| Macro-sector: Financial Services | Band: 20 | High52 Price: 199.8 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 06-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 119.0 | Barrier: -; Drift%: - |
| Basic Industry: Non Banking Financial Company (NBFC) | Total Equity: 50,239,410 | Low52 Date: 03-Mar-2025 | SHP: 74.98 / 0.88 / 0.0 / 24.15 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 165.7 / 119.0 | Month: 147.7 / 132.1 | Week: 143.0 / 134.0 | Day: 143.25 / 138.46 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 140.01 | 143.25 | 138.46 | 141.49 | 141.10 | 0.78 | 710.84 | 55,906 | 4.61 | 40,217 | 5.17 | 0.57 | 33 |
| 2 | 11-Nov | 140.50 | 145.00 | 133.50 | 140.40 | 139.94 | 1.98 | 705.36 | 91,966 | 7.58 | 37,897 | 4.87 | 0.53 | 31 |
| 3 | 10-Nov | 142.02 | 142.02 | 136.01 | 137.67 | 139.12 | -1.90 | 691.65 | 49,438 | 4.08 | 29,846 | 3.84 | 0.42 | 25 |
| 4 | 07-Nov | 139.07 | 143.04 | 137.87 | 140.34 | 139.11 | 0.95 | 705.06 | 15,135 | 1.25 | 8,554 | 1.10 | 0.12 | 7 |
| 5 | 06-Nov | 144.00 | 144.00 | 137.11 | 139.02 | 139.99 | -2.17 | 698.43 | 78,861 | 6.50 | 60,323 | 7.75 | 0.84 | 50 |
| 6 | 04-Nov | 144.51 | 145.72 | 142.00 | 142.11 | 142.91 | -2.01 | 713.95 | 19,406 | 1.60 | 11,795 | 1.52 | 0.17 | 10 |
| 7 | 03-Nov | 142.95 | 151.00 | 141.81 | 145.03 | 145.76 | 2.44 | 728.62 | 104,104 | 8.59 | 52,639 | 6.77 | 0.77 | 43 |
| 8 | 31-Oct | 138.00 | 143.00 | 136.00 | 141.58 | 140.32 | 4.43 | 711.29 | 107,651 | 8.88 | 66,124 | 8.50 | 0.93 | 54 |
| 9 | 30-Oct | 138.38 | 139.00 | 134.00 | 135.57 | 135.85 | -1.90 | 681.10 | 43,758 | 3.61 | 26,351 | 3.39 | 0.36 | 22 |
| 10 | 29-Oct | 135.34 | 139.00 | 135.34 | 138.20 | 137.32 | 2.11 | 694.31 | 24,871 | 2.05 | 14,871 | 1.91 | 0.20 | 12 |
| 11 | 28-Oct | 134.30 | 136.77 | 134.30 | 135.34 | 135.70 | -0.09 | 679.94 | 15,669 | 1.29 | 10,145 | 1.30 | 0.14 | 8 |
| 12 | 27-Oct | 137.09 | 138.62 | 134.25 | 135.46 | 136.50 | -1.16 | 680.54 | 29,368 | 2.42 | 15,722 | 2.02 | 0.21 | 13 |
| 13 | 24-Oct | 139.00 | 144.00 | 135.21 | 137.05 | 139.53 | 0.32 | 688.53 | 100,193 | 8.26 | 51,127 | 6.57 | 0.71 | 42 |
| 14 | 23-Oct | 135.10 | 138.99 | 133.81 | 136.61 | 136.37 | 0.63 | 686.32 | 43,111 | 3.56 | 28,854 | 3.71 | 0.39 | 24 |
| 15 | 21-Oct | 132.30 | 136.30 | 132.30 | 135.76 | 135.41 | 1.61 | 682.05 | 12,124 | 1.00 | 10,584 | 1.36 | 0.14 | 9 |
| 16 | 20-Oct | 136.00 | 136.00 | 133.00 | 133.61 | 133.58 | 0.16 | 671.25 | 12,316 | 1.02 | 7,778 | 1.00 | 0.10 | 6 |
| 17 | 17-Oct | 134.18 | 135.43 | 132.50 | 133.39 | 133.56 | -1.02 | 670.14 | 21,880 | 1.80 | 13,285 | 1.71 | 0.18 | 11 |
| 18 | 16-Oct | 137.00 | 137.00 | 133.38 | 134.77 | 134.83 | 0.26 | 677.08 | 37,556 | 3.10 | 17,819 | 2.29 | 0.24 | 15 |
| 19 | 15-Oct | 133.00 | 137.90 | 131.21 | 134.42 | 133.58 | 0.91 | 675.32 | 54,474 | 4.49 | 31,270 | 4.02 | 0.42 | 26 |
| 20 | 14-Oct | 134.37 | 134.37 | 132.56 | 133.21 | 133.33 | -0.29 | 669.24 | 15,219 | 1.26 | 10,877 | 1.40 | 0.15 | 9 |
| 21 | 13-Oct | 134.50 | 134.73 | 133.00 | 133.60 | 133.78 | -0.40 | 671.20 | 15,565 | 1.28 | 8,903 | 1.14 | 0.12 | 7 |
| 22 | 10-Oct | 134.00 | 135.00 | 133.90 | 134.13 | 134.18 | -0.14 | 673.86 | 14,665 | 1.21 | 9,613 | 1.24 | 0.13 | 8 |
| 23 | 09-Oct | 135.00 | 135.46 | 133.50 | 134.32 | 134.43 | -0.14 | 674.82 | 23,603 | 1.95 | 14,539 | 1.87 | 0.20 | 12 |
| 24 | 08-Oct | 135.00 | 136.51 | 133.60 | 134.51 | 134.68 | -0.24 | 675.77 | 29,492 | 2.43 | 14,268 | 1.83 | 0.19 | 12 |
| 25 | 07-Oct | 137.70 | 137.75 | 134.59 | 134.84 | 135.47 | -1.11 | 677.43 | 19,140 | 1.58 | 14,298 | 1.84 | 0.19 | 12 |
| 26 | 06-Oct | 135.20 | 137.84 | 134.10 | 136.36 | 136.26 | 0.36 | 685.06 | 33,490 | 2.76 | 15,557 | 2.00 | 0.21 | 13 |
| 27 | 03-Oct | 138.70 | 138.70 | 134.94 | 135.87 | 135.78 | -1.03 | 682.60 | 60,401 | 4.98 | 44,633 | 5.74 | 0.61 | 37 |
| 28 | 01-Oct | 134.00 | 139.90 | 133.00 | 137.28 | 135.30 | 2.90 | 689.69 | 41,685 | 3.44 | 23,572 | 3.03 | 0.32 | 19 |
| 29 | 30-Sep | 133.16 | 134.20 | 132.40 | 133.41 | 133.39 | 0.41 | 670.24 | 35,068 | 2.89 | 22,564 | 2.90 | 0.30 | 19 |
| 30 | 29-Sep | 135.85 | 136.00 | 132.10 | 132.86 | 133.51 | -2.21 | 667.48 | 47,022 | 3.88 | 25,770 | 3.31 | 0.34 | 21 |
| 31 | 26-Sep | 136.43 | 137.41 | 133.60 | 135.86 | 135.09 | -0.41 | 682.55 | 65,170 | 5.37 | 46,044 | 5.92 | 0.62 | 38 |
| 32 | 25-Sep | 137.00 | 138.18 | 134.99 | 136.42 | 136.23 | 0.04 | 685.37 | 74,216 | 6.12 | 24,326 | 3.13 | 0.33 | 20 |
| 33 | 24-Sep | 137.50 | 138.99 | 135.80 | 136.36 | 137.23 | -1.11 | 685.06 | 83,302 | 6.87 | 35,400 | 4.55 | 0.49 | 29 |
| 34 | 23-Sep | 140.70 | 140.70 | 136.90 | 137.89 | 138.77 | -0.73 | 692.75 | 94,618 | 7.80 | 34,122 | 4.39 | 0.47 | 28 |
| 35 | 22-Sep | 138.70 | 140.05 | 138.10 | 138.91 | 139.05 | -0.48 | 697.88 | 59,794 | 4.93 | 19,073 | 2.45 | 0.27 | 16 |
| 36 | 19-Sep | 140.77 | 141.35 | 138.10 | 139.58 | 139.87 | -0.39 | 701.24 | 110,666 | 9.13 | 43,418 | 5.58 | 0.61 | 36 |
| 37 | 18-Sep | 139.56 | 141.10 | 139.06 | 140.12 | 140.08 | 0.40 | 703.95 | 60,789 | 5.01 | 15,032 | 1.93 | 0.21 | 12 |
| 38 | 17-Sep | 137.55 | 140.84 | 137.55 | 139.56 | 139.44 | 0.52 | 701.14 | 98,812 | 8.15 | 30,620 | 3.94 | 0.43 | 25 |
| 39 | 16-Sep | 141.00 | 141.00 | 138.27 | 138.84 | 139.66 | -0.99 | 697.52 | 87,254 | 7.20 | 33,187 | 4.27 | 0.46 | 27 |
| 40 | 15-Sep | 142.90 | 142.90 | 139.16 | 140.23 | 140.34 | -0.72 | 704.51 | 95,754 | 7.90 | 29,882 | 3.84 | 0.42 | 25 |
| 41 | 12-Sep | 138.63 | 147.70 | 137.49 | 141.25 | 140.53 | 2.16 | 709.63 | 112,954 | 9.32 | 45,615 | 5.86 | 0.64 | 38 |
| 42 | 11-Sep | 137.65 | 141.34 | 137.65 | 138.27 | 139.24 | -0.54 | 694.66 | 59,164 | 4.88 | 15,406 | 1.98 | 0.21 | 13 |
| 43 | 10-Sep | 139.20 | 140.90 | 138.80 | 139.02 | 139.70 | -0.39 | 698.43 | 55,941 | 4.61 | 10,259 | 1.32 | 0.14 | 8 |
| 44 | 09-Sep | 139.59 | 141.50 | 138.80 | 139.56 | 139.81 | -0.11 | 701.14 | 59,074 | 4.87 | 14,465 | 1.86 | 0.20 | 12 |
| 45 | 08-Sep | 139.00 | 140.55 | 138.50 | 139.71 | 139.45 | 0.65 | 701.89 | 73,927 | 6.10 | 26,327 | 3.38 | 0.37 | 22 |
| 46 | 05-Sep | 138.60 | 139.82 | 136.89 | 138.81 | 138.41 | 0.01 | 697.37 | 81,623 | 6.73 | 19,640 | 2.52 | 0.27 | 16 |
| 47 | 04-Sep | 142.00 | 142.00 | 138.01 | 138.79 | 138.93 | -0.41 | 697.27 | 63,528 | 5.24 | 12,491 | 1.61 | 0.17 | 10 |
| 48 | 03-Sep | 136.50 | 139.95 | 136.40 | 139.36 | 138.43 | 1.63 | 700.14 | 82,979 | 6.84 | 25,585 | 3.29 | 0.35 | 21 |
| 49 | 02-Sep | 138.90 | 140.57 | 135.30 | 137.12 | 138.34 | -1.04 | 688.88 | 89,223 | 7.36 | 31,478 | 4.05 | 0.44 | 26 |
| 50 | 01-Sep | 134.85 | 140.55 | 134.12 | 138.56 | 137.09 | 3.66 | 696.12 | 100,868 | 8.32 | 30,604 | 3.93 | 0.42 | 25 |
| 51 | 29-Aug | 135.24 | 137.89 | 132.60 | 133.67 | 135.78 | -0.81 | 671.55 | 62,093 | 5.12 | 16,016 | 2.06 | 0.22 | 13 |
| 52 | 28-Aug | 137.20 | 137.20 | 134.01 | 134.76 | 135.56 | -1.39 | 677.03 | 63,341 | 5.22 | 24,801 | 3.19 | 0.34 | 20 |
| 53 | 26-Aug | 137.26 | 137.83 | 136.50 | 136.66 | 136.85 | -0.85 | 686.57 | 50,818 | 4.19 | 17,409 | 2.24 | 0.24 | 14 |
| 54 | 25-Aug | 140.78 | 141.10 | 136.42 | 137.83 | 138.12 | -1.51 | 692.45 | 114,201 | 9.42 | 55,649 | 7.15 | 0.77 | 46 |
| 55 | 22-Aug | 137.85 | 140.69 | 137.22 | 139.95 | 138.82 | 1.27 | 703.10 | 75,007 | 6.19 | 22,968 | 2.95 | 0.32 | 19 |
| 56 | 21-Aug | 141.80 | 143.79 | 137.75 | 138.19 | 140.47 | -1.41 | 694.26 | 86,388 | 7.12 | 22,087 | 2.84 | 0.31 | 18 |
| 57 | 20-Aug | 138.17 | 145.02 | 138.17 | 140.16 | 141.45 | 0.95 | 704.16 | 103,969 | 8.57 | 45,832 | 5.89 | 0.65 | 38 |
| 58 | 19-Aug | 138.38 | 139.80 | 135.99 | 138.84 | 138.17 | -0.27 | 697.52 | 66,145 | 5.46 | 23,092 | 2.97 | 0.32 | 19 |
| 59 | 18-Aug | 138.65 | 142.08 | 138.50 | 139.22 | 139.81 | 1.36 | 699.43 | 54,233 | 4.47 | 13,494 | 1.73 | 0.19 | 11 |
| 60 | 14-Aug | 140.60 | 141.00 | 135.62 | 137.35 | 138.44 | -2.37 | 690.04 | 60,537 | 4.99 | 17,729 | 2.28 | 0.25 | 15 |
| 61 | 13-Aug | 138.80 | 142.39 | 138.30 | 140.68 | 140.13 | 0.34 | 706.77 | 60,039 | 4.95 | 12,185 | 1.57 | 0.17 | 10 |
| 62 | 12-Aug | 137.03 | 144.80 | 137.02 | 140.21 | 141.50 | 1.80 | 704.41 | 93,820 | 7.74 | 20,278 | 2.61 | 0.29 | 17 |
| 63 | 11-Aug | 137.77 | 139.10 | 135.17 | 137.73 | 136.64 | 0.47 | 691.95 | 15,483 | 1.28 | 9,460 | 1.22 | 0.13 | 8 |
| 64 | 08-Aug | 139.98 | 140.00 | 136.00 | 137.08 | 137.23 | -0.87 | 688.68 | 31,662 | 2.61 | 17,930 | 2.30 | 0.25 | 15 |
| 65 | 07-Aug | 139.00 | 139.13 | 135.53 | 138.28 | 137.43 | -0.99 | 694.71 | 47,201 | 3.89 | 24,575 | 3.16 | 0.34 | 20 |
| 66 | 06-Aug | 141.75 | 142.89 | 138.00 | 139.66 | 139.75 | -1.88 | 701.64 | 34,494 | 2.84 | 19,323 | 2.48 | 0.27 | 16 |
| 67 | 05-Aug | 146.98 | 147.40 | 139.00 | 142.34 | 141.85 | -2.93 | 715.11 | 151,334 | 12.48 | 65,218 | 8.38 | 0.93 | 54 |
Similar Stocks: BAJFINANCE CHOLAFIN JIOFIN SHRIRAMFIN PAISALO M&MFIN MUTHOOTFIN POONAWALLA SBICARD SUNDARMFIN AFIL AIIL ARMANFIN AVONMORE BAIDFIN CAPTRUST CREST CSLFINANCE FEDFINA HBSL IITL INDOSTAR MANBA MANCREDIT MASFIN MUFIN MUTHOOTCAP NBIFIN NDGL NORTHARC PFS STARTECK TCIFINANCE TFL TRU UGROCAP UYFINCORP VIJIFIN CGCL FIVESTAR IIFL MANAPPURAM PEL SBFC IBLFL USHAFIN DCCL CIFL HDBFS LAXMIINDIA SGFIN TEAMGTY FINKURVE