| Macro-sector: Industrials | Band: 5 | High52 Price: 144.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 07-Jul-2025 | Bumper: 133.0; Drift%: -0.73 |
| Industry: Industrial Products | Face Value: 1; VWAP21: | Low52 Price: 56.7 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 93,134,050 | Low52 Date: 28-Oct-2024 | SHP: 58.98 / 0.92 / 0.0 / 40.09 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 118.99 / 72.2 | Month: 112.26 / 84.5 | Week: 141.25 / 128.25 | Day: 135.99 / 130.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 135.99 | 135.99 | 130.20 | 132.03 | 132.32 | -1.87 | 1,229.65 | 94,991 | 23.97 | 65,868 | 65,868.00 | 0.87 | 18 |
| 2 | 10-Jul | 137.50 | 137.50 | 132.75 | 134.54 | 134.55 | -1.65 | 1,253.03 | 56,497 | 14.26 | 34,807 | 34,807.00 | 0.47 | 9 |
| 3 | 09-Jul | 135.50 | 137.80 | 132.84 | 136.80 | 135.47 | 1.80 | 1,274.07 | 110,543 | 27.89 | 61,001 | 61,001.00 | 0.83 | 16 |
| 4 | 08-Jul | 140.00 | 140.95 | 133.50 | 134.38 | 136.42 | -3.82 | 1,251.54 | 142,514 | 35.96 | 89,525 | 89,525.00 | 1.22 | 24 |
| 5 | 07-Jul | 144.00 | 144.00 | 138.05 | 139.72 | 140.25 | 0.43 | 1,301.27 | 154,952 | 39.10 | 85,615 | 85,615.00 | 1.20 | 23 |
| 6 | 04-Jul | 133.96 | 141.20 | 131.69 | 139.12 | 138.29 | 5.70 | 1,295.68 | 352,227 | 88.88 | 210,481 | 210,481.00 | 2.91 | 56 |
| 7 | 03-Jul | 136.25 | 136.39 | 130.55 | 131.62 | 132.16 | -1.90 | 1,225.83 | 65,964 | 16.64 | 32,825 | 32,825.00 | 0.43 | 9 |
| 8 | 02-Jul | 134.00 | 136.90 | 130.10 | 134.17 | 133.88 | 0.43 | 1,249.58 | 132,660 | 33.47 | 77,684 | 77,684.00 | 1.04 | 21 |
| 9 | 01-Jul | 134.00 | 141.25 | 133.00 | 133.59 | 136.99 | 0.26 | 1,244.18 | 250,743 | 63.27 | 128,449 | 128,449.00 | 1.76 | 34 |
| 10 | 30-Jun | 132.90 | 134.47 | 128.25 | 133.25 | 132.18 | 1.56 | 1,241.01 | 82,043 | 20.70 | 49,153 | 49,153.00 | 0.65 | 13 |
| 11 | 27-Jun | 131.00 | 133.00 | 129.00 | 131.20 | 131.27 | 1.26 | 1,221.92 | 73,161 | 18.46 | 45,152 | 45,152.00 | 0.59 | 15 |
| 12 | 26-Jun | 135.79 | 135.86 | 125.20 | 129.57 | 129.44 | -4.26 | 1,206.74 | 163,473 | 41.25 | 101,315 | 101,315.00 | 1.31 | 34 |
| 13 | 25-Jun | 131.50 | 139.00 | 129.21 | 135.34 | 136.06 | 4.36 | 1,260.48 | 146,859 | 37.06 | 90,628 | 90,628.00 | 1.23 | 30 |
| 14 | 24-Jun | 131.90 | 131.90 | 125.00 | 129.69 | 128.88 | 0.15 | 1,207.86 | 84,546 | 21.33 | 50,780 | 50,780.00 | 0.65 | 17 |
| 15 | 23-Jun | 130.00 | 132.73 | 121.37 | 129.49 | 126.63 | 0.72 | 1,205.99 | 222,143 | 56.05 | 105,815 | 105,815.00 | 1.34 | 36 |
| 16 | 20-Jun | 133.00 | 133.00 | 127.00 | 128.56 | 129.56 | -1.93 | 1,197.33 | 74,533 | 18.81 | 44,209 | 44,209.00 | 0.57 | 15 |
| 17 | 19-Jun | 138.60 | 139.05 | 128.00 | 131.09 | 132.22 | -4.70 | 1,220.89 | 242,140 | 61.10 | 149,547 | 149,547.00 | 1.98 | 50 |
| 18 | 18-Jun | 132.30 | 139.00 | 128.00 | 137.55 | 135.38 | 3.87 | 1,281.06 | 430,952 | 108.74 | 250,836 | 250,836.00 | 3.40 | 84 |
| 19 | 17-Jun | 125.70 | 134.52 | 124.24 | 132.43 | 129.86 | 5.37 | 1,233.37 | 283,350 | 71.50 | 150,976 | 150,976.00 | 1.96 | 51 |
| 20 | 16-Jun | 124.30 | 127.70 | 124.30 | 125.68 | 125.46 | -0.01 | 1,170.51 | 69,538 | 17.55 | 41,934 | 41,934.00 | 0.53 | 14 |
| 21 | 13-Jun | 118.35 | 128.14 | 118.35 | 125.69 | 124.24 | 3.08 | 1,170.60 | 197,757 | 49.90 | 142,979 | 142,979.00 | 1.78 | 48 |
| 22 | 12-Jun | 129.60 | 129.60 | 120.50 | 121.94 | 123.67 | -4.75 | 1,135.68 | 109,440 | 27.62 | 75,245 | 75,245.00 | 0.93 | 25 |
| 23 | 11-Jun | 123.47 | 130.55 | 120.26 | 128.02 | 126.57 | 3.69 | 1,192.30 | 159,296 | 40.20 | 104,544 | 104,544.00 | 1.32 | 35 |
| 24 | 10-Jun | 125.97 | 130.11 | 121.10 | 123.47 | 124.49 | -1.61 | 1,149.93 | 262,739 | 66.30 | 145,302 | 145,302.00 | 1.81 | 49 |
| 25 | 09-Jun | 127.45 | 134.80 | 123.00 | 125.49 | 128.66 | -0.92 | 1,168.74 | 391,156 | 98.70 | 204,723 | 204,723.00 | 2.63 | 69 |
| 26 | 06-Jun | 120.42 | 130.00 | 120.10 | 126.66 | 127.52 | 7.17 | 1,179.64 | 537,750 | 135.69 | 300,510 | 300,510.00 | 3.83 | 103 |
| 27 | 05-Jun | 114.00 | 118.19 | 113.98 | 118.19 | 117.34 | 4.99 | 1,100.75 | 100,452 | 25.35 | 67,037 | 67,037.00 | 0.79 | 23 |
| 28 | 04-Jun | 108.90 | 112.57 | 108.90 | 112.57 | 112.37 | 5.00 | 1,048.41 | 73,295 | 18.49 | 60,209 | 60,209.00 | 0.68 | 21 |
| 29 | 03-Jun | 110.19 | 110.38 | 106.50 | 107.21 | 108.40 | -2.78 | 998.49 | 86,211 | 21.75 | 49,789 | 49,789.00 | 0.54 | 17 |
| 30 | 02-Jun | 112.80 | 114.89 | 108.00 | 110.28 | 111.65 | -0.07 | 1,027.08 | 194,463 | 49.07 | 96,611 | 96,611.00 | 1.08 | 33 |
| 31 | 30-May | 111.90 | 112.26 | 108.34 | 110.36 | 110.88 | 3.22 | 1,027.83 | 245,128 | 61.85 | 146,542 | 146,542.00 | 1.62 | 50 |
| 32 | 29-May | 102.01 | 106.92 | 102.01 | 106.92 | 106.13 | 5.00 | 995.79 | 182,263 | 45.99 | 113,490 | 113,490.00 | 1.20 | 39 |
| 33 | 28-May | 97.21 | 102.06 | 96.27 | 101.83 | 100.96 | 4.76 | 948.38 | 299,237 | 75.51 | 241,968 | 241,968.00 | 2.44 | 83 |
| 34 | 27-May | 100.00 | 100.00 | 96.63 | 97.20 | 97.61 | -0.82 | 905.26 | 122,475 | 30.90 | 85,483 | 85,483.00 | 0.83 | 29 |
| 35 | 26-May | 97.30 | 101.40 | 96.03 | 98.00 | 99.08 | -0.53 | 912.00 | 228,644 | 57.69 | 173,189 | 173,189.00 | 1.72 | 65 |
| 36 | 23-May | 98.51 | 98.52 | 94.01 | 98.52 | 98.07 | 5.00 | 917.56 | 594,923 | 150.12 | 0 | 0.00 | 0.00 | 225 |
| 37 | 22-May | 90.89 | 93.83 | 90.50 | 93.83 | 92.45 | 4.99 | 873.88 | 93,434 | 23.58 | 0 | 0.00 | 0.00 | 35 |
| 38 | 21-May | 88.50 | 92.99 | 88.00 | 89.37 | 89.62 | -0.35 | 832.34 | 662,209 | 167.10 | 0 | 0.00 | 0.00 | 250 |
| 39 | 20-May | 88.80 | 91.00 | 88.51 | 89.68 | 89.18 | 1.03 | 835.23 | 286,787 | 72.37 | 0 | 0.00 | 0.00 | 108 |
| 40 | 19-May | 91.86 | 94.15 | 88.11 | 88.77 | 90.21 | -3.52 | 826.75 | 70,473 | 17.78 | 0 | 0.00 | 0.00 | 29 |
| 41 | 16-May | 91.00 | 92.90 | 86.45 | 92.01 | 91.12 | 1.96 | 856.93 | 98,861 | 24.95 | 0 | 0.00 | 0.00 | 41 |
| 42 | 15-May | 91.60 | 93.20 | 90.23 | 90.24 | 90.63 | -4.99 | 840.44 | 82,373 | 20.79 | 0 | 0.00 | 0.00 | 34 |
