| Macro-sector: Industrials | Band: 5 | High52 Price: 630.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 30-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 311.55 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 24,607,800 | Low52 Date: 07-Apr-2025 | SHP: 62.45 / 0.2 / 0.27 / 37.08 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 567.2 / 335.1 | Month: 515.0 / 400.0 | Week: 458.45 / 436.5 | Day: 432.85 / 418.55 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 421.20 | 432.85 | 418.55 | 420.70 | 425.22 | 0.68 | 1,035.25 | 156,816 | 2.03 | 51,686 | 1.88 | 2.20 | 57 |
| 2 | 11-Nov | 424.95 | 424.95 | 416.00 | 417.85 | 420.19 | -0.82 | 1,028.24 | 103,986 | 1.35 | 44,152 | 1.61 | 1.86 | 49 |
| 3 | 10-Nov | 433.25 | 437.25 | 419.00 | 421.30 | 425.52 | -3.65 | 1,036.73 | 223,984 | 2.90 | 108,421 | 3.94 | 4.61 | 120 |
| 4 | 07-Nov | 443.00 | 446.85 | 429.00 | 437.25 | 440.05 | -0.60 | 1,075.98 | 262,196 | 3.40 | 95,067 | 3.46 | 4.18 | 105 |
| 5 | 06-Nov | 453.90 | 454.65 | 438.00 | 439.90 | 443.83 | -2.66 | 1,082.50 | 208,409 | 2.70 | 76,528 | 2.78 | 3.40 | 85 |
| 6 | 04-Nov | 436.90 | 453.80 | 433.40 | 451.90 | 446.74 | 3.81 | 1,112.03 | 427,119 | 5.54 | 102,440 | 3.72 | 4.58 | 114 |
| 7 | 03-Nov | 441.00 | 444.90 | 433.45 | 435.30 | 437.27 | -1.62 | 1,071.18 | 102,767 | 1.33 | 42,594 | 1.55 | 1.86 | 47 |
| 8 | 31-Oct | 453.00 | 453.00 | 440.15 | 442.45 | 446.04 | -2.08 | 1,088.77 | 117,975 | 1.53 | 43,323 | 1.57 | 1.93 | 48 |
| 9 | 30-Oct | 445.25 | 458.45 | 442.55 | 451.85 | 452.76 | 2.34 | 1,111.90 | 294,076 | 3.81 | 76,556 | 2.78 | 3.47 | 85 |
| 10 | 29-Oct | 445.70 | 445.70 | 439.00 | 441.50 | 442.34 | 0.07 | 1,086.43 | 118,109 | 1.53 | 38,887 | 1.41 | 1.72 | 43 |
| 11 | 28-Oct | 443.45 | 448.15 | 439.00 | 441.20 | 442.62 | -0.51 | 1,085.70 | 100,818 | 1.31 | 27,506 | 1.00 | 1.22 | 30 |
| 12 | 27-Oct | 446.00 | 447.90 | 436.50 | 443.45 | 440.40 | -0.14 | 1,091.23 | 140,968 | 1.83 | 47,291 | 1.72 | 2.08 | 52 |
| 13 | 24-Oct | 450.05 | 450.20 | 442.00 | 444.05 | 446.06 | -1.86 | 1,092.71 | 132,010 | 1.71 | 55,333 | 2.01 | 2.47 | 61 |
| 14 | 23-Oct | 458.75 | 459.75 | 448.25 | 452.45 | 452.47 | -0.09 | 1,113.38 | 166,175 | 2.15 | 53,736 | 1.95 | 2.43 | 60 |
| 15 | 21-Oct | 453.85 | 455.00 | 450.95 | 452.85 | 453.27 | 0.34 | 1,114.36 | 77,116 | 1.00 | 39,371 | 1.43 | 1.78 | 44 |
| 16 | 20-Oct | 432.70 | 458.50 | 429.10 | 451.30 | 448.82 | 4.21 | 1,110.55 | 640,505 | 8.31 | 103,476 | 3.76 | 4.64 | 115 |
| 17 | 17-Oct | 432.50 | 435.75 | 427.05 | 433.05 | 431.20 | -0.55 | 1,065.64 | 125,300 | 1.62 | 41,349 | 1.50 | 1.78 | 46 |
| 18 | 16-Oct | 440.90 | 441.50 | 432.65 | 435.45 | 436.76 | -0.53 | 1,071.55 | 175,997 | 2.28 | 65,092 | 2.37 | 2.84 | 72 |
| 19 | 15-Oct | 432.80 | 441.30 | 430.75 | 437.75 | 436.99 | 1.33 | 1,077.21 | 181,081 | 2.35 | 43,814 | 1.59 | 1.91 | 49 |
| 20 | 14-Oct | 438.10 | 440.90 | 427.00 | 432.00 | 432.96 | -1.13 | 1,063.00 | 184,985 | 2.40 | 55,056 | 2.00 | 2.38 | 61 |
| 21 | 13-Oct | 442.00 | 443.75 | 434.60 | 436.95 | 438.15 | -2.11 | 1,075.24 | 176,610 | 2.29 | 58,959 | 2.14 | 2.58 | 65 |
| 22 | 10-Oct | 449.40 | 455.95 | 444.40 | 446.35 | 449.36 | -0.65 | 1,098.37 | 179,803 | 2.33 | 43,825 | 1.59 | 1.97 | 49 |
| 23 | 09-Oct | 445.50 | 451.95 | 441.05 | 449.25 | 446.93 | 0.84 | 1,105.51 | 235,415 | 3.05 | 47,733 | 1.74 | 2.13 | 53 |
| 24 | 08-Oct | 450.05 | 454.55 | 442.00 | 445.50 | 447.10 | -1.01 | 1,096.28 | 210,244 | 2.73 | 54,202 | 1.97 | 2.42 | 60 |
| 25 | 07-Oct | 454.95 | 457.45 | 447.80 | 450.05 | 451.97 | -0.91 | 1,107.47 | 201,125 | 2.61 | 58,462 | 2.13 | 2.64 | 65 |
| 26 | 06-Oct | 463.45 | 463.45 | 452.00 | 454.20 | 457.96 | -2.02 | 1,117.69 | 228,187 | 2.96 | 68,542 | 2.49 | 3.14 | 76 |
| 27 | 03-Oct | 453.50 | 469.15 | 450.50 | 463.55 | 459.53 | 2.76 | 1,140.69 | 429,825 | 5.57 | 120,938 | 4.40 | 5.56 | 134 |
| 28 | 01-Oct | 450.45 | 454.75 | 445.10 | 451.10 | 450.06 | 0.79 | 1,110.06 | 318,341 | 4.13 | 61,523 | 2.24 | 2.77 | 68 |
| 29 | 30-Sep | 447.05 | 458.60 | 439.95 | 447.55 | 448.41 | -0.52 | 1,101.32 | 501,230 | 6.50 | 118,176 | 4.30 | 5.30 | 131 |
| 30 | 29-Sep | 475.50 | 475.70 | 444.25 | 449.90 | 457.14 | -5.38 | 1,107.10 | 656,553 | 8.51 | 169,269 | 6.15 | 7.74 | 188 |
| 31 | 26-Sep | 491.40 | 491.65 | 471.05 | 475.50 | 478.32 | -3.34 | 1,170.10 | 540,265 | 7.01 | 140,403 | 5.10 | 6.72 | 156 |
| 32 | 25-Sep | 497.65 | 510.00 | 478.35 | 491.95 | 495.46 | -0.34 | 1,210.58 | 1,589,184 | 20.61 | 275,228 | 10.01 | 13.64 | 305 |
| 33 | 24-Sep | 492.60 | 502.50 | 484.55 | 493.65 | 493.00 | 0.42 | 1,214.76 | 792,263 | 10.27 | 152,681 | 5.55 | 7.00 | 169 |
| 34 | 23-Sep | 480.00 | 502.90 | 470.50 | 491.60 | 489.70 | 2.42 | 1,209.72 | 1,156,339 | 14.99 | 189,620 | 6.89 | 9.29 | 210 |
| 35 | 22-Sep | 498.00 | 498.00 | 476.05 | 480.00 | 484.96 | -3.88 | 1,181.00 | 558,182 | 7.24 | 180,493 | 6.56 | 8.75 | 200 |
| 36 | 19-Sep | 484.50 | 515.00 | 483.15 | 499.40 | 503.10 | 4.15 | 1,228.91 | 6,086,038 | 78.92 | 801,036 | 29.12 | 40.30 | 888 |
| 37 | 18-Sep | 469.85 | 484.00 | 465.70 | 479.50 | 475.82 | 2.69 | 1,179.94 | 935,711 | 12.13 | 285,839 | 10.39 | 13.60 | 317 |
| 38 | 17-Sep | 456.50 | 482.00 | 448.00 | 466.95 | 471.24 | 2.82 | 1,149.06 | 2,125,437 | 27.56 | 345,690 | 12.57 | 16.29 | 383 |
| 39 | 16-Sep | 462.00 | 465.10 | 451.60 | 454.15 | 457.21 | -1.33 | 1,117.56 | 324,980 | 4.21 | 90,591 | 3.29 | 4.14 | 100 |
| 40 | 15-Sep | 454.40 | 469.80 | 450.90 | 460.25 | 459.59 | 2.28 | 1,132.57 | 718,709 | 9.32 | 136,420 | 4.96 | 6.27 | 151 |
| 41 | 12-Sep | 464.95 | 473.50 | 446.05 | 450.00 | 454.86 | -2.92 | 1,107.00 | 933,897 | 12.11 | 223,640 | 8.13 | 10.17 | 248 |
| 42 | 11-Sep | 474.85 | 478.00 | 458.75 | 463.55 | 466.95 | -3.20 | 1,140.69 | 2,558,275 | 33.17 | 302,873 | 11.01 | 14.14 | 336 |
| 43 | 10-Sep | 419.90 | 492.10 | 418.60 | 478.85 | 473.53 | 16.04 | 1,178.34 | 16,335,296 | 211.82 | 1,177,857 | 42.82 | 55.78 | 1,306 |
| 44 | 09-Sep | 402.15 | 416.50 | 402.15 | 412.65 | 410.77 | 2.88 | 1,015.44 | 290,010 | 3.76 | 75,949 | 2.76 | 3.12 | 84 |
| 45 | 08-Sep | 406.50 | 408.40 | 400.00 | 401.10 | 403.29 | -0.71 | 987.02 | 127,550 | 1.65 | 58,997 | 2.14 | 2.38 | 65 |
| 46 | 05-Sep | 406.75 | 411.90 | 401.80 | 403.95 | 405.99 | -0.22 | 994.03 | 173,066 | 2.24 | 48,612 | 1.77 | 1.97 | 54 |
| 47 | 04-Sep | 414.00 | 417.15 | 403.35 | 404.85 | 408.04 | -1.74 | 996.25 | 134,513 | 1.74 | 59,914 | 2.18 | 2.44 | 66 |
| 48 | 03-Sep | 407.75 | 413.90 | 407.75 | 412.00 | 410.96 | 1.53 | 1,013.00 | 134,410 | 1.74 | 51,437 | 1.87 | 2.11 | 57 |
| 49 | 02-Sep | 413.80 | 419.75 | 403.55 | 405.80 | 411.02 | -1.66 | 998.58 | 353,041 | 4.58 | 106,985 | 3.89 | 4.40 | 119 |
| 50 | 01-Sep | 415.50 | 419.20 | 410.10 | 412.65 | 414.96 | 0.27 | 1,015.44 | 177,104 | 2.30 | 57,365 | 2.09 | 2.38 | 64 |
| 51 | 29-Aug | 394.00 | 422.35 | 391.05 | 411.55 | 412.24 | 4.30 | 1,012.73 | 766,591 | 9.94 | 111,176 | 4.04 | 4.58 | 123 |
| 52 | 28-Aug | 400.00 | 402.45 | 393.00 | 394.60 | 397.16 | -1.90 | 971.02 | 157,540 | 2.04 | 61,774 | 2.25 | 2.45 | 68 |
| 53 | 26-Aug | 409.70 | 410.95 | 400.95 | 402.25 | 404.10 | -1.91 | 989.85 | 117,789 | 1.53 | 46,540 | 1.69 | 1.88 | 52 |
| 54 | 25-Aug | 414.30 | 417.95 | 408.65 | 410.10 | 411.40 | -1.00 | 1,009.17 | 171,793 | 2.23 | 60,568 | 2.20 | 2.49 | 67 |
| 55 | 22-Aug | 419.95 | 421.65 | 411.60 | 414.25 | 416.22 | -1.02 | 1,019.38 | 242,693 | 3.15 | 67,528 | 2.45 | 2.81 | 75 |
| 56 | 21-Aug | 421.60 | 423.90 | 416.15 | 418.50 | 418.98 | -0.61 | 1,029.84 | 205,564 | 2.67 | 77,257 | 2.81 | 3.24 | 86 |
| 57 | 20-Aug | 418.00 | 423.85 | 412.05 | 421.05 | 418.74 | 0.79 | 1,036.11 | 231,588 | 3.00 | 63,442 | 2.31 | 2.66 | 70 |
| 58 | 19-Aug | 415.95 | 419.90 | 411.25 | 417.75 | 415.63 | 1.03 | 1,027.99 | 227,353 | 2.95 | 70,542 | 2.56 | 2.93 | 78 |
| 59 | 18-Aug | 410.70 | 417.10 | 405.75 | 413.50 | 411.52 | 1.72 | 1,017.53 | 385,020 | 4.99 | 84,806 | 3.08 | 3.49 | 94 |
| 60 | 14-Aug | 411.40 | 417.75 | 402.25 | 406.50 | 410.65 | -0.72 | 1,000.31 | 332,568 | 4.31 | 84,412 | 3.07 | 3.47 | 94 |
| 61 | 13-Aug | 424.70 | 427.50 | 404.00 | 409.45 | 411.94 | -2.84 | 1,007.57 | 484,867 | 6.29 | 150,449 | 5.47 | 6.20 | 167 |
| 62 | 12-Aug | 416.00 | 426.95 | 416.00 | 421.40 | 421.90 | 1.33 | 1,036.97 | 544,958 | 7.07 | 137,905 | 5.01 | 5.82 | 153 |
| 63 | 11-Aug | 429.95 | 445.20 | 411.25 | 415.85 | 427.88 | -9.60 | 1,023.32 | 1,206,573 | 15.65 | 378,399 | 13.76 | 16.19 | 429 |
| 64 | 08-Aug | 475.15 | 479.80 | 452.00 | 460.00 | 467.74 | -2.28 | 1,131.00 | 638,405 | 8.28 | 177,053 | 6.44 | 8.28 | 201 |
| 65 | 07-Aug | 463.45 | 479.00 | 452.20 | 470.75 | 465.26 | 1.19 | 1,158.41 | 652,785 | 8.46 | 141,496 | 5.14 | 6.58 | 160 |
| 66 | 06-Aug | 461.95 | 473.00 | 455.05 | 465.20 | 465.24 | 1.21 | 1,144.75 | 1,039,559 | 13.48 | 208,791 | 7.59 | 9.71 | 237 |
| 67 | 05-Aug | 470.50 | 478.80 | 456.45 | 459.65 | 465.18 | -2.13 | 1,131.10 | 714,357 | 9.26 | 176,606 | 6.42 | 8.22 | 200 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB