Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: MANALIPETC, Manali Petrochemicals Limited, INE201A01024, Listing: 06-Dec-2006

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 104.95 Mkt_Cap Category: Others
Sector: Chemicals Lot Size: 1 High52 Date: 10-Jul-2024 Bumper: -; Drift%: -
Industry: Chemicals & Petrochemicals Face Value: 5 Low52 Price: 49.93 Barrier: 54.76; Drift%: 3.52
Basic Industry: Petrochemicals Total Equity: 171,999,229 Low52 Date: 09-May-2025 SHP: 44.86 / 0.66 / 0.01 / 54.47
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 65.9 / 55.01 Month: 64.9 / 56.0 Week: 60.6 / 51.75 Day: 57.54 / 56.2 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 56.20 57.54 56.20 56.76 56.80 0.00 976.27 250,722 2.10 101,348 2.11 0.58 0.11
2 21-May 55.81 56.98 55.23 56.76 56.29 1.85 976.27 247,970 2.08 112,877 2.35 0.64 0.12
3 20-May 58.25 59.04 54.55 55.73 56.79 -4.80 958.55 605,915 5.07 291,674 6.06 1.66 0.31
4 19-May 58.00 59.03 57.64 58.54 58.45 0.93 1,006.88 366,617 3.07 199,245 4.14 1.16 0.21
5 16-May 57.50 58.79 57.02 58.00 57.89 1.84 997.00 361,057 3.02 167,031 3.47 0.97 0.18
6 15-May 57.00 58.19 56.35 56.95 57.37 0.80 979.54 557,776 4.67 250,286 5.20 1.44 0.27
7 14-May 56.00 60.60 56.00 56.50 57.75 6.12 971.80 2,058,902 17.23 705,481 14.66 4.07 0.76
8 13-May 53.00 54.60 52.01 53.24 53.10 2.09 915.72 412,037 3.45 257,042 5.34 1.36 0.28
9 12-May 54.80 55.00 51.75 52.15 52.81 0.54 896.98 650,600 5.45 393,758 8.18 2.08 0.42
10 09-May 50.00 52.23 49.93 51.87 51.42 -1.09 892.16 145,776 1.22 91,088 1.89 0.47 0.10
11 08-May 52.55 54.10 52.06 52.44 53.28 -1.91 901.96 149,003 1.25 72,591 1.51 0.39 0.08
12 07-May 50.10 55.30 50.10 53.46 52.33 2.57 919.51 205,721 1.72 109,980 2.29 0.58 0.12
13 06-May 53.72 54.11 51.90 52.12 52.81 -3.10 896.46 161,507 1.35 85,677 1.78 0.45 0.09
14 05-May 53.40 54.10 52.89 53.79 53.63 0.84 925.18 124,313 1.04 48,118 1.00 0.26 0.05
15 02-May 53.85 54.76 53.00 53.34 53.55 -0.58 917.44 156,601 1.31 73,881 1.54 0.40 0.08
16 30-Apr 54.91 55.15 53.06 53.65 54.28 -2.65 922.78 119,462 1.00 66,893 1.39 0.36 0.07
17 29-Apr 55.45 56.40 54.90 55.11 55.32 0.86 947.89 136,562 1.14 59,906 1.24 0.33 0.06
18 28-Apr 55.00 56.36 53.82 54.64 55.18 -2.46 939.80 188,396 1.58 99,843 2.07 0.55 0.11
19 25-Apr 57.00 57.84 55.12 56.02 56.07 -2.59 963.54 158,748 1.33 78,057 1.62 0.44 0.08
20 24-Apr 57.35 58.57 57.10 57.51 57.78 0.28 989.17 177,130 1.48 76,596 1.59 0.44 0.08
21 23-Apr 58.02 58.75 57.05 57.35 57.70 -1.15 986.42 134,865 1.13 62,177 1.29 0.36 0.07
22 22-Apr 57.16 58.34 56.00 58.02 57.42 1.61 997.94 186,061 1.56 92,538 1.92 0.53 0.10
23 21-Apr 56.72 57.40 56.13 57.10 56.84 1.42 982.12 207,120 1.73 102,909 2.14 0.58 0.11
24 17-Apr 55.00 56.95 55.00 56.30 56.25 1.42 968.36 266,756 2.23 94,401 1.96 0.53 0.10
25 16-Apr 55.13 56.50 55.01 55.51 55.83 0.69 954.77 250,559 2.10 88,431 1.84 0.49 0.10
26 15-Apr 54.46 55.65 54.11 55.13 55.05 2.36 948.23 132,726 1.11 56,163 1.17 0.31 0.06
27 11-Apr 55.00 55.04 53.47 53.86 54.21 -0.17 926.39 248,827 2.08 98,189 2.04 0.53 0.11
28 09-Apr 51.75 54.67 51.50 53.95 52.65 1.43 927.94 157,445 1.32 67,014 1.39 0.35 0.07
29 08-Apr 52.34 53.55 52.13 53.19 52.90 3.08 914.86 156,621 1.31 66,334 1.38 0.35 0.07
30 07-Apr 51.60 54.00 50.40 51.60 51.39 -6.59 887.52 412,794 3.46 186,626 3.88 0.96 0.20
31 04-Apr 59.02 59.02 54.36 55.24 55.92 -6.40 950.12 688,843 5.77 338,725 7.04 1.89 0.36
