| Macro-sector: Industrials | Band: 20 | High52 Price: 113.8 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 01-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 2; VWAP21: | Low52 Price: 54.52 | Barrier: 75.28; Drift%: -7.67 |
| Basic Industry: Iron & Steel Products | Total Equity: 65,534,050 | Low52 Date: 07-Apr-2025 | SHP: 74.93 / 0.94 / 0.0 / 23.91 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 97.79 / 58.11 | Month: 85.6 / 72.5 | Week: 71.87 / 68.4 | Day: 70.84 / 69.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 69.39 | 70.84 | 69.00 | 69.92 | 69.91 | 0.76 | 458.21 | 55,864 | 3.96 | 18,132 | 1.91 | 0.13 | 12 |
| 2 | 26-Aug | 69.75 | 70.70 | 69.00 | 69.39 | 69.81 | -1.32 | 454.74 | 15,235 | 1.08 | 9,471 | 1.00 | 0.07 | 6 |
| 3 | 25-Aug | 71.30 | 71.98 | 70.01 | 70.32 | 70.96 | -0.89 | 460.84 | 20,548 | 1.46 | 10,998 | 1.16 | 0.08 | 7 |
| 4 | 22-Aug | 72.45 | 72.45 | 70.75 | 70.95 | 71.18 | -2.07 | 464.96 | 21,204 | 1.50 | 15,051 | 1.59 | 0.11 | 10 |
| 5 | 21-Aug | 72.57 | 73.55 | 70.00 | 72.45 | 71.94 | 0.29 | 474.79 | 89,090 | 6.31 | 45,217 | 4.77 | 0.33 | 29 |
| 6 | 20-Aug | 69.80 | 73.99 | 69.22 | 72.24 | 71.34 | 4.09 | 473.42 | 98,661 | 6.99 | 42,753 | 4.51 | 0.30 | 27 |
| 7 | 19-Aug | 70.30 | 70.30 | 69.00 | 69.40 | 69.79 | -0.81 | 454.81 | 72,859 | 5.16 | 57,171 | 6.04 | 0.40 | 36 |
| 8 | 18-Aug | 69.70 | 70.20 | 68.31 | 69.97 | 69.69 | 1.38 | 458.54 | 76,105 | 5.39 | 48,365 | 5.11 | 0.34 | 31 |
| 9 | 14-Aug | 70.00 | 70.26 | 68.40 | 69.02 | 69.41 | -0.90 | 452.32 | 21,119 | 1.50 | 16,824 | 1.78 | 0.12 | 11 |
| 10 | 13-Aug | 70.99 | 71.87 | 69.15 | 69.65 | 70.34 | -1.83 | 456.44 | 66,502 | 4.71 | 20,386 | 2.15 | 0.14 | 13 |
| 11 | 12-Aug | 70.08 | 71.20 | 70.08 | 70.95 | 70.90 | 1.57 | 464.96 | 32,843 | 2.33 | 24,011 | 2.53 | 0.17 | 15 |
| 12 | 11-Aug | 71.50 | 71.50 | 69.50 | 69.85 | 69.96 | -2.25 | 457.76 | 80,272 | 5.69 | 48,590 | 5.13 | 0.34 | 31 |
| 13 | 08-Aug | 72.79 | 72.89 | 70.73 | 71.46 | 71.49 | -0.32 | 468.31 | 39,997 | 2.83 | 18,144 | 1.92 | 0.13 | 12 |
| 14 | 07-Aug | 75.08 | 75.28 | 68.65 | 71.69 | 71.86 | -4.72 | 469.81 | 181,425 | 12.85 | 73,957 | 7.81 | 0.53 | 47 |
| 15 | 06-Aug | 75.13 | 77.39 | 74.61 | 75.24 | 75.88 | -0.45 | 493.08 | 88,646 | 6.28 | 30,363 | 3.21 | 0.23 | 19 |
| 16 | 05-Aug | 74.50 | 76.90 | 73.97 | 75.58 | 75.57 | 1.68 | 495.31 | 40,192 | 2.85 | 14,174 | 1.50 | 0.11 | 9 |
| 17 | 04-Aug | 75.20 | 75.77 | 73.40 | 74.33 | 74.63 | -0.15 | 487.11 | 42,910 | 3.04 | 21,711 | 2.29 | 0.16 | 14 |
| 18 | 01-Aug | 76.02 | 78.50 | 74.01 | 74.44 | 76.31 | -2.50 | 487.84 | 59,217 | 4.19 | 30,018 | 3.17 | 0.23 | 19 |
| 19 | 31-Jul | 76.50 | 78.29 | 75.55 | 76.35 | 76.77 | -3.35 | 500.35 | 65,826 | 4.66 | 32,369 | 3.42 | 0.25 | 21 |
| 20 | 30-Jul | 79.90 | 83.00 | 78.00 | 79.00 | 80.57 | 1.05 | 517.00 | 323,261 | 22.90 | 87,567 | 9.24 | 0.71 | 56 |
| 21 | 29-Jul | 75.34 | 79.00 | 75.01 | 78.18 | 76.72 | 3.77 | 512.35 | 83,590 | 5.92 | 44,205 | 4.67 | 0.34 | 28 |
| 22 | 28-Jul | 75.15 | 80.90 | 74.11 | 75.34 | 77.96 | -0.97 | 493.73 | 166,714 | 11.81 | 66,151 | 6.98 | 0.52 | 42 |
| 23 | 25-Jul | 81.23 | 81.23 | 75.75 | 76.08 | 78.02 | -6.57 | 498.58 | 147,143 | 10.42 | 77,955 | 8.23 | 0.61 | 50 |
| 24 | 24-Jul | 83.44 | 83.80 | 80.21 | 81.43 | 82.07 | -1.93 | 533.64 | 222,699 | 15.77 | 104,693 | 11.05 | 0.86 | 67 |
| 25 | 23-Jul | 76.80 | 85.60 | 76.40 | 83.03 | 83.03 | 10.96 | 544.13 | 2,077,237 | 147.13 | 509,888 | 53.83 | 4.23 | 327 |
| 26 | 22-Jul | 75.00 | 75.70 | 73.24 | 74.83 | 74.63 | 1.52 | 490.39 | 59,289 | 4.20 | 35,792 | 3.78 | 0.27 | 23 |
| 27 | 21-Jul | 75.00 | 75.01 | 73.21 | 73.71 | 73.88 | -1.44 | 483.05 | 35,785 | 2.53 | 23,231 | 2.45 | 0.17 | 15 |
| 28 | 18-Jul | 75.90 | 75.90 | 73.52 | 74.79 | 74.74 | -0.61 | 490.13 | 29,851 | 2.11 | 19,185 | 2.03 | 0.14 | 12 |
| 29 | 17-Jul | 75.00 | 76.08 | 73.41 | 75.25 | 74.62 | 0.98 | 493.14 | 59,908 | 4.24 | 29,651 | 3.13 | 0.22 | 19 |
| 30 | 16-Jul | 74.20 | 75.39 | 73.92 | 74.52 | 74.77 | 0.55 | 488.36 | 18,978 | 1.34 | 10,701 | 1.13 | 0.08 | 7 |
| 31 | 15-Jul | 74.50 | 74.50 | 73.81 | 74.11 | 74.22 | 0.05 | 485.67 | 14,117 | 1.00 | 9,545 | 1.01 | 0.07 | 6 |
| 32 | 14-Jul | 73.29 | 74.50 | 72.50 | 74.07 | 73.79 | 1.37 | 485.41 | 23,960 | 1.70 | 12,524 | 1.32 | 0.09 | 8 |
| 33 | 11-Jul | 74.00 | 74.00 | 73.00 | 73.07 | 73.39 | -0.67 | 478.86 | 23,604 | 1.67 | 16,792 | 1.77 | 0.12 | 11 |
| 34 | 10-Jul | 74.88 | 75.75 | 73.20 | 73.56 | 74.07 | -1.53 | 482.07 | 31,409 | 2.22 | 16,809 | 1.77 | 0.12 | 11 |
| 35 | 09-Jul | 74.80 | 76.19 | 73.50 | 74.70 | 74.99 | 0.25 | 489.54 | 50,892 | 3.60 | 18,648 | 1.97 | 0.14 | 12 |
| 36 | 08-Jul | 73.18 | 74.85 | 73.18 | 74.51 | 74.05 | 1.96 | 488.29 | 21,662 | 1.53 | 12,950 | 1.37 | 0.10 | 8 |
| 37 | 07-Jul | 73.52 | 74.27 | 72.91 | 73.08 | 73.53 | -0.60 | 478.92 | 19,819 | 1.40 | 12,551 | 1.33 | 0.09 | 8 |
| 38 | 04-Jul | 73.50 | 74.74 | 73.10 | 73.52 | 73.73 | -0.24 | 481.81 | 34,954 | 2.48 | 19,948 | 2.11 | 0.15 | 13 |
| 39 | 03-Jul | 74.80 | 76.99 | 72.80 | 73.70 | 74.98 | -0.82 | 482.99 | 89,658 | 6.35 | 41,265 | 4.36 | 0.31 | 27 |
| 40 | 02-Jul | 74.08 | 75.05 | 72.81 | 74.31 | 74.04 | -0.17 | 486.98 | 62,928 | 4.46 | 31,079 | 3.28 | 0.23 | 20 |
| 41 | 01-Jul | 75.35 | 75.70 | 74.12 | 74.44 | 74.79 | 0.16 | 487.84 | 28,015 | 1.98 | 11,558 | 1.22 | 0.09 | 7 |
| 42 | 30-Jun | 76.55 | 76.77 | 73.00 | 74.32 | 74.76 | -2.51 | 487.05 | 82,925 | 5.87 | 47,289 | 4.99 | 0.35 | 30 |
| 43 | 27-Jun | 75.70 | 79.80 | 74.94 | 76.23 | 77.68 | 3.14 | 499.57 | 207,109 | 14.67 | 91,683 | 9.68 | 0.71 | 59 |
| 44 | 26-Jun | 73.62 | 74.65 | 73.21 | 73.91 | 73.88 | 0.52 | 484.36 | 24,571 | 1.74 | 12,631 | 1.33 | 0.09 | 8 |
| 45 | 25-Jun | 73.07 | 75.98 | 72.65 | 73.53 | 74.39 | 0.63 | 481.87 | 63,126 | 4.47 | 32,982 | 3.48 | 0.25 | 21 |
| 46 | 24-Jun | 73.10 | 74.31 | 72.32 | 73.07 | 73.18 | 0.51 | 478.86 | 50,241 | 3.56 | 32,476 | 3.43 | 0.24 | 21 |
| 47 | 23-Jun | 73.00 | 74.29 | 71.87 | 72.70 | 72.95 | -0.11 | 476.43 | 32,670 | 2.31 | 14,383 | 1.52 | 0.10 | 9 |
| 48 | 20-Jun | 73.70 | 74.70 | 72.00 | 72.78 | 73.34 | -0.36 | 476.96 | 64,014 | 4.53 | 32,605 | 3.44 | 0.24 | 21 |
| 49 | 19-Jun | 75.60 | 75.69 | 72.21 | 73.04 | 73.52 | -3.87 | 478.66 | 93,323 | 6.61 | 49,373 | 5.21 | 0.36 | 32 |
| 50 | 18-Jun | 75.10 | 79.02 | 73.75 | 75.98 | 76.69 | 1.73 | 497.93 | 125,370 | 8.88 | 65,591 | 6.92 | 0.50 | 42 |
| 51 | 17-Jun | 72.40 | 77.00 | 72.16 | 74.69 | 75.36 | 2.13 | 489.47 | 93,087 | 6.59 | 46,657 | 4.93 | 0.35 | 30 |
| 52 | 16-Jun | 74.59 | 74.59 | 71.51 | 73.13 | 72.65 | -0.91 | 479.25 | 63,263 | 4.48 | 35,110 | 3.71 | 0.26 | 23 |
| 53 | 13-Jun | 75.00 | 76.39 | 73.51 | 73.80 | 74.54 | -3.44 | 483.64 | 105,494 | 7.47 | 58,464 | 6.17 | 0.44 | 38 |
| 54 | 12-Jun | 72.45 | 79.49 | 72.20 | 76.43 | 77.15 | 4.76 | 500.88 | 434,711 | 30.79 | 186,875 | 19.73 | 1.44 | 120 |
| 55 | 11-Jun | 72.48 | 74.12 | 72.11 | 72.96 | 73.09 | 1.19 | 478.14 | 66,719 | 4.73 | 34,405 | 3.63 | 0.25 | 22 |
| 56 | 10-Jun | 74.00 | 74.58 | 71.52 | 72.10 | 72.65 | -1.98 | 472.50 | 50,276 | 3.56 | 30,371 | 3.21 | 0.22 | 20 |
| 57 | 09-Jun | 72.39 | 74.70 | 72.02 | 73.56 | 73.35 | 1.62 | 482.07 | 58,351 | 4.13 | 30,368 | 3.21 | 0.22 | 20 |
| 58 | 06-Jun | 70.20 | 74.39 | 69.89 | 72.39 | 72.49 | 3.61 | 474.40 | 93,728 | 6.64 | 56,724 | 5.99 | 0.41 | 36 |
| 59 | 05-Jun | 69.60 | 70.50 | 69.50 | 69.87 | 69.93 | 0.85 | 457.89 | 28,156 | 1.99 | 15,856 | 1.67 | 0.11 | 10 |
| 60 | 04-Jun | 70.10 | 70.22 | 68.51 | 69.28 | 69.27 | -0.90 | 454.02 | 31,110 | 2.20 | 19,047 | 2.01 | 0.13 | 12 |
| 61 | 03-Jun | 69.90 | 70.82 | 69.35 | 69.91 | 70.22 | 0.01 | 458.15 | 32,780 | 2.32 | 20,570 | 2.17 | 0.14 | 13 |
| 62 | 02-Jun | 69.59 | 71.68 | 68.31 | 69.90 | 69.99 | 0.91 | 458.08 | 44,153 | 3.13 | 20,881 | 2.20 | 0.15 | 13 |
| 63 | 30-May | 70.90 | 71.59 | 67.50 | 69.27 | 69.78 | -1.79 | 453.95 | 68,615 | 4.86 | 41,955 | 4.43 | 0.29 | 27 |
| 64 | 29-May | 74.00 | 74.13 | 69.10 | 70.53 | 71.06 | -4.44 | 462.21 | 99,498 | 7.05 | 63,178 | 6.67 | 0.45 | 41 |
| 65 | 28-May | 73.20 | 74.50 | 73.10 | 73.81 | 73.84 | 1.18 | 483.71 | 31,895 | 2.26 | 23,507 | 2.48 | 0.17 | 15 |
| 66 | 27-May | 74.20 | 74.20 | 72.25 | 72.95 | 73.13 | -1.23 | 478.07 | 32,117 | 2.27 | 16,895 | 1.78 | 0.12 | 11 |
| 67 | 26-May | 74.10 | 75.00 | 73.16 | 73.86 | 74.11 | 0.14 | 484.03 | 53,689 | 3.80 | 30,648 | 3.24 | 0.23 | 20 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL SURANI SWASTIK NMSTEEL PSRAJ