| Macro-sector: Industrials | Band: 5 | High52 Price: 182.82 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 27-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 1; VWAP21: | Low52 Price: 83.0 | Barrier: 104.06; Drift%: 2.79 |
| Basic Industry: Iron & Steel Products | Total Equity: 105,834,050 | Low52 Date: 11-Apr-2025 | SHP: 57.46 / 1.45 / 0.64 / 40.45 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 118.99 / 72.2 | Month: 145.64 / 127.73 | Week: 125.5 / 110.53 | Day: 107.8 / 101.68 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 105.36 | 107.80 | 101.68 | 107.05 | 104.37 | 1.59 | 1,132.95 | 622,700 | 14.22 | 184,679 | 8.90 | 1.93 | 43 |
| 2 | 06-Apr | 103.95 | 105.90 | 99.00 | 105.37 | 104.23 | 1.37 | 1,115.17 | 794,406 | 18.15 | 373,770 | 18.01 | 3.90 | 87 |
| 3 | 02-Apr | 100.00 | 105.89 | 96.29 | 103.95 | 100.85 | 3.91 | 1,100.14 | 1,074,863 | 24.55 | 763,635 | 36.80 | 7.70 | 178 |
| 4 | 01-Apr | 102.42 | 104.06 | 97.90 | 100.04 | 100.89 | 3.43 | 1,058.76 | 629,530 | 14.38 | 432,650 | 20.85 | 4.37 | 101 |
| 5 | 30-Mar | 99.78 | 100.73 | 94.20 | 96.72 | 98.20 | -3.06 | 1,023.63 | 445,715 | 10.18 | 249,768 | 12.04 | 2.45 | 58 |
| 6 | 27-Mar | 108.63 | 108.63 | 98.20 | 99.77 | 100.88 | -7.70 | 1,055.91 | 721,814 | 16.49 | 303,227 | 14.61 | 3.06 | 71 |
| 7 | 25-Mar | 103.00 | 110.66 | 103.00 | 108.09 | 107.66 | 5.55 | 1,143.96 | 363,508 | 8.30 | 118,663 | 5.72 | 1.28 | 28 |
| 8 | 24-Mar | 102.80 | 103.50 | 99.67 | 102.41 | 101.37 | 1.51 | 1,083.85 | 95,567 | 2.18 | 46,802 | 2.26 | 0.47 | 11 |
| 9 | 23-Mar | 106.15 | 106.15 | 97.10 | 100.89 | 101.22 | -4.96 | 1,067.76 | 415,609 | 9.49 | 221,922 | 10.70 | 2.25 | 52 |
| 10 | 20-Mar | 111.00 | 111.92 | 105.49 | 106.16 | 108.08 | -3.56 | 1,123.53 | 213,545 | 4.88 | 115,244 | 5.55 | 1.25 | 27 |
| 11 | 19-Mar | 114.00 | 114.00 | 109.50 | 110.08 | 111.17 | -4.23 | 1,165.02 | 403,116 | 9.21 | 299,062 | 14.41 | 3.32 | 70 |
| 12 | 18-Mar | 112.22 | 115.49 | 112.20 | 114.94 | 114.68 | 1.80 | 1,216.46 | 228,813 | 5.23 | 152,243 | 7.34 | 1.75 | 36 |
| 13 | 17-Mar | 113.49 | 115.15 | 112.06 | 112.91 | 113.47 | 0.24 | 1,194.97 | 231,380 | 5.29 | 132,800 | 6.40 | 1.51 | 31 |
| 14 | 16-Mar | 111.00 | 113.50 | 109.39 | 112.64 | 111.66 | 0.81 | 1,192.11 | 187,489 | 4.28 | 75,473 | 3.64 | 0.84 | 18 |
