| Macro-sector: Financial Services | Band: Dynamic F&O | High52 Price: 247.6 | Mkt_Cap Category: Small-Cap |
| Sector: Financial Services | Lot Size: 1 F&O Lot: 3,000 | High52 Date: 21-Mar-2025 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 2 | Low52 Price: 138.35 | Barrier: -; Drift%: - |
| Basic Industry: Non Banking Financial Company (NBFC) | Total Equity: 846,434,729 | Low52 Date: 23-Oct-2024 | SHP: 35.25 / 27.01 / 7.88 / 29.84 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 3.33 | ||||
| High/Low Price | Quarter: 247.6 / 168.83 | Month: 247.6 / 194.51 | Week: 243.75 / 229.6 | Day: 235.79 / 232.51 | Float67: 2.07 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 235.50 | 235.79 | 232.51 | 234.41 | 234.20 | 0.05 | 19,841.28 | 5,197,477 | 1.15 | 2,115,204 | 1.31 | 49.54 | 0.84 |
| 2 | 02-Apr | 232.13 | 235.80 | 230.02 | 234.30 | 233.78 | 0.93 | 19,831.97 | 5,615,532 | 1.24 | 2,195,130 | 1.36 | 51.32 | 0.87 |
| 3 | 01-Apr | 232.00 | 234.37 | 230.05 | 232.13 | 232.06 | -0.27 | 19,648.29 | 8,584,230 | 1.90 | 4,724,350 | 2.93 | 109.63 | 1.87 |
| 4 | 28-Mar | 234.50 | 235.25 | 230.16 | 232.75 | 232.15 | -0.03 | 19,700.77 | 7,040,336 | 1.56 | 3,614,472 | 2.24 | 83.91 | 1.43 |
| 5 | 27-Mar | 231.00 | 234.45 | 229.60 | 232.83 | 232.65 | 0.26 | 19,707.54 | 7,670,867 | 1.70 | 3,524,745 | 2.19 | 82.00 | 1.40 |
| 6 | 26-Mar | 236.08 | 237.20 | 231.30 | 232.22 | 233.96 | -2.01 | 19,655.91 | 7,626,451 | 1.69 | 3,342,597 | 2.07 | 78.20 | 1.32 |
| 7 | 25-Mar | 240.20 | 241.40 | 232.00 | 236.98 | 236.24 | -1.41 | 20,058.81 | 15,353,423 | 3.40 | 5,318,748 | 3.30 | 125.65 | 2.11 |
| 8 | 24-Mar | 236.30 | 243.75 | 236.25 | 240.38 | 240.12 | 2.66 | 20,346.60 | 28,419,220 | 6.30 | 9,236,656 | 5.73 | 221.79 | 3.66 |
| 9 | 21-Mar | 226.00 | 247.60 | 219.73 | 234.16 | 231.06 | 7.66 | 19,820.12 | 146,360,729 | 32.45 | 47,579,385 | 29.51 | 1,099.37 | 18.84 |
| 10 | 20-Mar | 217.00 | 219.90 | 211.85 | 217.50 | 215.83 | 1.67 | 18,409.96 | 36,158,880 | 8.02 | 15,254,847 | 9.46 | 329.25 | 6.04 |
| 11 | 19-Mar | 210.51 | 214.50 | 210.51 | 213.92 | 213.25 | 1.28 | 18,106.93 | 10,093,996 | 2.24 | 4,664,291 | 2.89 | 99.47 | 1.85 |
| 12 | 18-Mar | 213.00 | 213.98 | 207.70 | 211.21 | 210.96 | 0.76 | 17,877.55 | 14,466,441 | 3.21 | 5,010,392 | 3.11 | 105.70 | 1.98 |
| 13 | 17-Mar | 206.65 | 210.95 | 204.10 | 209.62 | 207.89 | 0.71 | 17,742.96 | 17,870,047 | 3.96 | 7,877,229 | 4.89 | 163.76 | 3.12 |
| 14 | 13-Mar | 205.89 | 208.90 | 204.11 | 208.14 | 206.86 | 0.81 | 17,617.69 | 6,670,814 | 1.48 | 3,245,997 | 2.01 | 67.15 | 1.29 |
| 15 | 12-Mar | 201.01 | 207.49 | 198.00 | 206.46 | 203.22 | 2.50 | 17,475.49 | 5,934,804 | 1.32 | 2,142,458 | 1.33 | 43.54 | 0.85 |
| 16 | 11-Mar | 201.00 | 205.78 | 200.00 | 201.42 | 203.00 | -1.91 | 17,048.89 | 4,859,573 | 1.08 | 1,836,268 | 1.14 | 37.00 | 0.73 |
| 17 | 10-Mar | 207.70 | 212.40 | 203.60 | 205.34 | 208.15 | -1.46 | 17,380.69 | 7,943,715 | 1.76 | 3,329,836 | 2.07 | 69.31 | 1.32 |
| 18 | 07-Mar | 202.00 | 209.00 | 201.86 | 208.39 | 207.11 | 2.38 | 17,638.85 | 10,246,224 | 2.27 | 4,303,352 | 2.67 | 89.13 | 1.70 |
| 19 | 06-Mar | 204.50 | 206.30 | 202.10 | 203.54 | 203.92 | -0.07 | 17,228.33 | 4,510,884 | 1.00 | 1,612,336 | 1.00 | 32.88 | 0.64 |
| 20 | 05-Mar | 198.80 | 204.37 | 198.00 | 203.68 | 201.55 | 3.09 | 17,240.18 | 7,824,656 | 1.73 | 3,032,575 | 1.88 | 61.12 | 1.20 |
| 21 | 04-Mar | 197.00 | 200.00 | 194.68 | 197.58 | 197.34 | -0.76 | 16,723.86 | 7,783,910 | 1.73 | 2,833,962 | 1.76 | 55.93 | 1.12 |
| 22 | 03-Mar | 201.00 | 203.29 | 194.51 | 199.10 | 198.43 | -0.93 | 16,852.52 | 15,537,465 | 3.44 | 6,016,161 | 3.73 | 119.38 | 2.38 |
| 23 | 28-Feb | 205.00 | 206.00 | 195.60 | 200.96 | 199.94 | -3.51 | 17,009.95 | 34,821,415 | 7.72 | 16,661,776 | 10.33 | 333.14 | 6.60 |
| 24 | 27-Feb | 206.50 | 213.95 | 203.65 | 208.26 | 208.11 | 1.62 | 17,627.85 | 39,704,890 | 8.80 | 15,914,857 | 9.87 | 331.20 | 6.30 |
| 25 | 25-Feb | 205.00 | 207.40 | 202.88 | 204.94 | 205.14 | 0.45 | 17,346.83 | 10,367,351 | 2.30 | 4,789,644 | 2.97 | 98.25 | 1.90 |
| 26 | 24-Feb | 203.90 | 209.00 | 203.10 | 204.03 | 205.89 | 1.35 | 17,269.81 | 28,459,396 | 6.31 | 6,527,367 | 4.05 | 134.39 | 2.58 |
| 27 | 21-Feb | 203.75 | 205.43 | 198.99 | 201.32 | 202.81 | -2.00 | 17,040.42 | 9,179,356 | 2.03 | 2,815,583 | 1.75 | 57.10 | 1.11 |
| 28 | 20-Feb | 201.76 | 207.00 | 194.55 | 205.43 | 200.96 | 1.32 | 17,388.31 | 21,573,205 | 4.78 | 7,076,359 | 4.39 | 142.21 | 2.80 |
| 29 | 19-Feb | 188.21 | 206.68 | 187.25 | 202.76 | 198.82 | 7.09 | 17,162.31 | 32,402,820 | 7.18 | 11,996,338 | 7.44 | 238.51 | 4.75 |
| 30 | 18-Feb | 191.63 | 194.80 | 188.56 | 189.33 | 191.15 | -2.05 | 16,025.55 | 9,901,583 | 2.20 | 2,753,140 | 1.71 | 52.63 | 1.09 |
| 31 | 17-Feb | 185.00 | 194.30 | 183.06 | 193.29 | 190.79 | 8.50 | 16,360.74 | 52,038,173 | 11.54 | 7,155,537 | 4.44 | 136.52 | 2.83 |
| 32 | 14-Feb | 188.00 | 190.60 | 168.83 | 178.15 | 179.50 | -8.20 | 15,079.23 | 39,509,965 | 8.76 | 10,010,719 | 6.21 | 179.69 | 3.96 |
| 33 | 13-Feb | 193.50 | 199.99 | 192.10 | 194.06 | 196.98 | 1.38 | 16,425.91 | 11,114,475 | 2.46 | 3,429,730 | 2.13 | 67.56 | 1.36 |
| 34 | 12-Feb | 197.39 | 197.39 | 183.61 | 191.42 | 190.12 | -3.08 | 16,202.45 | 11,552,557 | 2.56 | 3,953,699 | 2.45 | 75.17 | 1.57 |
| 35 | 11-Feb | 205.50 | 205.85 | 196.11 | 197.50 | 198.72 | -3.53 | 16,717.09 | 4,575,291 | 1.01 | 1,693,410 | 1.05 | 33.65 | 0.67 |
| 36 | 10-Feb | 209.00 | 209.35 | 201.51 | 204.72 | 204.72 | -1.88 | 17,328.21 | 5,377,184 | 1.19 | 2,282,452 | 1.42 | 46.73 | 0.90 |
| 37 | 07-Feb | 205.98 | 210.00 | 200.01 | 208.64 | 205.51 | 1.24 | 17,660.01 | 14,717,042 | 3.26 | 5,661,999 | 3.51 | 116.36 | 2.24 |
| 38 | 06-Feb | 204.82 | 206.89 | 203.21 | 206.09 | 205.51 | 0.16 | 17,444.17 | 4,122,578 | 0.91 | 1,748,212 | 1.08 | 35.93 | 0.69 |
| 39 | 05-Feb | 205.51 | 207.50 | 203.83 | 205.76 | 205.85 | 0.11 | 17,416.24 | 5,194,531 | 1.15 | 1,999,722 | 1.24 | 41.16 | 0.79 |
| 40 | 04-Feb | 196.50 | 206.15 | 196.49 | 205.54 | 203.46 | 5.00 | 17,397.62 | 10,989,201 | 2.44 | 3,979,345 | 2.47 | 80.96 | 1.58 |
| 41 | 03-Feb | 196.85 | 197.89 | 193.40 | 195.75 | 195.47 | -1.04 | 16,568.96 | 3,605,096 | 0.80 | 810,450 | 0.50 | 15.84 | 0.32 |
| 42 | 01-Feb | 196.10 | 202.00 | 191.97 | 197.80 | 197.18 | 0.90 | 16,742.48 | 5,095,099 | 1.13 | 940,849 | 0.58 | 18.55 | 0.37 |
| 43 | 31-Jan | 199.99 | 200.38 | 195.24 | 196.03 | 197.07 | -1.56 | 16,592.66 | 4,757,247 | 1.05 | 1,335,112 | 0.83 | 26.31 | 0.53 |
| 44 | 30-Jan | 200.05 | 202.30 | 196.85 | 199.14 | 199.82 | -0.14 | 16,855.90 | 9,755,228 | 2.16 | 3,678,086 | 2.28 | 73.50 | 1.46 |
| 45 | 29-Jan | 191.70 | 201.40 | 191.31 | 199.41 | 198.31 | 4.41 | 16,878.75 | 23,514,228 | 5.21 | 9,963,419 | 6.18 | 197.58 | 3.94 |
| 46 | 28-Jan | 185.54 | 193.13 | 185.54 | 190.98 | 188.67 | 3.53 | 16,165.21 | 11,182,102 | 2.48 | 4,144,399 | 2.57 | 78.19 | 1.64 |
| 47 | 27-Jan | 194.95 | 194.95 | 182.60 | 184.46 | 189.07 | -6.23 | 15,613.34 | 9,546,163 | 2.12 | 3,960,490 | 2.46 | 74.88 | 1.57 |
| 48 | 24-Jan | 196.39 | 199.18 | 195.10 | 196.71 | 197.17 | -0.07 | 16,650.22 | 4,194,263 | 0.93 | 1,603,839 | 0.99 | 31.62 | 0.63 |
| 49 | 23-Jan | 195.00 | 200.40 | 193.00 | 196.85 | 198.16 | 0.76 | 16,662.07 | 9,510,212 | 2.11 | 3,636,925 | 2.26 | 72.07 | 1.44 |
| 50 | 22-Jan | 193.00 | 196.59 | 190.55 | 195.35 | 192.89 | 1.66 | 16,535.10 | 7,504,970 | 1.66 | 3,046,193 | 1.89 | 58.76 | 1.21 |
| 51 | 21-Jan | 194.00 | 198.90 | 189.40 | 192.11 | 195.53 | -0.83 | 16,260.86 | 12,582,296 | 2.79 | 4,511,110 | 2.80 | 88.21 | 1.79 |
| 52 | 20-Jan | 195.49 | 195.84 | 192.35 | 193.71 | 193.68 | -0.02 | 16,396.29 | 5,926,744 | 1.31 | 2,034,063 | 1.26 | 39.40 | 0.81 |
| 53 | 17-Jan | 183.22 | 196.80 | 182.91 | 193.75 | 190.16 | 5.45 | 16,399.67 | 13,882,949 | 3.08 | 6,530,122 | 4.05 | 124.18 | 2.59 |
| 54 | 16-Jan | 181.27 | 186.40 | 181.27 | 183.19 | 183.50 | 1.73 | 15,505.84 | 6,479,477 | 1.44 | 2,438,580 | 1.51 | 44.75 | 0.97 |
| 55 | 15-Jan | 180.22 | 182.49 | 174.51 | 180.02 | 179.01 | 0.73 | 15,237.52 | 11,625,648 | 2.58 | 4,387,403 | 2.72 | 78.54 | 1.74 |
| 56 | 14-Jan | 173.28 | 181.30 | 171.46 | 178.71 | 176.36 | 4.06 | 15,126.64 | 8,125,147 | 1.80 | 2,596,059 | 1.61 | 45.78 | 1.03 |
| 57 | 13-Jan | 177.08 | 180.99 | 170.06 | 171.46 | 175.73 | -5.17 | 14,512.97 | 8,391,545 | 1.86 | 2,803,837 | 1.74 | 49.27 | 1.11 |
| 58 | 10-Jan | 180.00 | 184.50 | 174.51 | 180.32 | 180.44 | 0.73 | 15,262.91 | 16,739,143 | 3.71 | 3,721,924 | 2.31 | 67.16 | 1.47 |
| 59 | 09-Jan | 188.80 | 191.50 | 178.20 | 179.00 | 186.43 | -0.55 | 15,151.00 | 47,792,528 | 10.59 | 11,505,228 | 7.14 | 214.49 | 4.56 |
| 60 | 08-Jan | 181.99 | 184.90 | 177.03 | 179.98 | 179.85 | -1.17 | 15,234.13 | 5,527,640 | 1.23 | 1,841,086 | 1.14 | 33.11 | 0.73 |
| 61 | 07-Jan | 179.99 | 184.20 | 179.06 | 182.09 | 182.38 | 1.55 | 15,412.73 | 4,990,066 | 1.11 | 1,924,517 | 1.19 | 35.10 | 0.76 |
| 62 | 06-Jan | 187.72 | 188.69 | 178.00 | 179.27 | 181.65 | -4.71 | 15,174.04 | 9,616,693 | 2.13 | 4,262,311 | 2.64 | 77.42 | 1.69 |
| 63 | 03-Jan | 189.17 | 192.20 | 186.71 | 187.72 | 189.53 | -1.66 | 15,889.27 | 5,294,741 | 1.17 | 2,111,972 | 1.31 | 40.03 | 0.84 |
| 64 | 02-Jan | 192.00 | 192.90 | 190.00 | 190.84 | 191.59 | -0.38 | 16,153.36 | 4,933,872 | 1.09 | 1,676,474 | 1.04 | 32.12 | 0.66 |
| 65 | 01-Jan | 190.00 | 192.69 | 188.00 | 191.57 | 190.23 | 1.63 | 16,215.15 | 7,519,589 | 1.67 | 1,941,923 | 1.20 | 36.94 | 0.77 |
| 66 | 31-Dec | 188.80 | 189.90 | 185.31 | 188.45 | 187.37 | -0.33 | 15,951.06 | 6,864,819 | 1.52 | 2,149,747 | 1.33 | 40.28 | 0.85 |
| 67 | 30-Dec | 184.40 | 193.37 | 183.54 | 189.08 | 188.75 | 2.89 | 16,004.39 | 21,784,242 | 4.83 | 7,927,214 | 4.92 | 149.63 | 3.14 |
Similar Stocks: BAJFINANCE CHOLAFIN JIOFIN SHRIRAMFIN PAISALO M&MFIN MUTHOOTFIN POONAWALLA SBICARD SUNDARMFIN AFIL AIIL ARMANFIN AVONMORE BAIDFIN CAPTRUST CREST CSLFINANCE FEDFINA HBSL IITL INDOSTAR MANBA MANCREDIT MASFIN MUFIN MUTHOOTCAP NBIFIN NDGL NORTHARC PFS STARTECK TCIFINANCE TFL TIMESGTY TRU UGROCAP UYFINCORP VIJIFIN CGCL FIVESTAR IIFL MANAPPURAM PEL SBFC IBLFL USHAFIN