| Macro-sector: Industrials | Band: 5 | High52 Price: 630.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 30-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 311.55 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 24,607,800 | Low52 Date: 07-Apr-2025 | SHP: 62.45 / 0.04 / 0.86 / 36.65 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 567.2 / 335.1 | Month: 541.0 / 389.65 | Week: 445.2 / 402.25 | Day: 402.45 / 393.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 400.00 | 402.45 | 393.00 | 394.60 | 397.16 | -1.90 | 971.02 | 157,540 | 2.09 | 61,774 | 2.18 | 2.45 | 68 |
| 2 | 26-Aug | 409.70 | 410.95 | 400.95 | 402.25 | 404.10 | -1.91 | 989.85 | 117,789 | 1.56 | 46,540 | 1.65 | 1.88 | 52 |
| 3 | 25-Aug | 414.30 | 417.95 | 408.65 | 410.10 | 411.40 | -1.00 | 1,009.17 | 171,793 | 2.28 | 60,568 | 2.14 | 2.49 | 67 |
| 4 | 22-Aug | 419.95 | 421.65 | 411.60 | 414.25 | 416.22 | -1.02 | 1,019.38 | 242,693 | 3.22 | 67,528 | 2.39 | 2.81 | 75 |
| 5 | 21-Aug | 421.60 | 423.90 | 416.15 | 418.50 | 418.98 | -0.61 | 1,029.84 | 205,564 | 2.73 | 77,257 | 2.73 | 3.24 | 86 |
| 6 | 20-Aug | 418.00 | 423.85 | 412.05 | 421.05 | 418.74 | 0.79 | 1,036.11 | 231,588 | 3.07 | 63,442 | 2.24 | 2.66 | 70 |
| 7 | 19-Aug | 415.95 | 419.90 | 411.25 | 417.75 | 415.63 | 1.03 | 1,027.99 | 227,353 | 3.02 | 70,542 | 2.49 | 2.93 | 78 |
| 8 | 18-Aug | 410.70 | 417.10 | 405.75 | 413.50 | 411.52 | 1.72 | 1,017.53 | 385,020 | 5.11 | 84,806 | 3.00 | 3.49 | 94 |
| 9 | 14-Aug | 411.40 | 417.75 | 402.25 | 406.50 | 410.65 | -0.72 | 1,000.31 | 332,568 | 4.41 | 84,412 | 2.98 | 3.47 | 94 |
| 10 | 13-Aug | 424.70 | 427.50 | 404.00 | 409.45 | 411.94 | -2.84 | 1,007.57 | 484,867 | 6.43 | 150,449 | 5.32 | 6.20 | 167 |
| 11 | 12-Aug | 416.00 | 426.95 | 416.00 | 421.40 | 421.90 | 1.33 | 1,036.97 | 544,958 | 7.23 | 137,905 | 4.88 | 5.82 | 153 |
| 12 | 11-Aug | 429.95 | 445.20 | 411.25 | 415.85 | 427.88 | -9.60 | 1,023.32 | 1,206,573 | 16.01 | 378,399 | 13.38 | 16.19 | 429 |
| 13 | 08-Aug | 475.15 | 479.80 | 452.00 | 460.00 | 467.74 | -2.28 | 1,131.00 | 638,405 | 8.47 | 177,053 | 6.26 | 8.28 | 201 |
| 14 | 07-Aug | 463.45 | 479.00 | 452.20 | 470.75 | 465.26 | 1.19 | 1,158.41 | 652,785 | 8.66 | 141,496 | 5.00 | 6.58 | 160 |
