Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: MANAKSIA, Manaksia Limited, INE015D01022, Listing: 08-Jan-2008

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 113.8 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 01-Oct-2024 Bumper: 64.25; Drift%: 13.15
Industry: Industrial Products Face Value: 2 Low52 Price: 54.52 Barrier: -; Drift%: -
Basic Industry: Iron & Steel Products Total Equity: 65,534,050 Low52 Date: 07-Apr-2025 SHP: 74.93 / 1.1 / 0.0 / 23.76
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 97.79 / 58.11 Month: 66.85 / 58.11 Week: 73.19 / 64.25 Day: 74.99 / 72.0 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 74.40 74.99 72.00 73.98 73.66 -0.30 484.82 49,344 2.99 25,874 2.32 0.19 0.17
2 21-May 74.00 74.78 73.00 74.20 74.03 1.13 486.26 30,337 1.84 20,482 1.84 0.15 0.13
3 20-May 72.30 76.00 71.81 73.37 74.20 1.78 480.82 98,805 5.98 59,008 5.30 0.44 0.38
4 19-May 71.10 72.98 71.10 72.09 72.24 1.39 472.43 35,670 2.16 20,956 1.88 0.15 0.13
5 16-May 71.80 72.48 70.33 71.10 71.31 -0.97 465.95 29,962 1.81 14,762 1.33 0.11 0.09
6 15-May 71.99 72.53 70.72 71.80 71.76 -0.10 470.53 24,103 1.46 14,925 1.34 0.11 0.10
7 14-May 72.99 73.19 71.48 71.87 72.13 -1.11 470.99 51,693 3.13 30,122 2.70 0.22 0.19
8 13-May 69.66 73.14 68.46 72.68 71.34 4.34 476.30 105,333 6.38 65,764 5.90 0.47 0.42
9 12-May 65.25 70.86 64.25 69.66 68.00 8.91 456.51 125,516 7.60 93,434 8.39 0.00 0.60
10 09-May 60.65 64.63 59.91 63.96 62.69 0.46 419.16 33,905 2.05 16,997 1.53 0.11 0.11
11 08-May 63.40 65.69 63.39 63.67 64.53 0.73 417.26 23,008 1.39 11,140 1.00 0.07 0.07
12 07-May 64.30 64.33 62.10 63.21 63.36 -1.74 414.24 30,537 1.85 16,374 1.47 0.10 0.11
13 06-May 64.91 66.69 64.00 64.33 64.98 -0.88 421.58 25,288 1.53 13,157 1.18 0.09 0.08
14 05-May 64.65 65.30 64.40 64.90 64.87 0.34 425.32 16,516 1.00 11,535 1.04 0.07 0.07
15 02-May 64.80 66.00 64.01 64.68 65.14 -0.69 423.87 42,584 2.58 27,063 2.43 0.18 0.17
16 30-Apr 66.00 66.54 64.86 65.13 65.58 -1.47 426.82 55,799 3.38 27,418 2.46 0.18 0.18
17 29-Apr 71.60 72.88 64.98 66.10 67.85 -6.86 433.18 205,824 12.46 129,745 11.65 0.88 0.83
18 28-Apr 69.50 75.59 68.50 70.97 72.94 0.71 465.10 159,595 9.66 58,436 5.25 0.43 0.38
19 25-Apr 71.60 73.64 67.00 70.47 70.47 -1.09 461.82 89,623 5.43 33,453 3.00 0.24 0.21
20 24-Apr 72.00 73.99 71.00 71.25 71.89 -2.45 466.93 46,419 2.81 24,809 2.23 0.18 0.16