32 03-Apr 58.45 59.40 58.02 59.02 58.79 0.98 1,015.14 151,910 1.27 73,557 1.53 0.43 0.08
33 02-Apr 58.09 58.78 57.40 58.45 58.19 0.14 1,005.34 144,739 1.21 78,965 1.64 0.46 0.08
34 01-Apr 56.49 58.66 56.05 58.37 57.75 3.99 1,003.96 255,150 2.14 102,306 2.13 0.59 0.11
35 28-Mar 57.96 58.94 56.00 56.13 57.02 -3.17 965.43 570,923 4.78 385,371 8.01 2.20 0.41
36 27-Mar 58.48 59.43 56.99 57.97 58.18 -0.34 997.08 509,997 4.27 316,944 6.59 1.84 0.34
37 26-Mar 60.01 60.39 58.00 58.17 58.94 -3.21 1,000.52 326,567 2.73 223,461 4.64 1.32 0.24
38 25-Mar 61.50 62.19 60.00 60.10 60.75 -1.68 1,033.72 403,066 3.37 258,213 5.37 1.57 0.28
39 24-Mar 61.74 63.00 61.01 61.13 61.51 -1.04 1,051.43 476,326 3.99 296,872 6.17 1.83 0.32
40 21-Mar 61.99 63.44 60.15 61.77 62.33 0.60 1,062.44 555,994 4.65 268,619 5.58 1.67 0.29
41 20-Mar 61.00 64.90 60.76 61.40 62.47 3.09 1,056.08 1,174,634 9.83 272,178 5.66 1.70 0.29
42 19-Mar 58.25 60.00 58.25 59.56 59.64 1.47 1,024.43 323,662 2.71 187,805 3.90 1.12 0.20
43 18-Mar 59.00 59.71 57.79 58.70 58.79 0.95 1,009.64 713,454 5.97 643,006 13.36 3.78 0.69
44 17-Mar 60.55 61.04 57.30 58.15 59.26 -5.23 1,000.18 236,224 1.98 151,836 3.16 0.90 0.16
45 13-Mar 62.20 62.50 60.69 61.36 61.83 -0.20 1,055.39 253,583 2.12 138,666 2.88 0.86 0.15
46 12-Mar 62.10 64.00 60.51 61.48 61.85 -0.97 1,057.45 272,193 2.28 146,153 3.04 0.90 0.16
47 11-Mar 61.40 63.00 61.05 62.08 62.23 -0.45 1,067.77 416,352 3.49 310,919 6.46 1.93 0.33
48 10-Mar 61.90 63.24 61.50 62.36 62.29 0.34 1,072.59 420,293 3.52 324,503 6.74 2.02 0.35
49 07-Mar 62.29 63.44 62.00 62.15 62.55 -0.58 1,068.98 192,270 1.61 97,276 2.02 0.61 0.10
50 06-Mar 61.90 64.00 61.90 62.51 63.01 1.39 1,075.17 365,720 3.06 123,371 2.56 0.78 0.13
51 05-Mar 59.90 63.27 59.89 61.65 62.35 3.81 1,060.38 1,322,832 11.07 1,062,386 22.08 6.62 1.14
52 04-Mar 58.72 60.49 57.87 59.39 59.69 0.25 1,021.50 313,461 2.62 163,090 3.39 0.97 0.18
53 03-Mar 61.44 61.91 58.40 59.24 59.31 -3.34 1,018.92 261,339 2.19 143,324 2.98 0.85 0.15
54 28-Feb 60.40 61.80 59.02 61.29 60.30 -0.07 1,054.18 379,444 3.18 186,835 3.88 1.13 0.20
55 27-Feb 60.00 61.88 59.00 61.33 60.28 3.01 1,054.87 323,466 2.71 205,224 4.26 1.24 0.22
56 25-Feb 59.90 61.25 58.90 59.54 60.10 -2.07 1,024.08 201,008 1.68 108,107 2.25 0.65 0.12
57 24-Feb 61.43 61.43 60.02 60.80 60.62 -1.55 1,045.76 165,685 1.39 92,357 1.92 0.56 0.10
58 21-Feb 61.25 63.24 61.19 61.76 62.08 -0.66 1,062.27 161,321 1.35 78,785 1.64 0.49 0.08
59 20-Feb 62.41 62.99 61.06 62.17 62.21 -0.40 1,069.32 127,175 1.06 70,712 1.47 0.44 0.08
60 19-Feb 61.00 63.90 61.00 62.42 62.78 1.43 1,073.62 285,157 2.39 139,532 2.90 0.88 0.15
61 18-Feb 62.00 62.50 59.72 61.54 61.35 -0.06 1,058.48 472,592 3.96 263,503 5.48 1.62 0.28
62 17-Feb 60.85 62.99 58.10 61.58 60.57 -0.29 1,059.17 405,841 3.40 202,228 4.20 1.22 0.22
63 14-Feb 59.85 62.00 58.11 61.76 60.64 2.85 1,062.27 668,610 5.60 334,669 6.96 2.03 0.36
64 13-Feb 58.98 60.60 58.80 60.05 59.86 1.81 1,032.86 185,486 1.55 103,048 2.14 0.62 0.11
65 12-Feb 59.00 60.00 57.11 58.98 58.55 -1.77 1,014.45 215,192 1.80 105,335 2.19 0.62 0.11
66 11-Feb 60.36 60.57 58.90 60.04 59.65 -0.89 1,032.68 242,785 2.03 116,524 2.42 0.70 0.13
67 10-Feb 62.67 62.67 60.30 60.58 60.91 -3.35 1,041.97 1,480,096 12.39 1,418,171 29.47 8.64 1.52

Similar Stocks: RAIN    SPLPETRO    AGARIND    DCW    KOTHARIPET    MANALIPETC    PASUPTAC    TNPETRO   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com