| Macro-sector: Industrials | Band: 5 | High52 Price: 118.99 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 01-Jan-2025 | Bumper: 89.35; Drift%: 4.77 |
| Industry: Industrial Products | Face Value: 1 | Low52 Price: 55.8 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 74,269,050 | Low52 Date: 23-May-2024 | SHP: 63.12 / 1.22 / 0.0 / 35.66 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 118.99 / 72.2 | Month: 89.0 / 72.2 | Week: 96.0 / 84.5 | Day: 93.83 / 90.5 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 90.89 | 93.83 | 90.50 | 93.83 | 92.45 | 4.99 | 696.87 | 93,434 | 23.58 | 0 | 0.00 | 0.00 | 0.35 |
| 2 | 21-May | 88.50 | 92.99 | 88.00 | 89.37 | 89.62 | -0.35 | 663.74 | 662,209 | 167.10 | 0 | 0.00 | 0.00 | 2.50 |
| 3 | 20-May | 88.80 | 91.00 | 88.51 | 89.68 | 89.18 | 1.03 | 666.04 | 286,787 | 72.37 | 0 | 0.00 | 0.00 | 1.08 |
| 4 | 19-May | 91.86 | 94.15 | 88.11 | 88.77 | 90.21 | -3.52 | 659.29 | 70,473 | 17.78 | 0 | 0.00 | 0.00 | 0.29 |
| 5 | 16-May | 91.00 | 92.90 | 86.45 | 92.01 | 91.12 | 1.96 | 683.35 | 98,861 | 24.95 | 0 | 0.00 | 0.00 | 0.41 |
| 6 | 15-May | 91.60 | 93.20 | 90.23 | 90.24 | 90.63 | -4.99 | 670.20 | 82,373 | 20.79 | 0 | 0.00 | 0.00 | 0.34 |
| 7 | 14-May | 93.20 | 96.00 | 90.10 | 94.98 | 93.95 | 2.61 | 705.41 | 33,979 | 8.57 | 0 | 0.00 | 0.00 | 0.14 |
| 8 | 13-May | 88.90 | 93.32 | 88.90 | 92.56 | 91.45 | 4.14 | 687.43 | 150,968 | 38.09 | 0 | 0.00 | 0.00 | 0.62 |
| 9 | 12-May | 84.50 | 88.90 | 84.50 | 88.88 | 88.63 | 4.97 | 660.10 | 39,677 | 10.01 | 0 | 0.00 | 0.00 | 0.16 |
| 10 | 09-May | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | -2.00 | 628.84 | 125,821 | 31.75 | 0 | 0.00 | 0.00 | 0.52 |
| 11 | 08-May | 86.40 | 87.50 | 86.40 | 86.40 | 87.21 | -0.12 | 641.68 | 30,337 | 7.66 | 0 | 0.00 | 0.00 | 0.12 |
| 12 | 07-May | 87.00 | 87.00 | 85.51 | 86.50 | 86.17 | 0.00 | 642.43 | 6,643 | 1.68 | 0 | 0.00 | 0.00 | 0.03 |
| 13 | 06-May | 88.20 | 88.20 | 86.50 | 86.50 | 87.66 | -1.93 | 642.43 | 9,451 | 2.38 | 0 | 0.00 | 0.00 | 0.04 |
| 14 | 05-May | 89.35 | 89.35 | 88.15 | 88.20 | 88.73 | -1.29 | 655.05 | 18,762 | 4.73 | 0 | 0.00 | 0.00 | 0.08 |
| 15 | 02-May | 89.40 | 89.60 | 89.35 | 89.35 | 89.40 | -2.01 | 663.59 | 6,486 | 1.64 | 0 | 0.00 | 0.00 | 0.03 |
| 16 | 30-Apr | 93.00 | 93.00 | 91.18 | 91.18 | 91.54 | -2.01 | 677.19 | 6,271 | 1.58 | 0 | 0.00 | 0.00 | 0.03 |
| 17 | 29-Apr | 94.48 | 94.48 | 93.05 | 93.05 | 93.59 | -2.00 | 691.07 | 3,962 | 1.00 | 0 | 0.00 | 0.00 | 0.02 |
| 18 | 28-Apr | 95.00 | 95.99 | 94.95 | 94.95 | 95.31 | -0.11 | 705.18 | 44,235 | 11.16 | 0 | 0.00 | 0.00 | 0.18 |
| 19 | 25-Apr | 95.31 | 95.31 | 94.45 | 95.05 | 95.02 | -0.27 | 705.93 | 60,566 | 15.28 | 0 | 0.00 | 0.00 | 0.25 |
| 20 | 24-Apr | 95.28 | 95.31 | 93.00 | 95.31 | 94.89 | 1.99 | 707.86 | 31,504 | 7.95 | 0 | 0.00 | 0.00 | 0.13 |
| 21 | 23-Apr | 91.69 | 93.45 | 90.80 | 93.45 | 91.51 | 2.00 | 694.04 | 37,598 | 9.49 | 0 | 0.00 | 0.00 | 0.15 |
| 22 | 22-Apr | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | 1.99 | 680.45 | 11,135 | 2.81 | 0 | 0.00 | 0.00 | 0.05 |
| 23 | 21-Apr | 89.80 | 89.83 | 89.80 | 89.83 | 89.83 | 2.00 | 667.16 | 43,526 | 10.98 | 0 | 0.00 | 0.00 | 0.18 |
| 24 | 17-Apr | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | 1.99 | 654.09 | 19,609 | 4.95 | 0 | 0.00 | 0.00 | 0.08 |
| 25 | 16-Apr | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | 2.00 | 641.31 | 4,641 | 1.17 | 0 | 0.00 | 0.00 | 0.02 |
| 26 | 15-Apr | 83.04 | 84.66 | 83.04 | 84.66 | 84.40 | 2.00 | 628.76 | 16,668 | 4.21 | 0 | 0.00 | 0.00 | 0.08 |
| 27 | 11-Apr | 84.50 | 84.50 | 83.00 | 83.00 | 83.33 | -1.28 | 616.00 | 12,409 | 3.13 | 0 | 0.00 | 0.00 | 0.06 |
| 28 | 09-Apr | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | -2.00 | 624.45 | 22,705 | 5.73 | 0 | 0.00 | 0.00 | 0.11 |
| 29 | 08-Apr | 85.80 | 86.10 | 85.80 | 85.80 | 85.99 | -2.01 | 637.23 | 29,611 | 7.47 | 0 | 0.00 | 0.00 | 0.14 |
| 30 | 07-Apr | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | -2.00 | 650.30 | 12,658 | 3.19 | 0 | 0.00 | 0.00 | 0.06 |
| 31 | 04-Apr | 87.50 | 91.00 | 85.50 | 89.35 | 88.27 | 3.04 | 663.59 | 56,173 | 14.17 | 0 | 0.00 | 0.00 | 0.26 |
| 32 | 03-Apr | 85.98 | 86.71 | 83.00 | 86.71 | 86.13 | 4.99 | 643.99 | 39,197 | 9.89 | 0 | 0.00 | 0.00 | 0.18 |
| 33 | 02-Apr | 77.15 | 82.59 | 77.15 | 82.59 | 81.73 | 5.00 | 613.39 | 27,572 | 6.96 | 0 | 0.00 | 0.00 | 0.13 |
| 34 | 01-Apr | 78.50 | 81.50 | 78.50 | 78.66 | 79.15 | 0.22 | 584.20 | 11,531 | 2.91 | 0 | 0.00 | 0.00 | 0.05 |
| 35 | 28-Mar | 82.00 | 82.00 | 78.20 | 78.49 | 80.48 | 0.49 | 582.94 | 78,851 | 19.90 | 0 | 0.00 | 0.00 | 0.37 |
| 36 | 27-Mar | 75.99 | 79.40 | 75.99 | 78.11 | 78.10 | 2.67 | 580.12 | 97,469 | 24.59 | 0 | 0.00 | 0.00 | 0.45 |
| 37 | 26-Mar | 80.95 | 80.95 | 75.00 | 76.08 | 78.01 | -3.13 | 565.04 | 58,649 | 14.80 | 0 | 0.00 | 0.00 | 0.27 |
| 38 | 25-Mar | 80.59 | 82.98 | 77.85 | 78.54 | 78.45 | -3.03 | 583.31 | 41,100 | 10.37 | 0 | 0.00 | 0.00 | 0.19 |
| 39 | 24-Mar | 83.70 | 83.70 | 80.80 | 80.99 | 81.69 | -2.82 | 601.51 | 43,276 | 10.92 | 0 | 0.00 | 0.00 | 0.20 |
| 40 | 21-Mar | 86.04 | 86.04 | 80.00 | 83.34 | 82.03 | 0.64 | 618.96 | 48,287 | 12.18 | 0 | 0.00 | 0.00 | 0.22 |
| 41 | 20-Mar | 79.86 | 83.55 | 79.86 | 82.81 | 82.62 | 4.06 | 615.02 | 76,636 | 19.34 | 0 | 0.00 | 0.00 | 0.36 |
| 42 | 19-Mar | 73.26 | 79.90 | 73.26 | 79.58 | 77.68 | 4.35 | 591.03 | 237,180 | 59.85 | 0 | 0.00 | 0.00 | 1.10 |
| 43 | 18-Mar | 74.00 | 76.99 | 74.00 | 76.26 | 75.08 | 3.43 | 566.38 | 155,516 | 39.24 | 0 | 0.00 | 0.00 | 0.72 |
| 44 | 17-Mar | 72.20 | 78.00 | 72.20 | 73.73 | 74.71 | -2.05 | 547.59 | 42,501 | 10.72 | 0 | 0.00 | 0.00 | 0.20 |
| 45 | 13-Mar | 76.00 | 79.80 | 72.75 | 75.27 | 75.99 | -1.71 | 559.02 | 168,754 | 42.58 | 0 | 0.00 | 0.00 | 0.78 |
| 46 | 12-Mar | 76.60 | 80.79 | 76.05 | 76.58 | 77.61 | -3.49 | 568.75 | 22,019 | 5.56 | 0 | 0.00 | 0.00 | 0.10 |
| 47 | 11-Mar | 82.50 | 82.50 | 78.96 | 79.35 | 79.56 | -4.54 | 589.32 | 73,893 | 18.65 | 0 | 0.00 | 0.00 | 0.34 |
| 48 | 10-Mar | 89.00 | 89.00 | 83.12 | 83.12 | 85.15 | -5.01 | 617.32 | 28,064 | 7.08 | 0 | 0.00 | 0.00 | 0.13 |
| 49 | 07-Mar | 83.38 | 87.54 | 82.50 | 87.50 | 86.36 | 4.94 | 649.85 | 158,233 | 39.93 | 0 | 0.00 | 0.00 | 0.73 |
| 50 | 06-Mar | 79.81 | 83.38 | 79.81 | 83.38 | 81.02 | 5.00 | 619.26 | 71,061 | 17.93 | 0 | 0.00 | 0.00 | 0.33 |
| 51 | 05-Mar | 75.50 | 79.83 | 74.50 | 79.41 | 77.74 | 4.45 | 589.77 | 74,917 | 18.90 | 0 | 0.00 | 0.00 | 0.35 |
| 52 | 04-Mar | 78.74 | 78.74 | 72.74 | 76.03 | 73.99 | -0.71 | 564.67 | 128,637 | 32.46 | 0 | 0.00 | 0.00 | 0.60 |
| 53 | 03-Mar | 75.99 | 81.80 | 74.60 | 76.57 | 75.83 | -2.50 | 568.68 | 52,411 | 13.23 | 0 | 0.00 | 0.00 | 0.24 |
| 54 | 28-Feb | 84.89 | 84.89 | 77.59 | 78.53 | 78.22 | -3.86 | 583.23 | 227,353 | 57.37 | 0 | 0.00 | 0.00 | 1.06 |
| 55 | 27-Feb | 82.50 | 87.00 | 81.00 | 81.68 | 82.13 | -4.15 | 606.63 | 84,793 | 21.40 | 0 | 0.00 | 0.00 | 0.39 |
| 56 | 25-Feb | 86.29 | 87.18 | 83.00 | 85.22 | 85.10 | -1.29 | 632.92 | 31,010 | 7.82 | 0 | 0.00 | 0.00 | 0.14 |
| 57 | 24-Feb | 88.11 | 88.11 | 83.92 | 86.33 | 85.35 | -2.28 | 641.16 | 52,033 | 13.13 | 0 | 0.00 | 0.00 | 0.24 |
| 58 | 21-Feb | 90.89 | 94.00 | 87.00 | 88.34 | 88.33 | -2.91 | 656.09 | 27,396 | 6.91 | 0 | 0.00 | 0.00 | 0.13 |
| 59 | 20-Feb | 90.00 | 94.50 | 85.51 | 90.99 | 92.18 | 1.10 | 675.77 | 108,749 | 27.44 | 0 | 0.00 | 0.00 | 0.50 |
| 60 | 19-Feb | 81.75 | 90.36 | 81.75 | 90.00 | 84.64 | 4.58 | 668.00 | 294,956 | 74.43 | 0 | 0.00 | 0.00 | 1.37 |
| 61 | 18-Feb | 91.99 | 91.99 | 86.06 | 86.06 | 87.55 | -5.00 | 639.16 | 23,857 | 6.02 | 0 | 0.00 | 0.00 | 0.11 |
| 62 | 17-Feb | 92.00 | 94.96 | 90.59 | 90.59 | 90.98 | -5.00 | 672.80 | 25,792 | 6.51 | 0 | 0.00 | 0.00 | 0.12 |
| 63 | 14-Feb | 97.85 | 97.85 | 90.63 | 95.36 | 92.58 | -0.04 | 708.23 | 61,233 | 15.45 | 0 | 0.00 | 0.00 | 0.28 |
| 64 | 13-Feb | 96.99 | 98.00 | 92.38 | 95.40 | 95.50 | -1.90 | 708.53 | 33,412 | 8.43 | 0 | 0.00 | 0.00 | 0.16 |
| 65 | 12-Feb | 95.87 | 99.00 | 91.12 | 97.25 | 92.44 | 1.39 | 722.27 | 135,105 | 34.09 | 0 | 0.00 | 0.00 | 0.63 |
| 66 | 11-Feb | 99.60 | 99.60 | 94.66 | 95.92 | 94.97 | -3.74 | 712.39 | 113,816 | 28.72 | 0 | 0.00 | 0.00 | 0.53 |
| 67 | 10-Feb | 104.90 | 104.90 | 99.65 | 99.65 | 99.82 | -5.00 | 740.09 | 129,682 | 32.72 | 0 | 0.00 | 0.00 | 0.60 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL