 | 35,732 | 2.95 | 16,416 | 2.54 | 0.21 | 14 |
| 40 | 05-Feb | 129.90 | 130.58 | 123.00 | 125.91 | 126.45 | -2.88 | 632.56 | 225,035 | 18.60 | 132,198 | 20.44 | 1.67 | 109 |
| 41 | 04-Feb | 130.60 | 130.83 | 127.25 | 129.64 | 129.01 | 0.58 | 651.30 | 69,025 | 5.71 | 24,110 | 3.73 | 0.31 | 20 |
| 42 | 03-Feb | 134.50 | 134.50 | 127.00 | 128.89 | 129.62 | 0.14 | 647.54 | 96,882 | 8.01 | 48,401 | 7.48 | 0.63 | 40 |
| 43 | 02-Feb | 129.50 | 130.86 | 127.61 | 128.71 | 128.74 | -0.44 | 646.63 | 141,958 | 11.73 | 100,407 | 15.52 | 1.29 | 83 |
| 44 | 01-Feb | 130.00 | 134.90 | 128.55 | 129.28 | 131.10 | -3.37 | 649.50 | 63,866 | 5.28 | 23,689 | 3.66 | 0.31 | 20 |
| 45 | 30-Jan | 129.45 | 136.00 | 129.00 | 133.79 | 131.74 | 1.82 | 672.15 | 107,449 | 8.88 | 71,025 | 10.98 | 0.94 | 59 |
| 46 | 29-Jan | 135.00 | 140.00 | 129.90 | 131.40 | 133.99 | -2.77 | 660.15 | 181,467 | 15.00 | 24,089 | 3.72 | 0.32 | 20 |
| 47 | 28-Jan | 131.35 | 136.04 | 129.85 | 135.14 | 133.66 | 3.66 | 678.94 | 68,324 | 5.65 | 24,330 | 3.76 | 0.33 | 20 |
| 48 | 27-Jan | 132.01 | 132.95 | 128.51 | 130.37 | 129.97 | -0.57 | 654.97 | 63,498 | 5.25 | 21,597 | 3.34 | 0.28 | 18 |
| 49 | 23-Jan | 135.55 | 135.55 | 131.00 | 131.12 | 131.94 | -1.83 | 658.74 | 45,120 | 3.73 | 15,376 | 2.38 | 0.20 | 13 |
| 50 | 22-Jan | 132.00 | 136.73 | 132.00 | 133.57 | 133.03 | 1.20 | 671.05 | 89,105 | 7.37 | 58,546 | 9.05 | 0.78 | 48 |
| 51 | 21-Jan | 135.20 | 137.91 | 131.10 | 131.98 | 132.65 | -1.89 | 663.06 | 74,196 | 6.13 | 33,260 | 5.14 | 0.44 | 27 |
| 52 | 20-Jan | 135.00 | 138.95 | 134.10 | 134.52 | 135.89 | -0.80 | 675.82 | 101,875 | 8.42 | 36,007 | 5.57 | 0.49 | 30 |
| 53 | 19-Jan | 138.00 | 139.93 | 134.88 | 135.61 | 136.94 | -1.98 | 681.30 | 51,920 | 4.29 | 20,418 | 3.16 | 0.28 | 17 |
| 54 | 16-Jan | 135.01 | 139.50 | 135.01 | 138.35 | 137.53 | 2.23 | 695.06 | 59,978 | 4.96 | 17,859 | 2.76 | 0.25 | 15 |
| 55 | 14-Jan | 137.84 | 137.84 | 134.00 | 135.33 | 135.10 | -1.41 | 679.89 | 89,233 | 7.38 | 60,356 | 9.33 | 0.82 | 50 |
| 56 | 13-Jan | 133.99 | 138.09 | 133.40 | 137.27 | 135.03 | 3.24 | 689.64 | 54,042 | 4.47 | 18,532 | 2.86 | 0.25 | 15 |
| 57 | 12-Jan | 134.01 | 136.92 | 132.20 | 132.96 | 133.27 | -1.09 | 667.98 | 61,223 | 5.06 | 27,626 | 4.27 | 0.37 | 23 |
| 58 | 09-Jan | 136.90 | 140.93 | 133.91 | 134.42 | 135.80 | -2.13 | 675.32 | 59,361 | 4.91 | 24,962 | 3.86 | 0.34 | 21 |
| 59 | 08-Jan | 141.08 | 141.08 | 136.18 | 137.35 | 138.09 | -2.17 | 690.04 | 53,296 | 4.41 | 24,797 | 3.83 | 0.34 | 20 |
| 60 | 07-Jan | 138.08 | 141.28 | 138.07 | 140.39 | 139.89 | 1.17 | 705.31 | 56,921 | 4.71 | 16,455 | 2.54 | 0.23 | 14 |
| 61 | 06-Jan | 139.50 | 142.00 | 138.00 | 138.77 | 139.54 | -0.75 | 697.17 | 81,345 | 6.72 | 35,037 | 5.42 | 0.49 | 29 |
| 62 | 05-Jan | 140.01 | 142.79 | 138.06 | 139.82 | 140.87 | -1.49 | 702.45 | 82,038 | 6.78 | 38,772 | 5.99 | 0.55 | 32 |
| 63 | 02-Jan | 142.00 | 142.80 | 139.10 | 141.94 | 141.21 | 1.38 | 713.10 | 71,027 | 5.87 | 28,169 | 4.35 | 0.40 | 23 |
| 64 | 01-Jan | 139.50 | 141.50 | 139.40 | 140.01 | 139.91 | -0.29 | 703.40 | 55,392 | 4.58 | 27,742 | 4.29 | 0.39 | 23 |
| 65 | 31-Dec | 139.00 | 143.50 | 139.00 | 140.42 | 141.23 | 1.58 | 705.46 | 97,488 | 8.06 | 36,137 | 5.59 | 0.51 | 30 |
| 66 | 30-Dec | 137.39 | 141.90 | 137.39 | 138.23 | 139.10 | 0.11 | 694.46 | 80,961 | 6.69 | 37,000 | 5.72 | 0.51 | 30 |
| 67 | 29-Dec | 141.00 | 141.67 | 137.00 | 138.08 | 139.23 | -2.04 | 693.71 | 85,909 | 7.10 | 39,548 | 6.11 | 0.55 | 33 |
Similar Stocks: BAJFINANCE CHOLAFIN JIOFIN SHRIRAMFIN PAISALO M&MFIN MUTHOOTFIN POONAWALLA SBICARD SUNDARMFIN AFIL AIIL ARMANFIN AVONMORE BAIDFIN CAPTRUST CREST CSLFINANCE FEDFINA HBSL IITL INDOSTAR MANBA MANCREDIT MASFIN MUFIN MUTHOOTCAP NBIFIN NDGL NORTHARC PFS STARTECK TCIFINANCE TFL TRU UGROCAP UYFINCORP VIJIFIN CGCL FIVESTAR IIFL MANAPPURAM PEL SBFC IBLFL USHAFIN DCCL CIFL HDBFS LAXMIINDIA SGFIN TEAMGTY FINKURVE