21 23-Apr 72.19 75.00 71.21 73.04 73.33 2.93 478.66 199,933 12.10 62,416 5.60 0.46 0.40
22 22-Apr 65.55 75.45 65.50 70.96 72.83 9.14 465.03 565,448 34.23 158,402 14.22 1.15 1.02
23 21-Apr 64.65 65.83 63.99 65.02 64.99 0.57 426.10 46,201 2.80 30,125 2.70 0.20 0.19
24 17-Apr 63.86 66.33 62.92 64.65 64.74 3.14 423.68 58,046 3.51 31,359 2.81 0.20 0.20
25 16-Apr 61.81 63.00 61.80 62.68 62.57 1.41 410.77 28,075 1.70 16,439 1.48 0.10 0.11
26 15-Apr 60.98 63.00 60.15 61.81 61.49 1.83 405.07 41,191 2.49 24,462 2.20 0.15 0.16
27 11-Apr 60.00 61.14 60.00 60.70 60.64 1.45 397.79 23,808 1.44 15,018 1.35 0.09 0.10
28 09-Apr 60.92 60.99 58.61 59.83 59.43 -1.71 392.09 17,595 1.07 11,465 1.03 0.07 0.07
29 08-Apr 57.50 61.95 57.50 60.87 59.71 7.22 398.91 69,435 4.20 33,029 2.96 0.20 0.21
30 07-Apr 56.50 58.16 54.52 56.77 55.78 -5.26 372.04 82,695 5.01 49,158 4.41 0.27 0.32
31 04-Apr 62.04 62.04 59.85 59.92 60.68 -4.01 392.68 34,251 2.07 20,476 1.84 0.12 0.13
32 03-Apr 60.90 62.97 60.30 62.42 62.06 0.86 409.06 42,541 2.58 22,668 2.03 0.14 0.15
33 02-Apr 59.90 63.20 58.60 61.89 60.78 3.32 405.59 68,320 4.14 35,190 3.16 0.21 0.23
34 01-Apr 58.45 61.18 58.21 59.90 59.51 2.48 392.55 93,790 5.68 49,947 4.48 0.30 0.32
35 28-Mar 59.50 60.80 58.20 58.45 59.52 -1.03 383.05 128,273 7.77 89,940 8.07 0.54 0.58
36 27-Mar 60.00 62.48 58.15 59.06 59.89 -1.68 387.04 188,381 11.41 117,718 10.57 0.71 0.76
37 26-Mar 63.00 63.20 59.10 60.07 61.24 -3.66 393.66 110,284 6.68 75,917 6.81 0.46 0.49
38 25-Mar 65.03 65.85 62.05 62.35 63.09 -3.81 408.60 117,136 7.09 88,370 7.93 0.56 0.57
39 24-Mar 65.00 66.00 64.12 64.82 65.11 1.77 424.79 91,752 5.56 67,682 6.08 0.44 0.43
40 21-Mar 64.00 65.85 63.18 63.69 64.13 0.08 417.39 87,360 5.29 62,759 5.63 0.40 0.40
41 20-Mar 64.10 64.89 63.20 63.64 63.82 0.27 417.06 58,086 3.52 34,303 3.08 0.22 0.22
42 19-Mar 61.50 64.26 61.10 63.47 62.68 4.37 415.94 99,660 6.03 65,356 5.87 0.41 0.42
43 18-Mar 59.20 61.28 58.90 60.81 60.78 3.10 398.51 91,686 5.55 71,022 6.37 0.43 0.46
44 17-Mar 61.85 62.70 58.11 58.98 60.81 -4.66 386.52 105,124 6.36 74,833 6.72 0.46 0.48
45 13-Mar 62.76 63.50 61.31 61.86 61.91 -1.42 405.39 111,369 6.74 95,143 8.54 0.59 0.61
46 12-Mar 63.50 64.69 62.05 62.75 63.00 -2.29 411.23 54,782 3.32 39,231 3.52 0.00 0.25
47 11-Mar 65.30 66.60 63.67 64.22 64.79 -2.30 420.86 82,597 5.00 53,172 4.77 0.34 0.34
48 10-Mar 65.00 66.29 64.46 65.73 65.64 -0.86 430.76 48,580 2.94 38,073 3.42 0.25 0.24
