| Macro-sector: Industrials | Band: 5 | High52 Price: 118.99 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 01-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 1 | Low52 Price: 30.1 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 74,269,050 | Low52 Date: 01-Apr-2024 | SHP: 69.19 / 1.82 / 0.0 / 29.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 118.99 / 72.2 | Month: 89.0 / 72.2 | Week: 83.7 / 75.0 | Day: 86.71 / 83.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 85.98 | 86.71 | 83.00 | 86.71 | 86.13 | 4.99 | 643.99 | 39,197 | 3.40 | 0 | 0.00 | 0.00 | 0.18 |
| 2 | 02-Apr | 77.15 | 82.59 | 77.15 | 82.59 | 81.73 | 5.00 | 613.39 | 27,572 | 2.39 | 0 | 0.00 | 0.00 | 0.13 |
| 3 | 01-Apr | 78.50 | 81.50 | 78.50 | 78.66 | 79.15 | 0.22 | 584.20 | 11,531 | 1.00 | 0 | 0.00 | 0.00 | 0.05 |
| 4 | 28-Mar | 82.00 | 82.00 | 78.20 | 78.49 | 80.48 | 0.49 | 582.94 | 78,851 | 6.84 | 0 | 0.00 | 0.00 | 0.37 |
| 5 | 27-Mar | 75.99 | 79.40 | 75.99 | 78.11 | 78.10 | 2.67 | 580.12 | 97,469 | 8.45 | 0 | 0.00 | 0.00 | 0.45 |
| 6 | 26-Mar | 80.95 | 80.95 | 75.00 | 76.08 | 78.01 | -3.13 | 565.04 | 58,649 | 5.09 | 0 | 0.00 | 0.00 | 0.27 |
| 7 | 25-Mar | 80.59 | 82.98 | 77.85 | 78.54 | 78.45 | -3.03 | 583.31 | 41,100 | 3.56 | 0 | 0.00 | 0.00 | 0.19 |
| 8 | 24-Mar | 83.70 | 83.70 | 80.80 | 80.99 | 81.69 | -2.82 | 601.51 | 43,276 | 3.75 | 0 | 0.00 | 0.00 | 0.20 |
| 9 | 21-Mar | 86.04 | 86.04 | 80.00 | 83.34 | 82.03 | 0.64 | 618.96 | 48,287 | 4.19 | 0 | 0.00 | 0.00 | 0.22 |
| 10 | 20-Mar | 79.86 | 83.55 | 79.86 | 82.81 | 82.62 | 4.06 | 615.02 | 76,636 | 6.65 | 0 | 0.00 | 0.00 | 0.36 |
| 11 | 19-Mar | 73.26 | 79.90 | 73.26 | 79.58 | 77.68 | 4.35 | 591.03 | 237,180 | 20.57 | 0 | 0.00 | 0.00 | 1.10 |
| 12 | 18-Mar | 74.00 | 76.99 | 74.00 | 76.26 | 75.08 | 3.43 | 566.38 | 155,516 | 13.49 | 0 | 0.00 | 0.00 | 0.72 |
| 13 | 17-Mar | 72.20 | 78.00 | 72.20 | 73.73 | 74.71 | -2.05 | 547.59 | 42,501 | 3.69 | 0 | 0.00 | 0.00 | 0.20 |
| 14 | 13-Mar | 76.00 | 79.80 | 72.75 | 75.27 | 75.99 | -1.71 | 559.02 | 168,754 | 14.63 | 0 | 0.00 | 0.00 | 0.78 |
| 15 | 12-Mar | 76.60 | 80.79 | 76.05 | 76.58 | 77.61 | -3.49 | 568.75 | 22,019 | 1.91 | 0 | 0.00 | 0.00 | 0.10 |
| 16 | 11-Mar | 82.50 | 82.50 | 78.96 | 79.35 | 79.56 | -4.54 | 589.32 | 73,893 | 6.41 | 0 | 0.00 | 0.00 | 0.34 |
| 17 | 10-Mar | 89.00 | 89.00 | 83.12 | 83.12 | 85.15 | -5.01 | 617.32 | 28,064 | 2.43 | 0 | 0.00 | 0.00 | 0.13 |
| 18 | 07-Mar | 83.38 | 87.54 | 82.50 | 87.50 | 86.36 | 4.94 | 649.85 | 158,233 | 13.72 | 0 | 0.00 | 0.00 | 0.73 |
| 19 | 06-Mar | 79.81 | 83.38 | 79.81 | 83.38 | 81.02 | 5.00 | 619.26 | 71,061 | 6.16 | 0 | 0.00 | 0.00 | 0.33 |
| 20 | 05-Mar | 75.50 | 79.83 | 74.50 | 79.41 | 77.74 | 4.45 | 589.77 | 74,917 | 6.50 | 0 | 0.00 | 0.00 | 0.35 |