| 43 | 14-May | 93.20 | 96.00 | 90.10 | 94.98 | 93.95 | 2.61 | 884.59 | 33,979 | 8.57 | 0 | 0.00 | 0.00 | 14 |
| 44 | 13-May | 88.90 | 93.32 | 88.90 | 92.56 | 91.45 | 4.14 | 862.05 | 150,968 | 38.09 | 0 | 0.00 | 0.00 | 62 |
| 45 | 12-May | 84.50 | 88.90 | 84.50 | 88.88 | 88.63 | 4.97 | 827.78 | 39,677 | 10.01 | 0 | 0.00 | 0.00 | 16 |
| 46 | 09-May | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | -2.00 | 788.57 | 125,821 | 31.75 | 0 | 0.00 | 0.00 | 52 |
| 47 | 08-May | 86.40 | 87.50 | 86.40 | 86.40 | 87.21 | -0.12 | 804.68 | 30,337 | 7.66 | 0 | 0.00 | 0.00 | 12 |
| 48 | 07-May | 87.00 | 87.00 | 85.51 | 86.50 | 86.17 | 0.00 | 805.61 | 6,643 | 1.68 | 0 | 0.00 | 0.00 | 3 |
| 49 | 06-May | 88.20 | 88.20 | 86.50 | 86.50 | 87.66 | -1.93 | 805.61 | 9,451 | 2.38 | 0 | 0.00 | 0.00 | 4 |
| 50 | 05-May | 89.35 | 89.35 | 88.15 | 88.20 | 88.73 | -1.29 | 821.44 | 18,762 | 4.73 | 0 | 0.00 | 0.00 | 8 |
| 51 | 02-May | 89.40 | 89.60 | 89.35 | 89.35 | 89.40 | -2.01 | 832.15 | 6,486 | 1.64 | 0 | 0.00 | 0.00 | 3 |
| 52 | 30-Apr | 93.00 | 93.00 | 91.18 | 91.18 | 91.54 | -2.01 | 849.20 | 6,271 | 1.58 | 0 | 0.00 | 0.00 | 3 |
| 53 | 29-Apr | 94.48 | 94.48 | 93.05 | 93.05 | 93.59 | -2.00 | 866.61 | 3,962 | 1.00 | 0 | 0.00 | 0.00 | 2 |
| 54 | 28-Apr | 95.00 | 95.99 | 94.95 | 94.95 | 95.31 | -0.11 | 884.31 | 44,235 | 11.16 | 0 | 0.00 | 0.00 | 18 |
| 55 | 25-Apr | 95.31 | 95.31 | 94.45 | 95.05 | 95.02 | -0.27 | 885.24 | 60,566 | 15.28 | 0 | 0.00 | 0.00 | 25 |
| 56 | 24-Apr | 95.28 | 95.31 | 93.00 | 95.31 | 94.89 | 1.99 | 887.66 | 31,504 | 7.95 | 0 | 0.00 | 0.00 | 13 |
| 57 | 23-Apr | 91.69 | 93.45 | 90.80 | 93.45 | 91.51 | 2.00 | 870.34 | 37,598 | 9.49 | 0 | 0.00 | 0.00 | 15 |
| 58 | 22-Apr | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | 1.99 | 853.29 | 11,135 | 2.81 | 0 | 0.00 | 0.00 | 5 |
| 59 | 21-Apr | 89.80 | 89.83 | 89.80 | 89.83 | 89.83 | 2.00 | 836.62 | 43,526 | 10.98 | 0 | 0.00 | 0.00 | 18 |
| 60 | 17-Apr | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | 1.99 | 820.23 | 19,609 | 4.95 | 0 | 0.00 | 0.00 | 8 |
| 61 | 16-Apr | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | 2.00 | 804.21 | 4,641 | 1.17 | 0 | 0.00 | 0.00 | 2 |
| 62 | 15-Apr | 83.04 | 84.66 | 83.04 | 84.66 | 84.40 | 2.00 | 788.47 | 16,668 | 4.21 | 0 | 0.00 | 0.00 | 8 |
| 63 | 11-Apr | 84.50 | 84.50 | 83.00 | 83.00 | 83.33 | -1.28 | 773.00 | 12,409 | 3.13 | 0 | 0.00 | 0.00 | 6 |
| 64 | 09-Apr | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | -2.00 | 783.07 | 22,705 | 5.73 | 0 | 0.00 | 0.00 | 11 |
| 65 | 08-Apr | 85.80 | 86.10 | 85.80 | 85.80 | 85.99 | -2.01 | 799.09 | 29,611 | 7.47 | 0 | 0.00 | 0.00 | 14 |
| 66 | 07-Apr | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | -2.00 | 815.48 | 12,658 | 3.19 | 0 | 0.00 | 0.00 | 6 |
| 67 | 04-Apr | 87.50 | 91.00 | 85.50 | 89.35 | 88.27 | 3.04 | 832.15 | 56,173 | 14.17 | 0 | 0.00 | 0.00 | 26 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL