| Macro-sector: Industrials | Band: 20 | High52 Price: 97.79 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 01-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 2; VWAP21: | Low52 Price: 54.52 | Barrier: 69.0; Drift%: -6.07 |
| Basic Industry: Iron & Steel Products | Total Equity: 65,534,050 | Low52 Date: 07-Apr-2025 | SHP: 74.93 / 0.95 / 0.0 / 23.91 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 97.79 / 58.11 | Month: 73.0 / 66.82 | Week: 69.89 / 67.0 | Day: 65.8 / 64.7 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 65.49 | 65.80 | 64.70 | 65.05 | 65.30 | -0.32 | 426.30 | 16,244 | 1.86 | 11,406 | 1.64 | 0.07 | 7 |
| 2 | 11-Nov | 65.90 | 65.90 | 64.90 | 65.26 | 65.39 | -0.59 | 427.68 | 11,262 | 1.29 | 8,375 | 1.20 | 0.05 | 5 |
| 3 | 10-Nov | 66.10 | 66.47 | 64.26 | 65.65 | 65.50 | 0.09 | 430.23 | 25,281 | 2.90 | 13,130 | 1.88 | 0.09 | 8 |
| 4 | 07-Nov | 66.20 | 66.20 | 64.99 | 65.59 | 65.81 | -0.02 | 429.84 | 24,904 | 2.86 | 20,142 | 2.89 | 0.13 | 13 |
| 5 | 06-Nov | 66.30 | 66.70 | 65.51 | 65.60 | 65.95 | -1.25 | 429.90 | 8,718 | 1.00 | 6,970 | 1.00 | 0.05 | 4 |
| 6 | 04-Nov | 69.00 | 69.00 | 66.29 | 66.43 | 67.06 | -3.28 | 435.34 | 37,015 | 4.25 | 23,835 | 3.42 | 0.16 | 15 |
| 7 | 03-Nov | 67.28 | 69.75 | 67.05 | 68.68 | 68.61 | 2.08 | 450.09 | 39,438 | 4.52 | 13,657 | 1.96 | 0.09 | 9 |
| 8 | 31-Oct | 68.35 | 68.35 | 67.12 | 67.28 | 67.53 | -1.31 | 440.91 | 10,330 | 1.18 | 7,033 | 1.01 | 0.05 | 4 |
| 9 | 30-Oct | 69.07 | 69.19 | 68.00 | 68.17 | 68.40 | -0.51 | 446.75 | 11,875 | 1.36 | 7,467 | 1.07 | 0.05 | 5 |
| 10 | 29-Oct | 67.80 | 69.80 | 67.80 | 68.52 | 69.09 | 2.04 | 449.04 | 80,163 | 9.19 | 36,521 | 5.24 | 0.25 | 23 |
| 11 | 28-Oct | 69.00 | 69.48 | 67.00 | 67.15 | 67.72 | -1.70 | 440.06 | 33,433 | 3.83 | 17,462 | 2.50 | 0.12 | 11 |
| 12 | 27-Oct | 68.00 | 69.89 | 67.43 | 68.31 | 68.62 | 0.89 | 447.66 | 68,209 | 7.82 | 36,430 | 5.23 | 0.25 | 23 |
| 13 | 24-Oct | 66.60 | 68.75 | 66.35 | 67.71 | 67.51 | 2.08 | 443.73 | 61,453 | 7.05 | 19,406 | 2.78 | 0.13 | 12 |
| 14 | 23-Oct | 67.15 | 67.99 | 65.53 | 66.33 | 66.49 | -0.18 | 434.69 | 61,344 | 7.04 | 33,750 | 4.84 | 0.22 | 22 |
| 15 | 21-Oct | 67.90 | 68.70 | 65.70 | 66.45 | 67.19 | -1.56 | 435.47 | 20,592 | 2.36 | 8,426 | 1.21 | 0.06 | 5 |
| 16 | 20-Oct | 66.00 | 68.00 | 66.00 | 67.50 | 67.10 | 2.68 | 442.35 | 49,722 | 5.70 | 29,972 | 4.30 | 0.20 | 19 |
| 17 | 17-Oct | 65.83 | 66.70 | 65.10 | 65.74 | 65.96 | -0.14 | 430.82 | 19,596 | 2.25 | 11,795 | 1.69 | 0.08 | 8 |
| 18 | 16-Oct | 67.00 | 67.51 | 65.51 | 65.83 | 66.32 | -1.08 | 431.41 | 42,575 | 4.88 | 24,207 | 3.47 | 0.16 | 15 |
| 19 | 15-Oct | 68.68 | 69.53 | 66.10 | 66.55 | 67.41 | -3.42 | 436.13 | 43,342 | 4.97 | 20,183 | 2.90 | 0.14 | 13 |
| 20 | 14-Oct | 68.00 | 70.00 | 67.94 | 68.91 | 69.09 | 1.67 | 451.60 | 54,713 | 6.28 | 25,547 | 3.66 | 0.18 | 16 |
| 21 | 13-Oct | 65.61 | 69.80 | 65.50 | 67.78 | 67.06 | 2.81 | 444.19 | 62,929 | 7.22 | 25,068 | 3.60 | 0.17 | 16 |
| 22 | 10-Oct | 66.21 | 66.70 | 65.70 | 65.93 | 66.24 | -0.39 | 432.07 | 25,583 | 2.93 | 20,349 | 2.92 | 0.13 | 13 |
| 23 | 09-Oct | 66.50 | 67.01 | 65.96 | 66.19 | 66.57 | -0.09 | 433.77 | 39,881 | 4.57 | 28,088 | 4.03 | 0.19 | 18 |
| 24 | 08-Oct | 67.65 | 67.65 | 66.13 | 66.25 | 66.84 | -2.43 | 434.16 | 40,688 | 4.67 | 32,090 | 4.60 | 0.21 | 20 |
| 25 | 07-Oct | 67.12 | 68.75 | 67.12 | 67.90 | 67.93 | 0.09 | 444.98 | 25,290 | 2.90 | 18,812 | 2.70 | 0.13 | 12 |
| 26 | 06-Oct | 68.25 | 70.50 | 67.15 | 67.84 | 68.54 | -0.60 | 444.58 | 67,205 | 7.71 | 29,373 | 4.21 | 0.20 | 19 |
| 27 | 03-Oct | 67.71 | 69.00 | 67.11 | 68.25 | 68.11 | 0.80 | 447.27 | 31,346 | 3.60 | 18,018 | 2.58 | 0.12 | 11 |
| 28 | 01-Oct | 67.86 | 68.19 | 67.36 | 67.71 | 67.75 | 0.30 | 443.73 | 15,564 | 1.79 | 10,679 | 1.53 | 0.07 | 7 |
| 29 | 30-Sep | 67.25 | 68.00 | 67.25 | 67.51 | 67.70 | 0.39 | 442.42 | 11,995 | 1.38 | 8,369 | 1.20 | 0.06 | 5 |
| 30 | 29-Sep | 68.40 | 68.83 | 66.82 | 67.25 | 67.93 | -0.75 | 440.72 | 25,352 | 2.91 | 14,434 | 2.07 | 0.10 | 9 |
| 31 | 26-Sep | 69.09 | 69.18 | 67.50 | 67.76 | 68.44 | -1.93 | 444.06 | 37,892 | 4.35 | 30,607 | 4.39 | 0.21 | 20 |
| 32 | 25-Sep | 70.30 | 70.60 | 69.00 | 69.09 | 69.47 | -1.27 | 452.77 | 23,223 | 2.66 | 17,452 | 2.50 | 0.12 | 11 |
| 33 | 24-Sep | 70.99 | 71.00 | 69.85 | 69.98 | 70.33 | -1.95 | 458.61 | 25,751 | 2.95 | 16,340 | 2.34 | 0.11 | 10 |
| 34 | 23-Sep | 70.05 | 71.50 | 69.50 | 71.37 | 70.51 | 1.86 | 467.72 | 39,162 | 4.49 | 25,679 | 3.68 | 0.18 | 16 |
| 35 | 22-Sep | 69.98 | 70.87 | 69.75 | 70.07 | 70.19 | 0.04 | 459.20 | 39,389 | 4.52 | 33,665 | 4.83 | 0.24 | 21 |
| 36 | 19-Sep | 70.00 | 71.20 | 69.52 | 70.04 | 70.61 | -0.69 | 459.00 | 44,027 | 5.05 | 36,551 | 5.24 | 0.26 | 23 |
| 37 | 18-Sep | 70.27 | 71.70 | 70.27 | 70.53 | 70.92 | 0.37 | 462.21 | 50,827 | 5.83 | 32,853 | 4.71 | 0.23 | 21 |
| 38 | 17-Sep | 71.70 | 71.70 | 70.00 | 70.27 | 70.70 | -0.27 | 460.51 | 33,266 | 3.82 | 17,366 | 2.49 | 0.12 | 11 |
| 39 | 16-Sep | 69.51 | 71.64 | 69.51 | 70.46 | 70.61 | -0.06 | 461.75 | 38,927 | 4.46 | 23,417 | 3.36 | 0.17 | 15 |
| 40 | 15-Sep | 70.40 | 71.80 | 70.00 | 70.50 | 70.84 | 0.61 | 462.02 | 31,411 | 3.60 | 20,427 | 2.93 | 0.14 | 13 |
| 41 | 12-Sep | 70.10 | 70.89 | 69.20 | 70.07 | 70.11 | 0.50 | 459.20 | 44,210 | 5.07 | 30,529 | 4.38 | 0.21 | 19 |
| 42 | 11-Sep | 70.40 | 71.12 | 69.20 | 69.72 | 70.33 | -0.06 | 456.90 | 22,995 | 2.64 | 13,024 | 1.87 | 0.09 | 8 |
| 43 | 10-Sep | 70.02 | 71.84 | 69.16 | 69.76 | 70.39 | -0.24 | 457.17 | 52,751 | 6.05 | 26,440 | 3.79 | 0.19 | 17 |
| 44 | 09-Sep | 70.48 | 71.96 | 69.80 | 69.93 | 70.68 | -0.60 | 458.28 | 47,157 | 5.41 | 19,629 | 2.82 | 0.14 | 13 |
| 45 | 08-Sep | 70.05 | 71.08 | 70.05 | 70.35 | 70.55 | 0.43 | 461.03 | 14,071 | 1.61 | 8,477 | 1.22 | 0.06 | 5 |
| 46 | 05-Sep | 70.28 | 71.87 | 69.80 | 70.05 | 70.61 | -0.20 | 459.07 | 30,279 | 3.47 | 7,826 | 1.12 | 0.06 | 5 |
| 47 | 04-Sep | 70.70 | 72.90 | 69.20 | 70.19 | 71.07 | 0.23 | 459.98 | 73,477 | 8.43 | 23,545 | 3.38 | 0.17 | 15 |
| 48 | 03-Sep | 71.51 | 72.35 | 69.60 | 70.03 | 70.73 | -1.89 | 458.93 | 73,512 | 8.43 | 42,814 | 6.14 | 0.30 | 27 |
| 49 | 02-Sep | 69.61 | 73.00 | 69.40 | 71.38 | 71.31 | 2.47 | 467.78 | 40,965 | 4.70 | 25,082 | 3.60 | 0.18 | 16 |
| 50 | 01-Sep | 69.00 | 71.30 | 68.92 | 69.66 | 69.92 | 0.61 | 456.51 | 73,969 | 8.48 | 25,073 | 3.60 | 0.18 | 16 |
| 51 | 29-Aug | 70.19 | 71.83 | 68.00 | 69.24 | 70.40 | -0.97 | 453.76 | 123,692 | 14.19 | 19,385 | 2.78 | 0.14 | 12 |
| 52 | 28-Aug | 69.39 | 70.84 | 69.00 | 69.92 | 69.91 | 0.76 | 458.21 | 55,864 | 6.41 | 18,132 | 2.60 | 0.13 | 12 |
| 53 | 26-Aug | 69.75 | 70.70 | 69.00 | 69.39 | 69.81 | -1.32 | 454.74 | 15,235 | 1.75 | 9,471 | 1.36 | 0.07 | 6 |
| 54 | 25-Aug | 71.30 | 71.98 | 70.01 | 70.32 | 70.96 | -0.89 | 460.84 | 20,548 | 2.36 | 10,998 | 1.58 | 0.08 | 7 |
| 55 | 22-Aug | 72.45 | 72.45 | 70.75 | 70.95 | 71.18 | -2.07 | 464.96 | 21,204 | 2.43 | 15,051 | 2.16 | 0.11 | 10 |
| 56 | 21-Aug | 72.57 | 73.55 | 70.00 | 72.45 | 71.94 | 0.29 | 474.79 | 89,090 | 10.22 | 45,217 | 6.49 | 0.33 | 29 |
| 57 | 20-Aug | 69.80 | 73.99 | 69.22 | 72.24 | 71.34 | 4.09 | 473.42 | 98,661 | 11.32 | 42,753 | 6.13 | 0.30 | 27 |
| 58 | 19-Aug | 70.30 | 70.30 | 69.00 | 69.40 | 69.79 | -0.81 | 454.81 | 72,859 | 8.36 | 57,171 | 8.20 | 0.40 | 36 |
| 59 | 18-Aug | 69.70 | 70.20 | 68.31 | 69.97 | 69.69 | 1.38 | 458.54 | 76,105 | 8.73 | 48,365 | 6.94 | 0.34 | 31 |
| 60 | 14-Aug | 70.00 | 70.26 | 68.40 | 69.02 | 69.41 | -0.90 | 452.32 | 21,119 | 2.42 | 16,824 | 2.41 | 0.12 | 11 |
| 61 | 13-Aug | 70.99 | 71.87 | 69.15 | 69.65 | 70.34 | -1.83 | 456.44 | 66,502 | 7.63 | 20,386 | 2.92 | 0.14 | 13 |
| 62 | 12-Aug | 70.08 | 71.20 | 70.08 | 70.95 | 70.90 | 1.57 | 464.96 | 32,843 | 3.77 | 24,011 | 3.44 | 0.17 | 15 |
| 63 | 11-Aug | 71.50 | 71.50 | 69.50 | 69.85 | 69.96 | -2.25 | 457.76 | 80,272 | 9.21 | 48,590 | 6.97 | 0.34 | 31 |
| 64 | 08-Aug | 72.79 | 72.89 | 70.73 | 71.46 | 71.49 | -0.32 | 468.31 | 39,997 | 4.59 | 18,144 | 2.60 | 0.13 | 12 |
| 65 | 07-Aug | 75.08 | 75.28 | 68.65 | 71.69 | 71.86 | -4.72 | 469.81 | 181,425 | 20.81 | 73,957 | 10.61 | 0.53 | 47 |
| 66 | 06-Aug | 75.13 | 77.39 | 74.61 | 75.24 | 75.88 | -0.45 | 493.08 | 88,646 | 10.17 | 30,363 | 4.36 | 0.23 | 19 |
| 67 | 05-Aug | 74.50 | 76.90 | 73.97 | 75.58 | 75.57 | 1.68 | 495.31 | 40,192 | 4.61 | 14,174 | 2.03 | 0.11 | 9 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL MWL SURANI SWASTIK NMSTEEL PSRAJ DEEM AEROENTER SAMBHV SCODATUBES RHETAN