Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: MANALIPETC, Manali Petrochemicals Limited, INE201A01024, Listing: 06-Dec-2006

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 104.95 Mkt_Cap Category: Others
Sector: Chemicals Lot Size: 1 High52 Date: 10-Jul-2024 Bumper: -; Drift%: -
Industry: Chemicals & Petrochemicals Face Value: 5 Low52 Price: 55.01 Barrier: 59.02; Drift%: -6.84
Basic Industry: Petrochemicals Total Equity: 171,999,229 Low52 Date: 28-Jan-2025 SHP: 44.86 / 1.06 / 0.01 / 54.07
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 65.9 / 55.01 Month: 64.9 / 56.0 Week: 63.0 / 56.0 Day: 59.02 / 54.36 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 59.02 59.02 54.36 55.24 55.92 -6.40 950.12 688,843 4.76 338,725 4.60 1.89 0.36
2 03-Apr 58.45 59.40 58.02 59.02 58.79 0.98 1,015.14 151,910 1.05 73,557 1.00 0.43 0.08
3 02-Apr 58.09 58.78 57.40 58.45 58.19 0.14 1,005.34 144,739 1.00 78,965 1.07 0.46 0.08
4 01-Apr 56.49 58.66 56.05 58.37 57.75 3.99 1,003.96 255,150 1.76 102,306 1.39 0.59 0.11
5 28-Mar 57.96 58.94 56.00 56.13 57.02 -3.17 965.43 570,923 3.94 385,371 5.24 2.20 0.41
6 27-Mar 58.48 59.43 56.99 57.97 58.18 -0.34 997.08 509,997 3.52 316,944 4.31 1.84 0.34
7 26-Mar 60.01 60.39 58.00 58.17 58.94 -3.21 1,000.52 326,567 2.26 223,461 3.04 1.32 0.24
8 25-Mar 61.50 62.19 60.00 60.10 60.75 -1.68 1,033.72 403,066 2.78 258,213 3.51 1.57 0.28
9 24-Mar 61.74 63.00 61.01 61.13 61.51 -1.04 1,051.43 476,326 3.29 296,872 4.04 1.83 0.32
10 21-Mar 61.99 63.44 60.15 61.77 62.33 0.60 1,062.44 555,994 3.84 268,619 3.65 1.67 0.29
11 20-Mar 61.00 64.90 60.76 61.40 62.47 3.09 1,056.08 1,174,634 8.12 272,178 3.70 1.70 0.29
12 19-Mar 58.25 60.00 58.25 59.56 59.64 1.47 1,024.43 323,662 2.24 187,805 2.55 1.12 0.20
13 18-Mar 59.00 59.71 57.79 58.70 58.79 0.95 1,009.64 713,454 4.93 643,006 8.74 3.78 0.69
14 17-Mar 60.55 61.04 57.30 58.15 59.26 -5.23 1,000.18 236,224 1.63 151,836 2.06 0.90 0.16
15 13-Mar 62.20 62.50 60.69 61.36 61.83 -0.20 1,055.39 253,583 1.75 138,666 1.89 0.86 0.15
16 12-Mar 62.10 64.00 60.51 61.48 61.85 -0.97 1,057.45 272,193 1.88 146,153 1.99 0.90 0.16
17 11-Mar 61.40 63.00 61.05 62.08 62.23 -0.45 1,067.77 416,352 2.88 310,919 4.23 1.93 0.33
18 10-Mar 61.90 63.24 61.50 62.36 62.29 0.34 1,072.59 420,293 2.90 324,503 4.41 2.02 0.35
19 07-Mar 62.29 63.44 62.00 62.15 62.55 -0.58 1,068.98 192,270 1.33 97,276 1.32 0.61 0.10
20 06-Mar 61.90 64.00 61.90 62.51 63.01 1.39 1,075.17 365,720 2.53 123,371 1.68 0.78 0.13
21 05-Mar 59.90 63.27 59.89 61.65 62.35 3.81 1,060.38 1,322,832 9.14 1,062,386 14.44 6.62 1.14
22 04-Mar 58.72 60.49 57.87 59.39 59.69 0.25 1,021.50 313,461 2.17 163,090 2.22 0.97 0.18
23 03-Mar 61.44 61.91 58.40 59.24 59.31 -3.34 1,018.92 261,339 1.81 143,324 1.95 0.85 0.15
24 28-Feb 60.40 61.80 59.02 61.29 60.30 -0.07 1,054.18 379,444 2.62 186,835 2.54 1.13 0.20
25 27-Feb 60.00 61.88 59.00 61.33 60.28 3.01 1,054.87 323,466 2.23 205,224 2.79 1.24 0.22
26 25-Feb 59.90 61.25 58.90 59.54 60.10 -2.07 1,024.08 201,008 1.39 108,107 1.47 0.65 0.12
27 24-Feb 61.43 61.43 60.02 60.80 60.62 -1.55 1,045.76 165,685 1.14 92,357 1.26 0.56 0.10
28 21-Feb 61.25 63.24 61.19 61.76 62.08 -0.66 1,062.27 161,321 1.11 78,785 1.07 0.49 0.08
29 20-Feb 62.41 62.99 61.06 62.17 62.21 -0.40 1,069.32 127,175 0.88 70,712 0.96 0.44 0.08
30 19-Feb 61.00 63.90 61.00 62.42 62.78 1.43 1,073.62 285,157 1.97 139,532 1.90 0.88 0.15
31 18-Feb 62.00 62.50 59.72 61.54 61.35 -0.06 1,058.48 472,592 3.27 263,503 3.58 1.62 0.28
