Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: MANAKSTEEL, Manaksia Steels Limited, INE824Q01011, Listing: 30-Mar-2015

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 77.14 Mkt_Cap Category: Others
Sector: Metals & Mining Lot Size: 1 High52 Date: 15-Oct-2024 Bumper: -; Drift%: -
Industry: Ferrous Metals Face Value: 1 Low52 Price: 43.05 Barrier: -; Drift%: -
Basic Industry: Iron & Steel Total Equity: 65,534,050 Low52 Date: 27-Mar-2025 SHP: 74.75 / 0.0 / 0.0 / 24.63
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 64.45 / 43.05 Month: 56.32 / 43.05 Week: 53.34 / 43.05 Day: 54.55 / 49.05 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 51.20 51.76 48.00 48.80 48.93 -3.73 319.81 71,742 2.80 46,348 4.15 0.23 0.29
2 03-Apr 52.99 54.55 49.05 50.69 51.03 -3.54 332.19 128,007 4.99 66,365 5.95 0.34 0.41
3 02-Apr 50.24 53.23 48.67 52.55 51.47 6.14 344.38 74,420 2.90 48,075 4.31 0.25 0.30
4 01-Apr 43.60 51.00 43.60 49.51 48.36 12.09 324.46 104,685 4.08 60,521 5.42 0.29 0.37
5 28-Mar 43.65 45.27 43.60 44.17 44.31 0.71 289.46 81,020 3.16 43,945 3.94 0.19 0.27
6 27-Mar 48.97 50.65 43.05 43.86 46.14 -8.59 287.43 169,823 6.63 94,354 8.46 0.44 0.58
7 26-Mar 48.90 49.01 47.22 47.98 48.24 0.21 314.43 48,754 1.90 24,244 2.17 0.12 0.15
8 25-Mar 50.00 50.82 47.40 47.88 49.17 -5.30 313.78 89,463 3.49 62,659 5.62 0.31 0.39
9 24-Mar 52.71 53.34 50.15 50.56 51.67 -4.08 331.34 64,674 2.52 43,586 3.91 0.23 0.27
10 21-Mar 55.95 55.95 52.00 52.71 53.23 -3.71 345.43 50,680 1.98 34,375 3.08 0.18 0.21
11 20-Mar 55.00 56.32 53.93 54.74 55.03 1.01 358.73 35,649 1.39 18,060 1.62 0.10 0.11
12 19-Mar 47.90 55.00 47.83 54.19 51.93 14.91 355.13 181,562 7.08 79,557 7.13 0.41 0.49
13 18-Mar 46.61 49.17 46.61 47.16 47.65 1.77 309.06 48,786 1.90 27,239 2.44 0.13 0.17
14 17-Mar 48.70 48.70 45.96 46.34 47.56 -1.70 303.68 36,927 1.44 20,854 1.87 0.10 0.13
15 13-Mar 47.73 50.18 46.20 47.14 48.30 -1.96 308.93 61,449 2.40 26,854 2.41 0.13 0.17
16 12-Mar 49.89 50.73 47.90 48.08 49.17 -1.01 315.09 48,152 1.88 22,406 2.01 0.11 0.14
17 11-Mar 50.85 54.79 48.00 48.57 50.22 -2.86 318.30 99,083 3.87 28,710 2.57 0.14 0.18
18 10-Mar 51.20 51.20 49.10 50.00 50.34 -2.34 327.00 25,631 1.00 13,535 1.21 0.07 0.08
19 07-Mar 49.40 52.50 48.95 51.20 51.08 2.54 335.53 32,151 1.25 11,516 1.03 0.06 0.07
20 06-Mar 51.00 51.88 49.26 49.93 50.50 2.34 327.21 68,760 2.68 42,180 3.78 0.21 0.26
21 05-Mar 47.00 50.09 46.42 48.79 48.45 5.45 319.74 50,832 1.98 23,125 2.07 0.11 0.14
22 04-Mar 45.95 48.18 44.89 46.27 46.44 1.27 303.23 27,063 1.06 11,158 1.00 0.05 0.07
23 03-Mar 50.10 50.10 44.21 45.69 46.05 -7.00 299.43 56,925 2.22 24,976 2.24 0.12 0.15
24 28-Feb 49.00 49.90 47.67 49.13 48.58 0.53 321.97 38,118 1.49 24,465 2.19 0.12 0.15
25 27-Feb 50.95 50.95 48.00 48.87 49.18 -1.33 320.26 29,639 1.16 16,485 1.48 0.08 0.10
26 25-Feb 51.80 52.73 49.21 49.53 50.49 -3.02 324.59 45,998 1.79 26,665 2.39 0.13 0.17
27 24-Feb 50.00 52.50 49.82 51.07 50.81 -1.12 334.68 28,596 1.12 12,551 1.12 0.06 0.08
28 21-Feb 52.90 54.59 50.49 51.65 52.24 -3.04 338.48 58,604 2.29 26,144 2.34 0.14 0.16
29 20-Feb 52.13 55.00 50.60 53.27 53.66 2.48 349.10 34,859 1.36 9,764 0.87 0.05 0.06
30 19-Feb 50.80 52.68 49.31 51.98 51.74 1.92 340.65 54,380 2.12 14,771 1.32 0.08 0.09
31 18-Feb 53.50 53.50 50.71 51.00 51.27 -0.82 334.00 64,905 2.53 21,077 1.89 0.11 0.13
32 17-Feb 55.65 55.65 50.77 51.42 51.89 -3.20 336.98 52,862 2.06 19,574 1.75 0.10 0.12
33 14-Feb 56.31 56.31 52.21 53.12 53.57 -4.67 348.12 81,802 3.19 29,590 2.65 0.16 0.18
34 13-Feb 55.45 59.00 54.51 55.72 56.34 2.60 365.16 50,790 1.98 25,691 2.30 0.14 0.16
35 12-Feb 52.51 55.69 50.00 54.31 52.79 6.30 355.92 53,344 2.08 25,759 2.31 0.14 0.16
36 11-Feb 55.60 55.60 50.80 51.09 52.27 -7.91 334.81 52,205 2.04 36,500 3.27 0.19 0.23
37 10-Feb 56.20 56.96 55.00 55.48 55.69 -2.32 363.58 9,284 0.36 6,760 0.61 0.04 0.04
38 07-Feb 56.86 57.34 56.00 56.80 56.78 -0.11 372.23 18,268 0.71 12,000 1.08 0.07 0.07
39 06-Feb 56.90 57.56 56.47 56.86 57.02 0.69 372.63 20,623 0.80 11,137 1.00 0.06 0.07
40 05-Feb 55.50 61.00 55.50 56.47 58.13 2.10 370.07 156,245 6.10 24,840 2.23 0.14 0.15
41 04-Feb 56.97 57.29 54.59 55.31 55.70 -0.79 362.47 31,692 1.24 22,052 1.98 0.12 0.14
42 03-Feb 57.00 57.00 55.31 55.75 55.89 -2.23 365.35 11,911 0.46 5,246 0.47 0.03 0.03
43 01-Feb 57.90 58.41 56.10 57.02 57.42 1.42 373.68 35,991 1.40 17,876 1.60 0.10 0.11
44 31-Jan 56.31 59.10 55.95 56.22 57.21 1.02 368.43 54,477 2.13 20,790 1.86 0.12 0.13
45 30-Jan 56.75 57.12 55.50 55.65 56.26 -0.36 364.70 24,647 0.96 13,391 1.20 0.08 0.08
46 29-Jan 54.95 56.45 54.79 55.85 55.77 2.67 366.01 13,123 0.51 7,822 0.70 0.04 0.05
47 28-Jan 56.01 56.69 53.41 54.40 54.51 -2.03 356.51 31,774 1.24 21,238 1.90 0.12 0.13
48 27-Jan 56.00 56.82 54.00 55.53 55.99 -3.24 363.91 54,110 2.11 36,146 3.24 0.20 0.22
49 24-Jan 60.90 60.90 56.31 57.39 58.11 -5.41 376.10 45,394 1.77 21,890 1.96 0.13 0.14
50 23-Jan 58.77 61.40 58.50 60.67 59.78 3.13 397.60 31,835 1.24 14,609 1.31 0.09 0.09
51 22-Jan 61.70 61.70 58.34 58.77 59.08 -3.25 385.14 27,460 1.07 14,784 1.32 0.09 0.09
52 21-Jan 61.35 61.98 60.00 60.68 61.00 -1.47 397.66 52,331 2.04 31,718 2.84 0.00 0.20
53 20-Jan 59.20 62.60 58.49 61.57 61.41 4.32 403.49 77,146 3.01 35,311 3.16 0.22 0.22
54 17-Jan 59.01 61.89 58.41 58.91 59.85 -0.17 386.06 65,779 2.57 17,417 1.56 0.10 0.11
55 16-Jan 60.30 60.30 58.82 59.01 59.34 -0.75 386.72 30,227 1.18 19,676 1.76 0.12 0.12
56 15-Jan 59.80 63.80 57.27 59.45 59.72 0.99 389.60 136,019 5.31 36,971 3.31 0.22 0.23
57 14-Jan 55.70 59.80 55.70 58.86 58.08 6.15 385.73 39,347 1.54 23,253 2.08 0.14 0.14
58 13-Jan 56.52 57.86 55.02 55.24 55.82 -3.95 362.01 75,197 2.93 48,659 4.36 0.27 0.30
59 10-Jan 59.00 59.32 56.92 57.42 57.88 -2.70 376.30 37,972 1.48 24,344 2.18 0.14 0.15
60 09-Jan 60.66 60.66 58.41 58.97 59.64 -2.87 386.45 19,612 0.77 14,390 1.29 0.09 0.09
61 08-Jan 60.63 61.00 60.02 60.66 60.52 0.05 397.53 18,988 0.74 10,397 0.93 0.06 0.06
62 07-Jan 60.00 61.51 59.60 60.63 60.71 0.68 397.33 35,078 1.37 18,437 1.65 0.11 0.11
63 06-Jan 63.90 64.00 60.00 60.22 61.72 -4.05 394.65 60,547 2.36 29,160 2.61 0.18 0.18
64 03-Jan 60.84 63.30 60.61 62.66 62.24 2.89 410.64 59,349 2.32 25,225 2.26 0.16 0.16
65 02-Jan 62.98 64.45 60.70 60.85 62.07 -1.76 398.77 112,480 4.39 31,550 2.83 0.20 0.20
66 01-Jan 60.00 62.97 59.56 61.92 61.55 4.05 405.79 80,450 3.14 28,855 2.59 0.18 0.18
67 31-Dec 59.75 61.40 58.17 59.41 59.24 -1.16 389.34 55,756 2.18 28,468 2.55 0.17 0.18

Similar Stocks: JINDALSTEL    JSWSTEEL    TATASTEEL    JAIBALAJI    SARDAEN    SUNFLAG    JSL    SAIL    MANAKSTEEL    MUKANDLTD    PRAKASH    TARACHAND    NSLNISP   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com