| 15 | 13-Mar | 111.90 | 113.40 | 108.66 | 111.74 | 111.31 | -0.55 | 1,182.59 | 662,715 | 15.14 | 366,821 | 17.68 | 4.08 | 86 |
| 16 | 12-Mar | 116.30 | 116.30 | 110.99 | 112.36 | 113.53 | -2.49 | 1,189.15 | 350,741 | 8.01 | 244,657 | 11.79 | 2.78 | 57 |
| 17 | 11-Mar | 116.90 | 118.49 | 114.30 | 115.23 | 117.19 | -0.97 | 1,219.53 | 840,696 | 19.20 | 112,889 | 5.44 | 1.32 | 26 |
| 18 | 10-Mar | 119.00 | 119.49 | 116.00 | 116.36 | 117.04 | -1.06 | 1,231.49 | 1,196,138 | 27.32 | 98,720 | 4.76 | 1.16 | 23 |
| 19 | 09-Mar | 121.00 | 124.76 | 116.00 | 117.61 | 117.61 | -5.76 | 1,244.71 | 1,396,170 | 31.89 | 133,518 | 6.43 | 1.57 | 31 |
| 20 | 06-Mar | 126.88 | 129.18 | 122.91 | 124.80 | 125.46 | -0.72 | 1,320.81 | 3,128,528 | 71.47 | 305,719 | 14.73 | 3.84 | 71 |
| 21 | 05-Mar | 123.00 | 126.87 | 121.30 | 125.70 | 124.07 | 0.91 | 1,330.33 | 3,709,034 | 84.73 | 234,158 | 11.29 | 2.91 | 55 |
| 22 | 04-Mar | 118.00 | 126.89 | 114.31 | 124.57 | 118.25 | 5.83 | 1,318.37 | 3,872,152 | 88.45 | 515,831 | 24.86 | 6.10 | 120 |
| 23 | 02-Mar | 111.15 | 122.97 | 111.15 | 117.71 | 119.66 | -0.19 | 1,245.77 | 3,235,080 | 73.90 | 344,227 | 16.59 | 4.12 | 80 |
| 24 | 27-Feb | 115.19 | 120.40 | 114.24 | 117.93 | 117.17 | 2.71 | 1,248.10 | 7,233,249 | 165.23 | 162,367 | 7.83 | 1.90 | 38 |
| 25 | 26-Feb | 115.00 | 117.25 | 113.15 | 114.82 | 115.22 | 0.38 | 1,215.19 | 7,238,449 | 165.35 | 358,781 | 17.29 | 4.13 | 84 |
| 26 | 25-Feb | 119.02 | 120.29 | 110.53 | 114.39 | 114.55 | -3.12 | 1,210.64 | 6,806,183 | 155.47 | 255,410 | 12.31 | 2.93 | 60 |
| 27 | 24-Feb | 123.08 | 124.55 | 115.10 | 118.08 | 117.98 | -4.48 | 1,249.69 | 1,900,444 | 43.41 | 275,873 | 13.30 | 3.25 | 64 |
| 28 | 23-Feb | 120.20 | 125.50 | 120.20 | 123.62 | 124.08 | 1.09 | 1,308.32 | 344,637 | 7.87 | 87,071 | 4.20 | 1.08 | 20 |
| 29 | 20-Feb | 122.46 | 125.90 | 120.73 | 122.29 | 122.96 | 0.66 | 1,294.24 | 200,132 | 4.57 | 22,513 | 1.09 | 0.28 | 5 |
| 30 | 19-Feb | 128.70 | 128.70 | 120.69 | 121.49 | 122.77 | -3.36 | 1,285.78 | 110,689 | 2.53 | 75,203 | 3.62 | 0.92 | 18 |
| 31 | 18-Feb | 123.50 | 126.74 | 121.41 | 125.71 | 125.10 | 1.79 | 1,330.44 | 102,374 | 2.34 | 52,274 | 2.52 | 0.65 | 12 |
| 32 | 17-Feb | 117.03 | 125.65 | 117.03 | 123.50 | 123.34 | 4.92 | 1,307.05 | 134,971 | 3.08 | 61,048 | 2.94 | 0.75 | 14 |
| 33 | 16-Feb | 121.69 | 121.69 | 116.93 | 117.71 | 117.95 | -1.02 | 1,245.77 | 109,496 | 2.50 | 58,889 | 2.84 | 0.69 | 14 |
| 34 | 13-Feb | 121.68 | 122.45 | 118.00 | 118.92 | 119.81 | -2.24 | 1,258.58 | 50,645 | 1.16 | 31,965 | 1.54 | 0.38 | 7 |
| 35 | 12-Feb | 121.98 | 123.06 | 120.65 | 121.65 | 121.80 | -0.27 | 1,287.47 | 43,776 | 1.00 | 27,824 | 1.34 | 0.34 | 6 |
| 36 | 11-Feb | 124.40 | 124.40 | 121.17 | 121.98 | 122.33 | -1.09 | 1,290.96 | 46,823 | 1.07 | 21,249 | 1.02 | 0.26 | 5 |
| 37 | 10-Feb | 124.80 | 125.79 | 122.25 | 123.33 | 123.99 | -1.15 | 1,305.25 | 53,143 | 1.21 | 33,485 | 1.61 | 0.42 | 8 |
| 38 | 09-Feb | 124.67 | 125.90 | 121.60 | 124.76 | 124.25 | 2.64 | 1,320.39 | 107,164 | 2.45 | 71,773 | 3.46 | 0.89 | 17 |
| 39 | 06-Feb | 123.75 | 123.75 | 121.00 | 121.55 | 121.85 | -1.89 | 1,286.41 | 44,455 | 1.02 | 20,748 | 1.00 | 0.25 | 5 |
| 40 | 05-Feb | 128.50 | 128.50 | 121.79 | 123.89 | 123.33 | -2.22 | 1,311.18 | 103,986 | 2.38 | 48,044 | 2.32 | 0.59 | 11 |
| 41 | 04-Feb | 122.51 | 127.90 | 122.51 | 126.70 | 125.92 | 3.94 | 1,340.92 | 192,542 | 4.40 | 80,695 | 3.89 | 1.02 | 18 |
| 42 | 03-Feb | 117.99 | 124.19 | 110.83 | 121.90 | 117.21 | 4.34 | 1,290.12 | 570,584 | 13.03 | 209,930 | 10.12 | 2.46 | 46 |
| 43 | 02-Feb | 124.15 | 124.15 | 110.98 | 116.83 | 115.73 | -5.90 | 1,236.46 | 310,323 | 7.09 | 119,483 | 5.76 | 1.38 | 26 |
| 44 | 01-Feb | 125.05 | 128.40 | 122.00 | 124.15 | 124.40 | -2.65 | 1,313.93 | 93,168 | 2.13 | 55,095 | 2.66 | 0.69 | 12 |
| 45 | 30-Jan | 127.77 | 129.80 | 125.41 | 127.53 | 126.92 | 0.31 | 1,349.70 | 60,840 | 1.39 | 33,253 | 1.60 | 0.42 | 7 |
| 46 | 29-Jan | 128.64 | 129.13 | 126.05 | 127.13 | 126.96 | -1.17 | 1,345.47 | 101,984 | 2.33 | 70,087 | 3.38 | 0.89 | 16 |
| 47 | 28-Jan | 123.00 | 130.00 | 123.00 | 128.64 | 128.45 | 2.16 | 1,361.45 | 52,893 | 1.21 | 27,767 | 1.34 | 0.36 | 6 |
| 48 | 27-Jan | 127.00 | 128.00 | 122.11 | 125.92 | 125.01 | -0.72 | 1,332.66 | 155,183 | 3.54 | 86,300 | 4.16 | 1.08 | 19 |
| 49 | 23-Jan | 130.15 | 132.73 | 126.00 | 126.83 | 127.59 | -1.82 | 1,342.29 | 82,276 | 1.88 | 39,772 | 1.92 | 0.51 | 9 |
| 50 | 22-Jan | 125.60 | 130.90 | 125.60 | 129.18 | 129.05 | 2.85 | 1,367.16 | 163,780 | 3.74 | 90,471 | 4.36 | 1.17 | 20 |
| 51 | 21-Jan | 127.79 | 127.79 | 124.00 | 125.60 | 125.66 | -0.95 | 1,329.28 | 146,613 | 3.35 | 83,457 | 4.02 | 1.05 | 18 |
| 52 | 20-Jan | 130.95 | 134.90 | 126.00 | 126.80 | 129.61 | -3.17 | 1,341.98 | 708,518 | 16.18 | 392,619 | 18.92 | 5.09 | 87 |
| 53 | 19-Jan | 131.70 | 132.00 | 129.64 | 130.95 | 130.66 | -0.80 | 1,385.90 | 79,946 | 1.83 | 57,306 | 2.76 | 0.75 | 13 |
| 54 | 16-Jan | 132.09 | 133.67 | 131.01 | 132.01 | 132.18 | -1.25 | 1,397.12 | 63,403 | 1.45 | 33,334 | 1.61 | 0.44 | 7 |
| 55 | 14-Jan | 128.00 | 137.37 | 128.00 | 133.68 | 134.16 | 4.07 | 1,414.79 | 388,548 | 8.88 | 161,476 | 7.78 | 2.17 | 36 |
| 56 | 13-Jan | 128.99 | 130.41 | 127.50 | 128.45 | 128.89 | 0.45 | 1,359.44 | 83,582 | 1.91 | 40,318 | 1.94 | 0.52 | 9 |
| 57 | 12-Jan | 129.62 | 129.62 | 125.50 | 127.87 | 127.69 | -0.56 | 1,353.30 | 156,802 | 3.58 | 64,854 | 3.13 | 0.83 | 14 |
| 58 | 09-Jan | 133.30 | 133.30 | 122.38 | 128.59 | 128.78 | -2.03 | 1,360.92 | 444,326 | 10.15 | 108,109 | 5.21 | 1.39 | 24 |
| 59 | 08-Jan | 134.50 | 134.50 | 129.01 | 131.26 | 131.26 | -0.27 | 1,389.18 | 155,329 | 3.55 | 69,921 | 3.37 | 0.92 | 15 |
| 60 | 07-Jan | 130.34 | 132.30 | 128.47 | 131.61 | 130.44 | 0.97 | 1,392.88 | 277,841 | 6.35 | 118,968 | 5.73 | 1.55 | 26 |
| 61 | 06-Jan | 134.10 | 134.10 | 130.00 | 130.34 | 130.93 | -1.36 | 1,379.44 | 236,811 | 5.41 | 166,457 | 8.02 | 2.18 | 37 |
| 62 | 05-Jan | 131.49 | 134.30 | 130.00 | 132.14 | 131.68 | 0.49 | 1,398.49 | 243,620 | 5.57 | 142,470 | 6.87 | 1.88 | 32 |
| 63 | 02-Jan | 132.00 | 133.08 | 130.08 | 131.49 | 131.19 | -0.82 | 1,391.61 | 133,435 | 3.05 | 65,680 | 3.17 | 0.86 | 15 |
| 64 | 01-Jan | 132.70 | 134.80 | 129.12 | 132.58 | 131.49 | 0.67 | 1,403.15 | 451,459 | 10.31 | 249,625 | 12.03 | 3.28 | 55 |
| 65 | 31-Dec | 131.60 | 133.69 | 131.11 | 131.70 | 132.22 | -0.28 | 1,393.83 | 72,417 | 1.65 | 36,862 | 1.78 | 0.49 | 8 |
| 66 | 30-Dec | 137.20 | 139.50 | 130.35 | 132.07 | 134.62 | -3.39 | 1,397.75 | 207,673 | 4.74 | 84,403 | 4.07 | 1.14 | 19 |
| 67 | 29-Dec | 130.03 | 139.76 | 128.00 | 136.71 | 133.48 | 4.61 | 1,446.86 | 535,492 | 12.23 | 188,677 | 9.09 | 2.52 | 42 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL MWL SURANI SWASTIK NMSTEEL PSRAJ DEEM AEROENTER SAMBHV SCODATUBES RHETAN