32 17-Feb 60.85 62.99 58.10 61.58 60.57 -0.29 1,059.17 405,841 2.80 202,228 2.75 1.22 0.22
33 14-Feb 59.85 62.00 58.11 61.76 60.64 2.85 1,062.27 668,610 4.62 334,669 4.55 2.03 0.36
34 13-Feb 58.98 60.60 58.80 60.05 59.86 1.81 1,032.86 185,486 1.28 103,048 1.40 0.62 0.11
35 12-Feb 59.00 60.00 57.11 58.98 58.55 -1.77 1,014.45 215,192 1.49 105,335 1.43 0.62 0.11
36 11-Feb 60.36 60.57 58.90 60.04 59.65 -0.89 1,032.68 242,785 1.68 116,524 1.58 0.70 0.13
37 10-Feb 62.67 62.67 60.30 60.58 60.91 -3.35 1,041.97 1,480,096 10.23 1,418,171 19.28 8.64 1.52
38 07-Feb 62.11 63.69 61.91 62.68 62.34 -0.49 1,078.09 128,495 0.89 63,454 0.86 0.40 0.07
39 06-Feb 63.50 65.90 62.10 62.99 64.37 1.16 1,083.42 758,123 5.24 291,036 3.96 1.87 0.31
40 05-Feb 61.59 63.10 61.40 62.27 62.20 1.83 1,071.04 175,389 1.21 108,615 1.48 0.68 0.12
41 04-Feb 60.12 61.75 59.79 61.15 60.76 1.71 1,051.78 207,429 1.43 137,617 1.87 0.84 0.15
42 03-Feb 60.88 61.04 59.00 60.12 60.02 -1.52 1,034.06 209,787 1.45 122,727 1.67 0.74 0.13
43 01-Feb 61.02 62.00 60.00 61.05 61.19 0.05 1,050.06 136,505 0.94 67,632 0.92 0.41 0.07
44 31-Jan 59.55 61.50 59.20 61.02 60.24 1.03 1,049.54 161,678 1.12 70,282 0.96 0.42 0.08
45 30-Jan 59.59 62.00 59.58 60.40 60.80 1.65 1,038.88 265,622 1.84 109,505 1.49 0.67 0.12
46 29-Jan 57.00 60.25 57.00 59.42 58.86 4.65 1,022.02 171,923 1.19 76,909 1.05 0.45 0.08
47 28-Jan 58.55 58.55 55.01 56.78 56.46 -1.54 976.61 235,940 1.63 115,506 1.57 0.65 0.12
48 27-Jan 59.00 59.00 56.62 57.67 57.72 -2.35 991.92 206,338 1.43 107,662 1.46 0.62 0.12
49 24-Jan 61.35 61.35 58.50 59.06 59.55 -3.07 1,015.83 159,894 1.10 97,040 1.32 0.58 0.10
50 23-Jan 60.44 62.00 60.44 60.93 61.04 0.80 1,047.99 203,239 1.40 126,792 1.72 0.77 0.14
51 22-Jan 62.72 62.72 59.00 60.44 60.37 -3.77 1,039.56 242,727 1.68 127,230 1.73 0.77 0.14
52 21-Jan 62.53 63.43 62.00 62.72 62.45 -0.33 1,078.78 168,093 1.16 84,640 1.15 0.53 0.09
53 20-Jan 60.21 63.50 60.12 62.93 62.07 3.62 1,082.39 327,414 2.26 136,246 1.85 0.85 0.15
54 17-Jan 59.80 61.20 59.01 60.65 60.42 1.93 1,043.18 279,099 1.93 112,124 1.52 0.68 0.12
55 16-Jan 57.76 59.90 57.76 59.48 59.28 2.32 1,023.05 203,975 1.41 112,300 1.53 0.67 0.12
56 15-Jan 57.50 58.90 57.08 58.10 58.05 1.39 999.32 281,392 1.94 120,466 1.64 0.70 0.13
57 14-Jan 55.23 57.50 55.23 57.29 56.77 2.37 985.38 204,799 1.41 89,228 1.21 0.51 0.10
58 13-Jan 58.14 58.53 55.50 55.93 56.93 -3.41 961.99 302,497 2.09 159,080 2.16 0.91 0.17
59 10-Jan 60.05 60.34 57.10 57.84 58.63 -4.32 994.84 341,411 2.36 176,790 2.40 1.04 0.19
60 09-Jan 61.00 61.73 60.05 60.34 60.86 -0.91 1,037.84 235,962 1.63 125,127 1.70 0.76 0.13
61 08-Jan 61.69 61.97 60.55 60.89 61.20 -1.33 1,047.30 201,071 1.39 103,726 1.41 0.63 0.11
62 07-Jan 61.90 62.40 61.21 61.70 61.89 -0.19 1,061.24 122,572 0.85 55,260 0.75 0.34 0.06
63 06-Jan 64.40 64.40 61.50 61.82 62.59 -4.17 1,063.30 320,842 2.22 205,778 2.80 1.29 0.22
64 03-Jan 65.14 65.14 64.03 64.40 64.44 -0.26 1,107.68 190,303 1.31 109,648 1.49 0.71 0.12
65 02-Jan 63.68 65.00 63.30 64.57 64.04 1.38 1,110.60 205,560 1.42 110,991 1.51 0.71 0.12
66 01-Jan 63.65 64.36 63.00 63.68 63.76 0.61 1,095.29 193,720 1.34 115,380 1.57 0.74 0.12
67 31-Dec 62.00 64.24 62.00 63.29 63.38 0.77 1,088.58 329,846 2.28 125,484 1.71 0.80 0.14

Similar Stocks: RAIN    SPLPETRO    AGARIND    DCW    KOTHARIPET    MANALIPETC    PASUPTAC    TNPETRO   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com