| Macro-sector: Industrials | Band: 5 | High52 Price: 630.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 30-Dec-2024 | Bumper: 421.0; Drift%: 14.17 |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 311.55 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 24,607,800 | Low52 Date: 07-Apr-2025 | SHP: 62.45 / 0.26 / 1.47 / 35.83 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 567.2 / 335.1 | Month: 474.15 / 332.0 | Week: 424.0 / 386.55 | Day: 524.8 / 451.9 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 490.00 | 524.80 | 451.90 | 490.50 | 510.12 | 1.40 | 1,207.01 | 25,173,748 | 462.23 | 2,756,956 | 136.55 | 140.64 | 3,127 |
| 2 | 10-Jul | 424.80 | 495.50 | 421.00 | 483.75 | 474.06 | 17.14 | 1,190.40 | 15,381,486 | 282.43 | 1,620,061 | 80.24 | 76.80 | 1,837 |
| 3 | 09-Jul | 416.40 | 417.60 | 411.10 | 412.95 | 413.63 | -0.65 | 1,016.18 | 75,377 | 1.38 | 28,280 | 1.40 | 1.17 | 32 |
| 4 | 08-Jul | 424.40 | 424.40 | 412.00 | 415.65 | 415.92 | -0.99 | 1,022.82 | 130,337 | 2.39 | 57,893 | 2.87 | 2.41 | 66 |
| 5 | 07-Jul | 418.00 | 428.30 | 412.60 | 419.80 | 421.65 | 2.14 | 1,033.04 | 335,930 | 6.17 | 113,696 | 5.63 | 4.79 | 129 |
| 6 | 04-Jul | 419.00 | 420.40 | 407.30 | 411.00 | 412.41 | -1.65 | 1,011.00 | 197,814 | 3.63 | 86,014 | 4.26 | 3.55 | 98 |
| 7 | 03-Jul | 416.95 | 424.00 | 408.30 | 417.90 | 417.46 | 0.77 | 1,028.36 | 316,121 | 5.80 | 120,631 | 5.97 | 5.04 | 137 |
| 8 | 02-Jul | 397.20 | 417.00 | 389.65 | 414.70 | 404.66 | 4.92 | 1,020.49 | 836,578 | 15.36 | 308,638 | 15.29 | 12.49 | 350 |
| 9 | 01-Jul | 396.35 | 403.85 | 391.15 | 395.25 | 396.41 | 0.22 | 972.62 | 269,756 | 4.95 | 109,981 | 5.45 | 4.36 | 125 |
| 10 | 30-Jun | 395.05 | 400.00 | 386.55 | 394.40 | 392.89 | -0.19 | 970.53 | 422,678 | 7.76 | 182,506 | 9.04 | 7.17 | 207 |
| 11 | 27-Jun | 415.00 | 416.65 | 392.50 | 395.15 | 402.60 | -3.66 | 972.38 | 429,021 | 7.88 | 217,714 | 10.78 | 8.77 | 247 |
| 12 | 26-Jun | 415.00 | 419.30 | 404.05 | 410.15 | 409.87 | -1.78 | 1,009.29 | 286,662 | 5.26 | 124,928 | 6.19 | 5.12 | 142 |
| 13 | 25-Jun | 424.80 | 428.90 | 416.20 | 417.60 | 421.48 | -1.29 | 1,027.62 | 192,317 | 3.53 | 72,113 | 3.57 | 3.04 | 82 |
| 14 | 24-Jun | 418.00 | 424.00 | 416.70 | 423.05 | 420.81 | 2.24 | 1,041.03 | 149,484 | 2.74 | 54,828 | 2.72 | 2.31 | 62 |
| 15 | 23-Jun | 417.80 | 417.80 | 410.25 | 413.80 | 413.97 | -0.84 | 1,018.27 | 102,880 | 1.89 | 35,744 | 1.77 | 1.48 | 41 |
| 16 | 20-Jun | 407.90 | 419.15 | 403.00 | 417.30 | 412.59 | 2.81 | 1,026.88 | 195,461 | 3.59 | 42,688 | 2.11 | 1.76 | 48 |
| 17 | 19-Jun | 423.80 | 426.90 | 404.00 | 405.90 | 414.30 | -4.22 | 998.83 | 152,448 | 2.80 | 50,796 | 2.52 | 2.10 | 58 |
| 18 | 18-Jun | 428.95 | 430.40 | 420.00 | 423.80 | 424.71 | -0.54 | 1,042.88 | 129,267 | 2.37 | 35,814 | 1.77 | 1.52 | 41 |
| 19 | 17-Jun | 430.00 | 435.85 | 421.95 | 426.10 | 428.85 | -0.36 | 1,048.54 | 190,748 | 3.50 | 60,046 | 2.97 | 2.58 | 68 |
| 20 | 16-Jun | 426.50 | 435.00 | 414.15 | 427.65 | 422.18 | 0.27 | 1,052.35 | 215,492 | 3.96 | 70,237 | 3.48 | 2.97 | 80 |
| 21 | 13-Jun | 416.10 | 432.20 | 416.10 | 426.50 | 425.51 | -1.66 | 1,049.52 | 208,086 | 3.82 | 65,508 | 3.24 | 2.79 | 74 |
| 22 | 12-Jun | 444.25 | 446.45 | 429.00 | 433.70 | 436.34 | -1.66 | 1,067.24 | 268,142 | 4.92 | 83,508 | 4.14 | 3.64 | 95 |
| 23 | 11-Jun | 461.00 | 472.50 | 435.95 | 441.00 | 450.03 | -3.86 | 1,085.00 | 575,770 | 10.57 | 192,762 | 9.55 | 8.67 | 219 |
| 24 | 10-Jun | 462.85 | 464.90 | 456.35 | 458.70 | 459.61 | -0.13 | 1,128.76 | 234,605 | 4.31 | 96,281 | 4.77 | 4.43 | 109 |
| 25 | 09-Jun | 453.25 | 484.20 | 453.25 | 459.30 | 468.37 | 2.06 | 1,130.24 | 1,279,249 | 23.49 | 382,258 | 18.93 | 17.90 | 434 |
| 26 | 06-Jun | 459.55 | 463.75 | 448.10 | 450.05 | 454.46 | -2.05 | 1,107.47 | 264,660 | 4.86 | 96,699 | 4.79 | 4.39 | 110 |
| 27 | 05-Jun | 462.00 | 472.55 | 458.00 | 459.45 | 464.24 | -0.09 | 1,130.61 | 430,974 | 7.91 | 152,115 | 7.53 | 7.06 | 173 |
| 28 | 04-Jun | 444.50 | 468.00 | 441.95 | 459.85 | 457.68 | 3.93 | 1,131.59 | 835,704 | 15.34 | 235,703 | 11.67 | 10.79 | 267 |
| 29 | 03-Jun | 444.50 | 462.00 | 440.00 | 442.45 | 452.31 | -0.03 | 1,088.77 | 892,813 | 16.39 | 187,876 | 9.31 | 8.50 | 213 |
| 30 | 02-Jun | 440.00 | 454.00 | 432.05 | 442.60 | 444.32 | 0.36 | 1,089.14 | 614,728 | 11.29 | 131,209 | 6.50 | 5.83 | 149 |
| 31 | 30-May | 451.90 | 458.40 | 436.20 | 441.00 | 448.88 | -3.51 | 1,085.00 | 598,915 | 11.00 | 164,444 | 8.14 | 7.38 | 187 |
| 32 | 29-May | 433.00 | 474.15 | 428.55 | 457.05 | 458.16 | 10.49 | 1,124.70 | 5,076,256 | 93.21 | 778,734 | 38.57 | 35.68 | 883 |
| 33 | 28-May | 407.95 | 421.50 | 407.00 | 413.65 | 416.01 | 3.15 | 1,017.90 | 820,864 | 15.07 | 253,009 | 12.53 | 10.53 | 287 |
| 34 | 27-May | 388.20 | 404.40 | 385.90 | 401.00 | 398.06 | 2.41 | 986.00 | 464,118 | 8.52 | 148,636 | 7.36 | 5.92 | 169 |
| 35 | 26-May | 385.05 | 401.95 | 381.55 | 391.55 | 390.90 | 1.90 | 963.52 | 636,466 | 11.69 | 192,690 | 9.54 | 7.53 | 219 |
| 36 | 23-May | 366.30 | 387.00 | 363.00 | 384.25 | 378.84 | 5.40 | 945.55 | 527,317 | 9.68 | 137,877 | 6.83 | 5.22 | 156 |
| 37 | 22-May | 367.00 | 369.80 | 362.60 | 364.55 | 365.55 | -0.86 | 897.08 | 54,460 | 1.00 | 24,534 | 1.22 | 0.90 | 28 |
| 38 | 21-May | 368.50 | 373.95 | 365.10 | 367.70 | 369.15 | -0.14 | 904.83 | 64,593 | 1.19 | 26,632 | 1.32 | 0.98 | 30 |
| 39 | 20-May | 380.00 | 380.20 | 366.40 | 368.20 | 373.96 | -2.59 | 906.06 | 127,433 | 2.34 | 49,064 | 2.43 | 1.83 | 56 |
| 40 | 19-May | 377.25 | 385.00 | 373.90 | 378.00 | 378.93 | 0.20 | 930.00 | 107,595 | 1.98 | 46,777 | 2.32 | 1.77 | 59 |
| 41 | 16-May | 371.50 | 381.90 | 369.75 | 377.25 | 376.26 | 1.74 | 928.33 | 200,034 | 3.67 | 76,695 | 3.80 | 2.89 | 96 |
| 42 | 15-May | 371.00 | 376.50 | 369.15 | 370.80 | 373.16 | 0.22 | 912.46 | 91,293 | 1.68 | 37,097 | 1.84 | 1.38 | 47 |
| 43 | 14-May | 370.50 | 376.70 | 368.00 | 370.00 | 372.17 | 0.31 | 910.00 | 101,043 | 1.86 | 44,005 | 2.18 | 1.64 | 55 |
| 44 | 13-May | 367.15 | 372.65 | 365.00 | 368.85 | 368.80 | 0.46 | 907.66 | 88,216 | 1.62 | 32,213 | 1.60 | 1.19 | 40 |
| 45 | 12-May | 349.05 | 372.90 | 349.05 | 367.15 | 365.14 | 8.35 | 903.48 | 367,638 | 6.75 | 96,778 | 4.79 | 3.53 | 121 |
| 46 | 09-May | 340.00 | 342.55 | 332.00 | 338.85 | 336.75 | -1.92 | 833.84 | 149,730 | 2.75 | 57,329 | 2.84 | 1.93 | 72 |
| 47 | 08-May | 343.40 | 354.15 | 343.00 | 345.50 | 349.52 | 0.91 | 850.20 | 160,519 | 2.95 | 53,244 | 2.64 | 1.86 | 67 |
| 48 | 07-May | 343.00 | 347.00 | 335.65 | 342.40 | 342.24 | -0.55 | 842.57 | 187,187 | 3.44 | 43,728 | 2.17 | 1.50 | 55 |
| 49 | 06-May | 369.95 | 369.95 | 338.60 | 344.30 | 352.66 | -5.77 | 847.25 | 188,993 | 3.47 | 68,694 | 3.40 | 2.42 | 86 |
| 50 | 05-May | 361.75 | 368.50 | 356.50 | 365.40 | 361.84 | 1.91 | 899.17 | 105,360 | 1.93 | 20,189 | 1.00 | 0.73 | 25 |
| 51 | 02-May | 370.00 | 375.35 | 357.00 | 358.55 | 363.97 | -3.76 | 882.31 | 121,806 | 2.24 | 48,354 | 2.39 | 1.76 | 61 |
| 52 | 30-Apr | 385.15 | 386.80 | 366.25 | 372.55 | 377.15 | -3.26 | 916.76 | 97,277 | 1.79 | 31,971 | 1.58 | 1.21 | 40 |
| 53 | 29-Apr | 381.00 | 387.95 | 380.10 | 385.10 | 383.72 | 1.18 | 947.65 | 154,549 | 2.84 | 53,373 | 2.64 | 2.05 | 67 |
| 54 | 28-Apr | 375.20 | 383.70 | 370.35 | 380.60 | 377.63 | 0.70 | 936.57 | 109,143 | 2.00 | 36,923 | 1.83 | 1.39 | 46 |
| 55 | 25-Apr | 383.00 | 389.00 | 362.25 | 377.95 | 372.69 | -1.64 | 930.05 | 247,962 | 4.55 | 81,304 | 4.03 | 3.03 | 102 |
| 56 | 24-Apr | 390.25 | 394.85 | 382.00 | 384.25 | 388.04 | -1.54 | 945.55 | 139,111 | 2.55 | 54,102 | 2.68 | 2.10 | 68 |
| 57 | 23-Apr | 389.40 | 392.00 | 381.15 | 390.25 | 386.92 | 0.96 | 960.32 | 195,693 | 3.59 | 66,499 | 3.29 | 2.57 | 83 |
| 58 | 22-Apr | 391.50 | 395.05 | 378.10 | 386.55 | 388.06 | -1.21 | 951.21 | 223,204 | 4.10 | 76,529 | 3.79 | 2.97 | 96 |
| 59 | 21-Apr | 378.15 | 394.00 | 373.65 | 391.30 | 386.36 | 3.89 | 962.90 | 448,176 | 8.23 | 153,359 | 7.60 | 5.93 | 192 |
| 60 | 17-Apr | 375.10 | 383.95 | 368.15 | 376.65 | 375.97 | 0.12 | 926.85 | 414,277 | 7.61 | 122,258 | 6.06 | 4.60 | 153 |
| 61 | 16-Apr | 356.90 | 379.80 | 353.65 | 376.20 | 370.90 | 6.20 | 925.75 | 637,133 | 11.70 | 154,832 | 7.67 | 5.74 | 194 |
| 62 | 15-Apr | 348.80 | 357.00 | 346.85 | 354.25 | 353.60 | 3.08 | 871.73 | 180,224 | 3.31 | 56,394 | 2.79 | 1.99 | 71 |
| 63 | 11-Apr | 349.75 | 349.75 | 341.20 | 343.65 | 344.92 | 1.42 | 845.65 | 94,845 | 1.74 | 30,209 | 1.50 | 1.04 | 38 |
| 64 | 09-Apr | 347.00 | 347.00 | 335.40 | 338.85 | 338.89 | -2.00 | 833.84 | 103,854 | 1.91 | 29,917 | 1.48 | 1.01 | 38 |
| 65 | 08-Apr | 342.95 | 348.00 | 334.00 | 345.75 | 341.65 | 3.77 | 850.81 | 199,249 | 3.66 | 47,815 | 2.37 | 1.63 | 60 |
| 66 | 07-Apr | 321.00 | 336.00 | 311.55 | 333.20 | 327.56 | -5.21 | 819.93 | 268,859 | 4.94 | 59,848 | 2.96 | 1.96 | 75 |
| 67 | 04-Apr | 366.95 | 366.95 | 347.90 | 351.50 | 354.68 | -4.29 | 864.96 | 375,589 | 6.90 | 159,407 | 7.90 | 5.65 | 200 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL