Stockint.com

Loading a wholistic market research tool


Research

Stock History for: MANAKSIA, Manaksia Limited, INE015D01022, Listing: 08-Jan-2008

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 85.6 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 23-Jul-2025 Bumper: -; Drift%: -
Industry: Industrial Products Face Value: 2; VWAP21: Low52 Price: 42.1 Barrier: 47.66; Drift%: 8.22
Basic Industry: Iron & Steel Products Total Equity: 65,534,050 Low52 Date: 30-Mar-2026 SHP: 74.93 / 0.95 / 0.0 / 23.9
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 97.79 / 58.11 Month: 66.0 / 57.31 Week: 61.8 / 59.2 Day: 53.0 / 50.73 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 51.00 53.00 50.73 51.93 51.96 3.04 340.32 38,074 3.71 24,732 4.23 0.13 16
2 06-Apr 48.90 50.99 47.21 50.40 49.77 7.10 330.29 26,372 2.57 13,096 2.24 0.07 8
3 02-Apr 45.70 47.78 44.91 47.06 46.23 0.04 308.40 26,646 2.59 16,877 2.89 0.08 11
4 01-Apr 43.05 47.66 43.05 47.04 46.23 10.58 308.27 35,845 3.49 20,951 3.59 0.10 13
5 30-Mar 45.00 45.00 42.10 42.54 43.42 -6.05 278.78 86,209 8.39 52,728 9.02 0.23 34
6 27-Mar 47.54 47.57 45.05 45.28 45.58 -5.29 296.74 79,005 7.69 61,197 10.47 0.28 39
7 25-Mar 47.35 49.49 47.25 47.81 48.34 1.08 313.32 56,870 5.54 37,600 6.44 0.18 24
8 24-Mar 47.40 48.50 46.20 47.30 47.43 0.00 309.98 42,667 4.15 30,871 5.28 0.15 20
9 23-Mar 50.05 50.05 46.90 47.30 48.00 -5.66 309.98 31,123 3.03 25,010 4.28 0.00 16
10 20-Mar 50.28 51.00 50.05 50.14 50.39 0.24 328.59 22,338 2.18 16,947 2.90 0.09 11
11 19-Mar 51.32 51.32 49.70 50.02 50.23 -2.53 327.80 34,503 3.36 28,703 4.91 0.14 18
12 18-Mar 49.46 51.60 49.45 51.32 51.01 3.76 336.32 40,996 3.99 27,718 4.74 0.14 18
13 17-Mar 52.84 53.61 49.00 49.46 50.35 -6.40 324.13 133,306 12.98 93,100 15.93 0.47 59
14 16-Mar 53.95 54.19 51.07 52.84 52.78 -2.06 346.28 26,765 2.61 15,604 2.67 0.08 10
15 13-Mar 55.96 56.21 53.51 53.95 54.45 -3.59 353.56 50,925 4.96 43,054 7.37 0.23 27
16 12-Mar 55.30 57.00 54.51 55.96 56.01 0.81 366.73 24,239 2.36 13,724 2.35 0.08 9
17 11-Mar 55.10 57.35 55.10 55.51 55.83 0.33 363.78 50,416 4.91 44,263 7.58 0.25 28
18 10-Mar 55.00 55.92 54.51 55.33 55.26 0.60 362.60 23,183 2.26 14,969 2.56 0.08 10
19 09-Mar 56.60 56.60 53.51 55.00 54.79 -3.17 360.00 32,581 3.17 24,833 4.25 0.14 16
20 06-Mar 57.39 57.40 56.01 56.80 56.81 -0.87 372.23 14,099 1.37 9,340 1.60 0.05 6
21 05-Mar 55.65 58.70 55.40 57.30 56.74 2.96 375.51 38,579 3.76 23,396 4.00 0.13 15
22 04-Mar 57.05 57.05 54.77 55.65 55.55 -2.45 364.70 47,069 4.58 32,516 5.56 0.18 21
23 02-Mar 56.35 58.50 56.00 57.05 57.15 -4.28 373.87 51,120 4.98 33,810 5.79 0.19 22
24 27-Feb 60.10 60.10 59.20 59.60 59.67 -0.83 390.58 17,297 1.68 12,690 2.17 0.08 8
25 26-Feb 59.50 60.80 59.42 60.10 59.89 0.77 393.86 12,199 1.19 8,265 1.41 0.05 5
26 25-Feb 59.75 60.83 59.59 59.64 60.00 -0.37 390.85 10,269 1.00 5,842 1.00 0.00 4
27 24-Feb 60.89 60.89 59.30 59.86 59.99 -1.69 392.29 22,532 2.19 18,817 3.22 0.11 12
28 23-Feb 61.10 61.80 59.55 60.89 60.60 -0.20 399.04 29,057 2.83 13,472 2.31 0.08 9
29 20-Feb 61.28 61.50 60.30 61.01 60.95 -0.70 399.82 21,585 2.10 15,895 2.72 0.10 10
30 19-Feb 62.98 62.98 61.25 61.44 61.65 -1.01 402.64 16,499 1.61 13,018 2.23 0.08 8
31 18-Feb 62.00 62.67 61.68 62.07 62.04 0.73 406.77 17,021 1.66 8,889 1.52 0.06 6
32 17-Feb 62.90 64.24 60.51 61.62 62.04 -1.91 403.82 51,092 4.97 29,855 5.11 0.19 19
33 16-Feb 63.62 63.68 62.57 62.82 63.05 -1.24 411.68 17,015 1.66 8,022 1.37 0.05 5
34 13-Feb 63.90 64.70 62.31 63.61 63.21 0.33 416.86 32,396 3.15 19,999 3.42 0.13 13
35 12-Feb 63.93 64.49 63.27 63.40 63.75 -0.83 415.49 19,953 1.94 12,760 2.18 0.08 8
36 11-Feb 64.27 65.16 63.21 63.93 64.15 -1.30 418.96 20,012 1.95 12,624 2.16 0.08 8
37 10-Feb 66.26 66.26 64.56 64.77 65.31 -0.37 424.46 15,407 1.50 10,027 1.72 0.07 6
38 09-Feb 64.00 65.20 63.96 65.01 64.82 1.64 426.04 21,168 2.06 10,640 1.82 0.07 7
39 06-Feb 65.00 65.35 63.31 63.96 64.11 -1.90 419.16 22,215 2.16 15,197 2.60 0.10 10
40 05-Feb 65.50 65.50 64.49 65.20 64.93 -0.46 427.28 13,947 1.36 8,130 1.39 0.05 5
41 04-Feb 64.80 65.89 63.60 65.50 64.80 2.20 429.25 29,223 2.85 15,421 2.64 0.10 10
42 03-Feb 64.35 65.40 64.00 64.09 64.42 -0.12 420.01 21,189 2.06 15,228 2.61 0.10 10
43 02-Feb 65.40 65.40 62.76 64.17 63.85 -1.66 420.53 27,919 2.72 16,422 2.81 0.10 10
44 01-Feb 65.00 66.99 64.00 65.25 65.86 2.19 427.61 40,383 3.93 22,685 3.88 0.15 14
45 30-Jan 63.50 65.50 62.91 63.85 64.40 -0.73 418.43 47,855 4.66 19,726 3.38 0.13 13
46 29-Jan 65.75 66.00 63.50 64.32 64.54 -2.01 421.52 35,997 3.51 20,797 3.56 0.13 13
47 28-Jan 63.90 66.00 63.90 65.64 65.52 3.61 430.17 33,710 3.28 16,725 2.86 0.11 11
48 27-Jan 65.25 65.96 62.76 63.35 64.27 -3.90 415.16 34,990 3.41 21,590 3.70 0.14 14
49 23-Jan 66.80 68.99 65.21 65.92 66.88 -2.82 432.00 42,461 4.13 28,433 4.87 0.19 18
50 22-Jan 62.50 69.00 62.50 67.83 67.02 9.26 444.52 146,531 14.27 73,281 12.54 0.49 47
51 21-Jan 62.01 63.98 61.19 62.08 62.34 -1.30 406.84 39,844 3.88 20,578 3.52 0.13 13
52 20-Jan 67.40 67.50 62.50 62.90 65.22 -5.41 412.21 62,527 6.09 31,276 5.35 0.20 20
53 19-Jan 68.55 68.78 66.11 66.50 67.41 -3.08 435.80 55,366 5.39 27,635 4.73 0.19 18
54 16-Jan 66.19 69.70 65.50 68.61 68.45 3.64 449.63 120,544 11.74 66,502 11.38 0.46 42
55 14-Jan 65.70 67.00 63.46 66.20 65.64 1.39 433.84 91,464 8.91 42,533 7.28 0.28 27
56 13-Jan 65.00 67.29 64.94 65.29 65.99 0.46 427.87 61,882 6.03 24,509 4.19 0.16 16
57 12-Jan 63.60 69.12 62.07 64.99 65.71 2.25 425.91 138,680 13.50 49,110 8.40 0.32 31
58 09-Jan 64.25 65.79 63.02 63.56 64.21 -2.53 416.53 30,411 2.96 19,585 3.35 0.13 12
59 08-Jan 68.10 69.00 65.00 65.21 66.34 -4.13 427.35 53,810 5.24 33,441 5.72 0.22 21
60 07-Jan 69.34 69.80 67.10 68.02 68.60 -1.42 445.76 99,380 9.68 56,770 9.72 0.39 36
61 06-Jan 63.50 73.40 63.50 69.00 69.80 8.80 452.00 625,109 60.87 172,325 29.49 1.20 110
62 05-Jan 64.90 65.30 62.51 63.42 63.52 -2.16 415.62 72,890 7.10 41,079 7.03 0.26 26
63 02-Jan 64.69 65.50 64.21 64.82 65.00 0.31 424.79 38,125 3.71 19,497 3.34 0.00 12
64 01-Jan 64.90 65.50 64.00 64.62 64.73 0.19 423.48 25,000 2.43 13,390 2.29 0.09 9
65 31-Dec 63.20 65.27 63.20 64.50 64.32 2.41 422.69 46,529 4.53 31,425 5.38 0.20 20
66 30-Dec 64.00 64.00 61.62 62.98 62.79 -1.16 412.73 19,377 1.89 11,596 1.98 0.07 7
67 29-Dec 61.50 65.90 61.15 63.72 64.08 2.67 417.58 98,383 9.58 33,908 5.80 0.22 22

Similar Stocks: ELECTCAST    JTLIND    KSL    SBCL    SURYAROSNI    TIIL    VENUSPIPES    APLAPOLLO    AEROFLEX    BANSALWIRE    BEDMUTHA    BHARATWIRE    DPWIRES    ELECTHERM    GALLANTT    GANDHITUBE    GOODLUCK    HARIOMPIPE    HISARMETAL    HITECH    INCREDIBLE    JAYNECOIND    KAMDHENU    KRITIKA    MAHASTEEL    MANAKCOAT    MANAKSIA    MANINDS    MSPL    PRAKASHSTL    RAMASTEEL    RATNAVEER    SHAH    SHAHALLOYS    SMLT    STEELXIND    SURAJLTD    TEMBO    VSSL    VSTL    ZENITHSTL    GPIL    JINDALSAW    MAHSEAMLES    RATNAMANI    SHYAMMETL    USHAMART    WELCORP    DENEERS    JAYBEE    KALANA    KRISHCA    MAL    MWL    SURANI    SWASTIK    NMSTEEL    PSRAJ    DEEM    AEROENTER    SAMBHV    SCODATUBES    RHETAN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com