| 15 | 06-Aug | 461.95 | 473.00 | 455.05 | 465.20 | 465.24 | 1.21 | 1,144.75 | 1,039,559 | 13.79 | 208,791 | 7.38 | 9.71 | 237 |
| 16 | 05-Aug | 470.50 | 478.80 | 456.45 | 459.65 | 465.18 | -2.13 | 1,131.10 | 714,357 | 9.48 | 176,606 | 6.24 | 8.22 | 200 |
| 17 | 04-Aug | 488.00 | 491.00 | 464.70 | 469.65 | 475.97 | -3.32 | 1,155.71 | 1,232,725 | 16.35 | 288,922 | 10.22 | 13.75 | 328 |
| 18 | 01-Aug | 524.00 | 525.75 | 475.50 | 485.80 | 502.47 | -7.20 | 1,195.45 | 1,245,879 | 16.53 | 431,640 | 15.26 | 21.69 | 490 |
| 19 | 31-Jul | 512.95 | 532.50 | 503.50 | 523.50 | 522.88 | -0.43 | 1,288.22 | 1,311,508 | 17.40 | 280,376 | 9.91 | 14.66 | 318 |
| 20 | 30-Jul | 521.00 | 541.00 | 519.25 | 525.75 | 529.20 | 1.67 | 1,293.76 | 2,817,637 | 37.38 | 471,373 | 16.67 | 24.95 | 535 |
| 21 | 29-Jul | 505.95 | 519.90 | 481.55 | 517.10 | 501.83 | 2.45 | 1,272.47 | 1,663,228 | 22.07 | 262,635 | 9.29 | 13.18 | 298 |
| 22 | 28-Jul | 516.65 | 534.45 | 499.00 | 504.75 | 517.13 | -2.29 | 1,242.08 | 2,775,547 | 36.82 | 444,432 | 15.71 | 22.98 | 504 |
| 23 | 25-Jul | 512.00 | 521.00 | 497.20 | 516.60 | 513.52 | 2.08 | 1,271.24 | 3,094,089 | 41.05 | 538,986 | 19.06 | 27.68 | 611 |
| 24 | 24-Jul | 488.50 | 513.00 | 485.60 | 506.05 | 504.74 | 4.00 | 1,245.28 | 2,014,874 | 26.73 | 374,715 | 13.25 | 18.91 | 425 |
| 25 | 23-Jul | 500.00 | 501.45 | 481.85 | 486.60 | 488.56 | -2.00 | 1,197.42 | 698,218 | 9.26 | 196,488 | 6.95 | 9.60 | 223 |
| 26 | 22-Jul | 507.00 | 516.95 | 492.00 | 496.55 | 505.66 | -1.35 | 1,221.90 | 1,304,185 | 17.30 | 232,363 | 8.22 | 11.75 | 264 |
| 27 | 21-Jul | 488.20 | 528.80 | 484.15 | 503.35 | 513.18 | 3.12 | 1,238.63 | 4,982,305 | 66.10 | 613,533 | 21.69 | 31.49 | 696 |
| 28 | 18-Jul | 500.40 | 502.95 | 485.00 | 488.10 | 493.91 | -2.26 | 1,201.11 | 1,107,274 | 14.69 | 239,524 | 8.47 | 11.83 | 272 |
| 29 | 17-Jul | 487.85 | 513.90 | 478.25 | 499.40 | 502.30 | 2.89 | 1,228.91 | 4,236,178 | 56.20 | 623,219 | 22.04 | 31.30 | 707 |
| 30 | 16-Jul | 462.80 | 496.00 | 458.20 | 485.35 | 480.80 | 5.45 | 1,194.34 | 3,332,170 | 44.21 | 539,495 | 19.08 | 25.94 | 612 |
| 31 | 15-Jul | 465.00 | 473.20 | 458.00 | 460.25 | 464.50 | -0.38 | 1,132.57 | 1,141,494 | 15.14 | 229,364 | 8.11 | 10.65 | 260 |
| 32 | 14-Jul | 475.70 | 483.35 | 460.00 | 462.00 | 471.13 | -5.81 | 1,136.00 | 3,208,908 | 42.57 | 621,700 | 21.98 | 29.29 | 705 |
| 33 | 11-Jul | 490.00 | 524.80 | 451.90 | 490.50 | 510.12 | 1.40 | 1,207.01 | 25,173,748 | 333.97 | 2,756,956 | 97.48 | 140.64 | 3,127 |
| 34 | 10-Jul | 424.80 | 495.50 | 421.00 | 483.75 | 474.06 | 17.14 | 1,190.40 | 15,381,486 | 204.06 | 1,620,061 | 57.28 | 76.80 | 1,837 |
| 35 | 09-Jul | 416.40 | 417.60 | 411.10 | 412.95 | 413.63 | -0.65 | 1,016.18 | 75,377 | 1.00 | 28,280 | 1.00 | 1.17 | 32 |
| 36 | 08-Jul | 424.40 | 424.40 | 412.00 | 415.65 | 415.92 | -0.99 | 1,022.82 | 130,337 | 1.73 | 57,893 | 2.05 | 2.41 | 66 |
| 37 | 07-Jul | 418.00 | 428.30 | 412.60 | 419.80 | 421.65 | 2.14 | 1,033.04 | 335,930 | 4.46 | 113,696 | 4.02 | 4.79 | 129 |
| 38 | 04-Jul | 419.00 | 420.40 | 407.30 | 411.00 | 412.41 | -1.65 | 1,011.00 | 197,814 | 2.62 | 86,014 | 3.04 | 3.55 | 98 |
| 39 | 03-Jul | 416.95 | 424.00 | 408.30 | 417.90 | 417.46 | 0.77 | 1,028.36 | 316,121 | 4.19 | 120,631 | 4.27 | 5.04 | 137 |
| 40 | 02-Jul | 397.20 | 417.00 | 389.65 | 414.70 | 404.66 | 4.92 | 1,020.49 | 836,578 | 11.10 | 308,638 | 10.91 | 12.49 | 350 |
| 41 | 01-Jul | 396.35 | 403.85 | 391.15 | 395.25 | 396.41 | 0.22 | 972.62 | 269,756 | 3.58 | 109,981 | 3.89 | 4.36 | 125 |
| 42 | 30-Jun | 395.05 | 400.00 | 386.55 | 394.40 | 392.89 | -0.19 | 970.53 | 422,678 | 5.61 | 182,506 | 6.45 | 7.17 | 207 |
| 43 | 27-Jun | 415.00 | 416.65 | 392.50 | 395.15 | 402.60 | -3.66 | 972.38 | 429,021 | 5.69 | 217,714 | 7.70 | 8.77 | 247 |
| 44 | 26-Jun | 415.00 | 419.30 | 404.05 | 410.15 | 409.87 | -1.78 | 1,009.29 | 286,662 | 3.80 | 124,928 | 4.42 | 5.12 | 142 |
| 45 | 25-Jun | 424.80 | 428.90 | 416.20 | 417.60 | 421.48 | -1.29 | 1,027.62 | 192,317 | 2.55 | 72,113 | 2.55 | 3.04 | 82 |
| 46 | 24-Jun | 418.00 | 424.00 | 416.70 | 423.05 | 420.81 | 2.24 | 1,041.03 | 149,484 | 1.98 | 54,828 | 1.94 | 2.31 | 62 |
| 47 | 23-Jun | 417.80 | 417.80 | 410.25 | 413.80 | 413.97 | -0.84 | 1,018.27 | 102,880 | 1.36 | 35,744 | 1.26 | 1.48 | 41 |
| 48 | 20-Jun | 407.90 | 419.15 | 403.00 | 417.30 | 412.59 | 2.81 | 1,026.88 | 195,461 | 2.59 | 42,688 | 1.51 | 1.76 | 48 |
| 49 | 19-Jun | 423.80 | 426.90 | 404.00 | 405.90 | 414.30 | -4.22 | 998.83 | 152,448 | 2.02 | 50,796 | 1.80 | 2.10 | 58 |
| 50 | 18-Jun | 428.95 | 430.40 | 420.00 | 423.80 | 424.71 | -0.54 | 1,042.88 | 129,267 | 1.71 | 35,814 | 1.27 | 1.52 | 41 |
| 51 | 17-Jun | 430.00 | 435.85 | 421.95 | 426.10 | 428.85 | -0.36 | 1,048.54 | 190,748 | 2.53 | 60,046 | 2.12 | 2.58 | 68 |
| 52 | 16-Jun | 426.50 | 435.00 | 414.15 | 427.65 | 422.18 | 0.27 | 1,052.35 | 215,492 | 2.86 | 70,237 | 2.48 | 2.97 | 80 |
| 53 | 13-Jun | 416.10 | 432.20 | 416.10 | 426.50 | 425.51 | -1.66 | 1,049.52 | 208,086 | 2.76 | 65,508 | 2.32 | 2.79 | 74 |
| 54 | 12-Jun | 444.25 | 446.45 | 429.00 | 433.70 | 436.34 | -1.66 | 1,067.24 | 268,142 | 3.56 | 83,508 | 2.95 | 3.64 | 95 |
| 55 | 11-Jun | 461.00 | 472.50 | 435.95 | 441.00 | 450.03 | -3.86 | 1,085.00 | 575,770 | 7.64 | 192,762 | 6.82 | 8.67 | 219 |
| 56 | 10-Jun | 462.85 | 464.90 | 456.35 | 458.70 | 459.61 | -0.13 | 1,128.76 | 234,605 | 3.11 | 96,281 | 3.40 | 4.43 | 109 |
| 57 | 09-Jun | 453.25 | 484.20 | 453.25 | 459.30 | 468.37 | 2.06 | 1,130.24 | 1,279,249 | 16.97 | 382,258 | 13.52 | 17.90 | 434 |
| 58 | 06-Jun | 459.55 | 463.75 | 448.10 | 450.05 | 454.46 | -2.05 | 1,107.47 | 264,660 | 3.51 | 96,699 | 3.42 | 4.39 | 110 |
| 59 | 05-Jun | 462.00 | 472.55 | 458.00 | 459.45 | 464.24 | -0.09 | 1,130.61 | 430,974 | 5.72 | 152,115 | 5.38 | 7.06 | 173 |
| 60 | 04-Jun | 444.50 | 468.00 | 441.95 | 459.85 | 457.68 | 3.93 | 1,131.59 | 835,704 | 11.09 | 235,703 | 8.33 | 10.79 | 267 |
| 61 | 03-Jun | 444.50 | 462.00 | 440.00 | 442.45 | 452.31 | -0.03 | 1,088.77 | 892,813 | 11.84 | 187,876 | 6.64 | 8.50 | 213 |
| 62 | 02-Jun | 440.00 | 454.00 | 432.05 | 442.60 | 444.32 | 0.36 | 1,089.14 | 614,728 | 8.16 | 131,209 | 4.64 | 5.83 | 149 |
| 63 | 30-May | 451.90 | 458.40 | 436.20 | 441.00 | 448.88 | -3.51 | 1,085.00 | 598,915 | 7.95 | 164,444 | 5.81 | 7.38 | 187 |
| 64 | 29-May | 433.00 | 474.15 | 428.55 | 457.05 | 458.16 | 10.49 | 1,124.70 | 5,076,256 | 67.34 | 778,734 | 27.54 | 35.68 | 883 |
| 65 | 28-May | 407.95 | 421.50 | 407.00 | 413.65 | 416.01 | 3.15 | 1,017.90 | 820,864 | 10.89 | 253,009 | 8.95 | 10.53 | 287 |
| 66 | 27-May | 388.20 | 404.40 | 385.90 | 401.00 | 398.06 | 2.41 | 986.00 | 464,118 | 6.16 | 148,636 | 5.26 | 5.92 | 169 |
| 67 | 26-May | 385.05 | 401.95 | 381.55 | 391.55 | 390.90 | 1.90 | 963.52 | 636,466 | 8.44 | 192,690 | 6.81 | 7.53 | 219 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL PATILAUTOM GLOBALPET ETL