Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: MANAKSIA, Manaksia Limited, INE015D01022, Listing: 08-Jan-2008

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 123.0 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 24-Apr-2024 Bumper: -; Drift%: -
Industry: Industrial Products Face Value: 2 Low52 Price: 58.11 Barrier: -; Drift%: -
Basic Industry: Iron & Steel Products Total Equity: 65,534,050 Low52 Date: 17-Mar-2025 SHP: 74.93 / 1.1 / 0.0 / 23.76
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 97.79 / 58.11 Month: 66.85 / 58.11 Week: 66.0 / 58.15 Day: 62.97 / 60.3 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 62.04 62.04 59.85 59.92 60.68 -4.01 392.68 34,251 0.83 20,476 0.90 0.12 0.13
2 03-Apr 60.90 62.97 60.30 62.42 62.06 0.86 409.06 42,541 1.03 22,668 1.00 0.14 0.15
3 02-Apr 59.90 63.20 58.60 61.89 60.78 3.32 405.59 68,320 1.66 35,190 1.55 0.21 0.23
4 01-Apr 58.45 61.18 58.21 59.90 59.51 2.48 392.55 93,790 2.27 49,947 2.20 0.30 0.32
5 28-Mar 59.50 60.80 58.20 58.45 59.52 -1.03 383.05 128,273 3.11 89,940 3.97 0.54 0.58
6 27-Mar 60.00 62.48 58.15 59.06 59.89 -1.68 387.04 188,381 4.57 117,718 5.19 0.71 0.76
7 26-Mar 63.00 63.20 59.10 60.07 61.24 -3.66 393.66 110,284 2.67 75,917 3.35 0.46 0.49
8 25-Mar 65.03 65.85 62.05 62.35 63.09 -3.81 408.60 117,136 2.84 88,370 3.90 0.56 0.57
9 24-Mar 65.00 66.00 64.12 64.82 65.11 1.77 424.79 91,752 2.22 67,682 2.99 0.44 0.43
10 21-Mar 64.00 65.85 63.18 63.69 64.13 0.08 417.39 87,360 2.12 62,759 2.77 0.40 0.40
11 20-Mar 64.10 64.89 63.20 63.64 63.82 0.27 417.06 58,086 1.41 34,303 1.51 0.22 0.22
12 19-Mar 61.50 64.26 61.10 63.47 62.68 4.37 415.94 99,660 2.42 65,356 2.88 0.41 0.42
13 18-Mar 59.20 61.28 58.90 60.81 60.78 3.10 398.51 91,686 2.22 71,022 3.13 0.43 0.46
14 17-Mar 61.85 62.70 58.11 58.98 60.81 -4.66 386.52 105,124 2.55 74,833 3.30 0.46 0.48
15 13-Mar 62.76 63.50 61.31 61.86 61.91 -1.42 405.39 111,369 2.70 95,143 4.20 0.59 0.61
16 12-Mar 63.50 64.69 62.05 62.75 63.00 -2.29 411.23 54,782 1.33 39,231 1.73 0.00 0.25
17 11-Mar 65.30 66.60 63.67 64.22 64.79 -2.30 420.86 82,597 2.00 53,172 2.35 0.34 0.34
18 10-Mar 65.00 66.29 64.46 65.73 65.64 -0.86 430.76 48,580 1.18 38,073 1.68 0.25 0.24
19 07-Mar 65.65 66.70 64.97 66.30 66.25 1.19 434.49 66,718 1.62 52,460 2.31 0.35 0.34
20 06-Mar 63.15 65.70 63.15 65.52 65.30 2.86 429.38 41,242 1.00 26,666 1.18 0.17 0.17
21 05-Mar 63.23 64.40 62.79 63.70 63.89 2.54 417.45 66,427 1.61 49,005 2.16 0.31 0.31
22 04-Mar 62.00 63.59 61.51 62.12 62.73 -0.94 407.10 60,564 1.47 46,462 2.05 0.29 0.30
23 03-Mar 66.85 66.85 59.86 62.71 62.00 -4.90 410.96 108,120 2.62 61,011 2.69 0.00 0.39
24 28-Feb 66.62 68.19 65.07 65.94 66.45 -1.20 432.13 43,114 1.05 23,285 1.03 0.15 0.15
25 27-Feb 70.49 70.49 66.00 66.74 67.48 -4.78 437.37 53,074 1.29 35,056 1.55 0.24 0.23
26 25-Feb 70.63 71.50 70.00 70.09 70.63 -0.33 459.33 16,676 0.40 11,183 0.49 0.08 0.07
27 24-Feb 70.30 71.50 70.00 70.32 70.63 -1.36 460.84 15,220 0.37 9,486 0.42 0.07 0.06
28 21-Feb 72.00 73.96 70.91 71.29 72.25 -0.11 467.19 53,434 1.30 27,505 1.21 0.20 0.18
29 20-Feb 70.45 72.95 69.79 71.37 71.51 0.95 467.72 35,198 0.85 17,894 0.79 0.13 0.11
30 19-Feb 70.00 73.89 68.50 70.70 71.32 2.01 463.33 51,569 1.25 25,794 1.14 0.18 0.17
31 18-Feb 71.25 71.25 68.82 69.31 69.59 -1.90 454.22 59,606 1.45 46,206 2.04 0.32 0.30
32 17-Feb 73.24 73.24 70.21 70.65 71.58 -3.27 463.00 61,231 1.48 33,482 1.48 0.24 0.22
33 14-Feb 75.00 75.00 72.12 73.04 73.33 -1.52 478.66 39,143 0.95 24,832 1.10 0.18 0.16
34 13-Feb 75.20 75.39 73.50 74.17 74.84 -0.79 486.07 44,538 1.08 32,315 1.43 0.24 0.21
35 12-Feb 76.00 77.70 73.00 74.76 75.28 -2.66 489.93 102,193 2.48 86,552 3.82 0.65 0.56
36 11-Feb 79.50 79.50 76.51 76.80 77.21 -2.50 503.30 35,416 0.86 29,464 1.30 0.23 0.19
37 10-Feb 80.56 80.56 78.05 78.77 78.90 -1.59 516.21 18,206 0.44 12,297 0.54 0.10 0.08
38 07-Feb 82.00 82.00 79.56 80.04 80.62 -1.31 524.53 14,485 0.35 7,792 0.34 0.06 0.05
39 06-Feb 81.77 82.50 81.00 81.10 81.67 -0.10 531.48 32,659 0.79 22,571 1.00 0.18 0.14
40 05-Feb 81.00 82.40 80.45 81.18 81.51 1.11 532.01 31,293 0.76 21,342 0.94 0.17 0.14
41 04-Feb 80.52 81.47 79.84 80.29 80.75 -0.29 526.17 25,990 0.63 16,112 0.71 0.13 0.10
42 03-Feb 82.00 82.00 79.50 80.52 80.15 -1.07 527.68 39,815 0.97 28,163 1.24 0.23 0.18
43 01-Feb 82.00 82.99 81.10 81.39 81.85 -0.31 533.38 16,064 0.39 11,380 0.50 0.09 0.07
44 31-Jan 81.40 82.50 80.20 81.64 81.56 1.83 535.02 20,005 0.49 12,298 0.54 0.10 0.08
45 30-Jan 80.50 82.49 79.61 80.17 80.81 -0.01 525.39 41,194 1.00 28,408 1.25 0.23 0.18
46 29-Jan 78.58 80.82 78.41 80.18 79.92 2.85 525.45 23,099 0.56 12,331 0.54 0.10 0.08
47 28-Jan 79.55 80.39 76.00 77.96 78.31 -2.04 510.90 66,664 1.62 45,719 2.02 0.36 0.29
48 27-Jan 80.35 81.54 79.20 79.58 80.12 -2.61 521.52 58,375 1.42 48,410 2.14 0.39 0.31
49 24-Jan 82.50 82.50 81.02 81.71 81.72 -0.34 535.48 40,223 0.98 33,602 1.48 0.27 0.22
50 23-Jan 81.52 82.67 81.52 81.99 82.23 0.87 537.31 10,207 0.25 5,010 0.22 0.04 0.03
51 22-Jan 82.20 82.87 81.00 81.28 81.53 -1.96 532.66 40,246 0.98 30,782 1.36 0.25 0.20
52 21-Jan 85.50 86.47 82.20 82.87 84.10 -2.55 543.08 44,852 1.09 28,843 1.27 0.24 0.19
53 20-Jan 84.52 85.49 83.87 84.98 84.59 1.05 556.91 20,779 0.50 12,421 0.55 0.11 0.08
54 17-Jan 83.90 85.75 83.42 84.09 84.25 -0.42 551.08 29,577 0.72 14,808 0.65 0.12 0.10
55 16-Jan 83.00 84.75 83.00 84.44 84.06 2.68 553.37 53,984 1.31 36,980 1.63 0.31 0.24
56 15-Jan 82.00 84.01 81.50 82.18 82.74 1.02 538.56 56,515 1.37 35,473 1.56 0.29 0.23
57 14-Jan 82.77 82.90 79.51 81.34 81.24 -0.57 533.05 63,916 1.55 40,740 1.80 0.33 0.26
58 13-Jan 83.25 84.01 81.16 81.80 82.45 -3.45 536.07 41,577 1.01 27,394 1.21 0.23 0.18
59 10-Jan 84.50 85.19 84.00 84.62 84.49 -0.48 554.55 44,715 1.08 30,114 1.33 0.25 0.19
60 09-Jan 85.30 86.40 85.00 85.03 85.35 -0.60 557.24 22,523 0.55 13,275 0.59 0.11 0.09
61 08-Jan 86.85 86.85 84.20 85.54 85.17 -0.48 560.58 53,336 1.29 33,964 1.50 0.29 0.22
62 07-Jan 86.05 87.72 85.15 85.95 86.44 0.21 563.27 61,070 1.48 24,884 1.10 0.22 0.16
63 06-Jan 89.00 90.30 84.61 85.77 86.40 -4.84 562.09 93,212 2.26 46,914 2.07 0.41 0.30
64 03-Jan 90.50 91.95 89.10 89.92 90.28 -0.98 589.28 103,896 2.52 59,845 2.64 0.54 0.38
65 02-Jan 93.74 93.90 90.10 90.80 91.57 -3.24 595.05 143,835 3.49 57,675 2.54 0.53 0.37
66 01-Jan 82.98 97.79 82.97 93.74 94.47 11.57 614.32 935,191 22.68 256,084 11.30 2.42 1.64
67 31-Dec 82.63 83.50 81.56 82.89 82.52 0.34 543.21 51,528 1.25 27,877 1.23 0.23 0.18

Similar Stocks: ELECTCAST    JTLIND    KSL    SBCL    SURYAROSNI    TIIL    VENUSPIPES    APLAPOLLO    AEROFLEX    BANSALWIRE    BEDMUTHA    BHARATWIRE    DPWIRES    ELECTHERM    GALLANTT    GANDHITUBE    GOODLUCK    HARIOMPIPE    HISARMETAL    HITECH    INCREDIBLE    JAYNECOIND    KAMDHENU    KRITIKA    MAHASTEEL    MANAKCOAT    MANAKSIA    MANINDS    MSPL    PRAKASHSTL    RAMASTEEL    RATNAVEER    SATINDLTD    SHAH    SHAHALLOYS    SMLT    STEELXIND    SUPREMEENG    SURAJLTD    TEMBO    VSSL    VSTL    ZENITHSTL    GPIL    JINDALSAW    MAHSEAMLES    RATNAMANI    SHYAMMETL    USHAMART    WELCORP    AUSL    DENEERS    JAYBEE    KALANA    KRISHCA    MAL    QFIL    SURANI    SWASTIK    VISAMAN    NMSTEEL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com