| 21 | 04-Mar | 78.74 | 78.74 | 72.74 | 76.03 | 73.99 | -0.71 | 564.67 | 128,637 | 11.15 | 0 | 0.00 | 0.00 | 0.60 |
| 22 | 03-Mar | 75.99 | 81.80 | 74.60 | 76.57 | 75.83 | -2.50 | 568.68 | 52,411 | 4.54 | 0 | 0.00 | 0.00 | 0.24 |
| 23 | 28-Feb | 84.89 | 84.89 | 77.59 | 78.53 | 78.22 | -3.86 | 583.23 | 227,353 | 19.71 | 0 | 0.00 | 0.00 | 1.06 |
| 24 | 27-Feb | 82.50 | 87.00 | 81.00 | 81.68 | 82.13 | -4.15 | 606.63 | 84,793 | 7.35 | 0 | 0.00 | 0.00 | 0.39 |
| 25 | 25-Feb | 86.29 | 87.18 | 83.00 | 85.22 | 85.10 | -1.29 | 632.92 | 31,010 | 2.69 | 0 | 0.00 | 0.00 | 0.14 |
| 26 | 24-Feb | 88.11 | 88.11 | 83.92 | 86.33 | 85.35 | -2.28 | 641.16 | 52,033 | 4.51 | 0 | 0.00 | 0.00 | 0.24 |
| 27 | 21-Feb | 90.89 | 94.00 | 87.00 | 88.34 | 88.33 | -2.91 | 656.09 | 27,396 | 2.38 | 0 | 0.00 | 0.00 | 0.13 |
| 28 | 20-Feb | 90.00 | 94.50 | 85.51 | 90.99 | 92.18 | 1.10 | 675.77 | 108,749 | 9.43 | 0 | 0.00 | 0.00 | 0.50 |
| 29 | 19-Feb | 81.75 | 90.36 | 81.75 | 90.00 | 84.64 | 4.58 | 668.00 | 294,956 | 25.58 | 0 | 0.00 | 0.00 | 1.37 |
| 30 | 18-Feb | 91.99 | 91.99 | 86.06 | 86.06 | 87.55 | -5.00 | 639.16 | 23,857 | 2.07 | 0 | 0.00 | 0.00 | 0.11 |
| 31 | 17-Feb | 92.00 | 94.96 | 90.59 | 90.59 | 90.98 | -5.00 | 672.80 | 25,792 | 2.24 | 0 | 0.00 | 0.00 | 0.12 |
| 32 | 14-Feb | 97.85 | 97.85 | 90.63 | 95.36 | 92.58 | -0.04 | 708.23 | 61,233 | 5.31 | 0 | 0.00 | 0.00 | 0.28 |
| 33 | 13-Feb | 96.99 | 98.00 | 92.38 | 95.40 | 95.50 | -1.90 | 708.53 | 33,412 | 2.90 | 0 | 0.00 | 0.00 | 0.16 |
| 34 | 12-Feb | 95.87 | 99.00 | 91.12 | 97.25 | 92.44 | 1.39 | 722.27 | 135,105 | 11.72 | 0 | 0.00 | 0.00 | 0.63 |
| 35 | 11-Feb | 99.60 | 99.60 | 94.66 | 95.92 | 94.97 | -3.74 | 712.39 | 113,816 | 9.87 | 0 | 0.00 | 0.00 | 0.53 |
| 36 | 10-Feb | 104.90 | 104.90 | 99.65 | 99.65 | 99.82 | -5.00 | 740.09 | 129,682 | 11.25 | 0 | 0.00 | 0.00 | 0.60 |
| 37 | 07-Feb | 104.51 | 104.90 | 103.50 | 104.90 | 104.78 | 0.38 | 779.08 | 18,974 | 1.65 | 0 | 0.00 | 0.00 | 0.09 |
| 38 | 06-Feb | 104.84 | 104.84 | 103.65 | 104.50 | 104.27 | -0.48 | 776.11 | 28,199 | 2.45 | 0 | 0.00 | 0.00 | 0.13 |
| 39 | 05-Feb | 106.00 | 106.00 | 104.40 | 105.00 | 104.92 | -0.94 | 779.00 | 11,874 | 1.03 | 0 | 0.00 | 0.00 | 0.06 |
| 40 | 04-Feb | 105.55 | 106.20 | 105.10 | 106.00 | 106.11 | 0.95 | 787.00 | 22,269 | 1.93 | 0 | 0.00 | 0.00 | 0.10 |
| 41 | 03-Feb | 105.00 | 105.00 | 103.40 | 105.00 | 104.10 | -0.47 | 779.00 | 32,953 | 2.86 | 0 | 0.00 | 0.00 | 0.15 |
| 42 | 01-Feb | 104.60 | 105.50 | 104.00 | 105.50 | 105.06 | 0.48 | 783.54 | 13,391 | 1.16 | 0 | 0.00 | 0.00 | 0.06 |
| 43 | 31-Jan | 103.00 | 105.00 | 102.01 | 105.00 | 103.33 | 0.86 | 779.00 | 29,409 | 2.55 | 0 | 0.00 | 0.00 | 0.14 |
| 44 | 30-Jan | 106.00 | 106.00 | 104.00 | 104.10 | 104.76 | -1.79 | 773.14 | 15,360 | 1.33 | 0 | 0.00 | 0.00 | 0.07 |