49 07-Mar 65.65 66.70 64.97 66.30 66.25 1.19 434.49 66,718 4.04 52,460 4.71 0.35 0.34
50 06-Mar 63.15 65.70 63.15 65.52 65.30 2.86 429.38 41,242 2.50 26,666 2.39 0.17 0.17
51 05-Mar 63.23 64.40 62.79 63.70 63.89 2.54 417.45 66,427 4.02 49,005 4.40 0.31 0.31
52 04-Mar 62.00 63.59 61.51 62.12 62.73 -0.94 407.10 60,564 3.67 46,462 4.17 0.29 0.30
53 03-Mar 66.85 66.85 59.86 62.71 62.00 -4.90 410.96 108,120 6.55 61,011 5.48 0.00 0.39
54 28-Feb 66.62 68.19 65.07 65.94 66.45 -1.20 432.13 43,114 2.61 23,285 2.09 0.15 0.15
55 27-Feb 70.49 70.49 66.00 66.74 67.48 -4.78 437.37 53,074 3.21 35,056 3.15 0.24 0.23
56 25-Feb 70.63 71.50 70.00 70.09 70.63 -0.33 459.33 16,676 1.01 11,183 1.00 0.08 0.07
57 24-Feb 70.30 71.50 70.00 70.32 70.63 -1.36 460.84 15,220 0.92 9,486 0.85 0.07 0.06
58 21-Feb 72.00 73.96 70.91 71.29 72.25 -0.11 467.19 53,434 3.24 27,505 2.47 0.20 0.18
59 20-Feb 70.45 72.95 69.79 71.37 71.51 0.95 467.72 35,198 2.13 17,894 1.61 0.13 0.11
60 19-Feb 70.00 73.89 68.50 70.70 71.32 2.01 463.33 51,569 3.12 25,794 2.32 0.18 0.17
61 18-Feb 71.25 71.25 68.82 69.31 69.59 -1.90 454.22 59,606 3.61 46,206 4.15 0.32 0.30
62 17-Feb 73.24 73.24 70.21 70.65 71.58 -3.27 463.00 61,231 3.71 33,482 3.01 0.24 0.22
63 14-Feb 75.00 75.00 72.12 73.04 73.33 -1.52 478.66 39,143 2.37 24,832 2.23 0.18 0.16
64 13-Feb 75.20 75.39 73.50 74.17 74.84 -0.79 486.07 44,538 2.70 32,315 2.90 0.24 0.21
65 12-Feb 76.00 77.70 73.00 74.76 75.28 -2.66 489.93 102,193 6.19 86,552 7.77 0.65 0.56
66 11-Feb 79.50 79.50 76.51 76.80 77.21 -2.50 503.30 35,416 2.14 29,464 2.64 0.23 0.19
67 10-Feb 80.56 80.56 78.05 78.77 78.90 -1.59 516.21 18,206 1.10 12,297 1.10 0.10 0.08

Similar Stocks: ELECTCAST    JTLIND    KSL    SBCL    SURYAROSNI    TIIL    VENUSPIPES    APLAPOLLO    AEROFLEX    BANSALWIRE    BEDMUTHA    BHARATWIRE    DPWIRES    ELECTHERM    GALLANTT    GANDHITUBE    GOODLUCK    HARIOMPIPE    HISARMETAL    HITECH    INCREDIBLE    JAYNECOIND    KAMDHENU    KRITIKA    MAHASTEEL    MANAKCOAT    MANAKSIA    MANINDS    MSPL    PRAKASHSTL    RAMASTEEL    RATNAVEER    SATINDLTD    SHAH    SHAHALLOYS    SMLT    STEELXIND    SUPREMEENG    SURAJLTD    TEMBO    VSSL    VSTL    ZENITHSTL    GPIL    JINDALSAW    MAHSEAMLES    RATNAMANI    SHYAMMETL    USHAMART    WELCORP    AUSL    DENEERS    JAYBEE    KALANA    KRISHCA    MAL    QFIL    SURANI    SWASTIK    VISAMAN    NMSTEEL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com