| 45 | 29-Jan | 108.46 | 108.46 | 106.00 | 106.00 | 108.07 | -0.32 | 787.00 | 31,696 | 2.75 | 0 | 0.00 | 0.00 | 0.15 |
| 46 | 28-Jan | 106.34 | 106.34 | 106.34 | 106.34 | 106.34 | -2.01 | 789.78 | 3,602 | 0.31 | 0 | 0.00 | 0.00 | 0.02 |
| 47 | 27-Jan | 108.52 | 108.52 | 108.52 | 108.52 | 108.52 | -2.00 | 805.97 | 2,599 | 0.23 | 0 | 0.00 | 0.00 | 0.01 |
| 48 | 24-Jan | 111.00 | 111.00 | 110.74 | 110.74 | 110.75 | -2.00 | 822.46 | 3,917 | 0.34 | 0 | 0.00 | 0.00 | 0.02 |
| 49 | 23-Jan | 109.95 | 113.00 | 108.78 | 113.00 | 110.04 | 1.77 | 839.00 | 14,951 | 1.30 | 0 | 0.00 | 0.00 | 0.07 |
| 50 | 22-Jan | 110.90 | 111.00 | 110.50 | 111.00 | 110.94 | -0.60 | 824.00 | 17,273 | 1.50 | 0 | 0.00 | 0.00 | 0.08 |
| 51 | 21-Jan | 113.95 | 113.95 | 111.67 | 111.67 | 113.01 | -2.04 | 829.36 | 11,331 | 0.98 | 0 | 0.00 | 0.00 | 0.05 |
| 52 | 20-Jan | 112.54 | 114.00 | 112.54 | 113.95 | 113.75 | 1.24 | 846.30 | 20,856 | 1.81 | 0 | 0.00 | 0.00 | 0.10 |
| 53 | 17-Jan | 113.11 | 113.11 | 112.54 | 112.54 | 113.08 | 1.46 | 835.82 | 39,108 | 3.39 | 0 | 0.00 | 0.00 | 0.18 |
| 54 | 16-Jan | 108.05 | 110.90 | 108.05 | 110.90 | 109.04 | 1.96 | 823.64 | 20,581 | 1.78 | 0 | 0.00 | 0.00 | 0.10 |
| 55 | 15-Jan | 108.00 | 108.73 | 107.00 | 108.73 | 108.26 | 1.96 | 807.53 | 65,517 | 5.68 | 0 | 0.00 | 0.00 | 0.30 |
| 56 | 14-Jan | 107.90 | 107.90 | 106.10 | 106.60 | 106.83 | -1.54 | 791.71 | 27,553 | 2.39 | 0 | 0.00 | 0.00 | 0.13 |
| 57 | 13-Jan | 110.00 | 110.00 | 108.24 | 108.24 | 109.15 | -2.04 | 803.89 | 92,065 | 7.98 | 0 | 0.00 | 0.00 | 0.43 |
| 58 | 10-Jan | 109.45 | 110.50 | 109.45 | 110.45 | 110.25 | -1.00 | 820.30 | 25,790 | 2.24 | 0 | 0.00 | 0.00 | 0.12 |
| 59 | 09-Jan | 111.00 | 111.55 | 111.00 | 111.55 | 111.38 | 1.21 | 828.47 | 29,477 | 2.56 | 0 | 0.00 | 0.00 | 0.14 |
| 60 | 08-Jan | 111.25 | 111.25 | 109.27 | 110.20 | 110.50 | -1.18 | 818.44 | 22,788 | 1.98 | 0 | 0.00 | 0.00 | 0.11 |
| 61 | 07-Jan | 111.50 | 112.50 | 111.50 | 111.50 | 111.82 | 0.45 | 828.10 | 28,876 | 2.50 | 0 | 0.00 | 0.00 | 0.13 |
| 62 | 06-Jan | 113.30 | 113.70 | 110.90 | 111.00 | 111.80 | -1.95 | 824.00 | 127,017 | 11.01 | 0 | 0.00 | 0.00 | 0.59 |
| 63 | 03-Jan | 113.18 | 113.18 | 113.17 | 113.17 | 113.17 | -2.04 | 840.50 | 98,793 | 8.57 | 0 | 0.00 | 0.00 | 0.46 |
| 64 | 02-Jan | 115.48 | 115.48 | 115.48 | 115.48 | 115.48 | -2.04 | 857.66 | 43,726 | 3.79 | 0 | 0.00 | 0.00 | 0.20 |
| 65 | 01-Jan | 118.45 | 118.99 | 115.55 | 117.84 | 117.17 | -0.11 | 875.19 | 65,779 | 5.70 | 0 | 0.00 | 0.00 | 0.31 |
| 66 | 31-Dec | 117.85 | 118.40 | 113.00 | 117.97 | 116.50 | 2.09 | 876.15 | 231,831 | 20.10 | 0 | 0.00 | 0.00 | 1.08 |
| 67 | 30-Dec | 115.00 | 117.54 | 113.50 | 115.50 | 115.98 | 3.07 | 857.81 | 457,338 | 39.66 | 0 | 0.00 | 0.00 | 2.12 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL