| Macro-sector: Industrials | Band: 5 | High52 Price: 541.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 30-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 297.0 | Barrier: 331.45; Drift%: 6.17 |
| Basic Industry: Industrial Products | Total Equity: 24,607,800 | Low52 Date: 30-Mar-2026 | SHP: 62.45 / 0.05 / 0.32 / 37.18 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 567.2 / 335.1 | Month: 432.5 / 405.25 | Week: 448.0 / 408.0 | Day: 368.85 / 338.8 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 339.05 | 368.85 | 338.80 | 353.25 | 358.75 | 3.15 | 869.27 | 240,299 | 7.70 | 65,285 | 4.74 | 2.34 | 71 |
| 2 | 06-Apr | 342.00 | 345.95 | 332.85 | 342.45 | 340.76 | 0.01 | 842.69 | 67,156 | 2.15 | 23,236 | 1.69 | 0.79 | 25 |
| 3 | 02-Apr | 319.05 | 346.15 | 309.40 | 342.40 | 331.67 | 5.35 | 842.57 | 194,782 | 6.24 | 47,945 | 3.48 | 1.59 | 52 |
| 4 | 01-Apr | 307.00 | 331.45 | 307.00 | 325.00 | 322.33 | 8.60 | 799.00 | 168,590 | 5.40 | 49,785 | 3.61 | 1.60 | 54 |
| 5 | 30-Mar | 317.00 | 319.80 | 297.00 | 299.25 | 307.33 | -6.66 | 736.39 | 207,175 | 6.64 | 108,236 | 7.85 | 3.33 | 118 |
| 6 | 27-Mar | 348.50 | 349.95 | 317.60 | 320.60 | 329.75 | -7.99 | 788.93 | 245,697 | 7.87 | 123,822 | 8.98 | 4.08 | 135 |
| 7 | 25-Mar | 359.00 | 360.40 | 345.00 | 348.45 | 351.46 | -1.15 | 857.46 | 259,512 | 8.32 | 110,698 | 8.03 | 3.89 | 121 |
| 8 | 24-Mar | 367.35 | 367.35 | 348.60 | 352.50 | 355.07 | -0.07 | 867.42 | 147,713 | 4.73 | 48,714 | 3.53 | 1.73 | 53 |
| 9 | 23-Mar | 369.00 | 372.35 | 350.05 | 352.75 | 358.42 | -5.68 | 868.04 | 93,243 | 2.99 | 50,831 | 3.69 | 1.82 | 56 |
| 10 | 20-Mar | 376.00 | 386.00 | 371.00 | 374.00 | 379.38 | -0.40 | 920.00 | 78,492 | 2.52 | 40,998 | 2.97 | 1.56 | 45 |
| 11 | 19-Mar | 384.70 | 387.25 | 375.00 | 375.50 | 381.35 | -3.03 | 924.02 | 77,264 | 2.48 | 43,148 | 3.13 | 1.65 | 47 |
| 12 | 18-Mar | 384.35 | 392.95 | 383.40 | 387.25 | 388.29 | 0.75 | 952.94 | 66,341 | 2.13 | 33,950 | 2.46 | 1.32 | 37 |
| 13 | 17-Mar | 378.55 | 385.80 | 377.20 | 384.35 | 382.38 | 1.90 | 945.80 | 31,206 | 1.00 | 13,784 | 1.00 | 0.53 | 15 |
| 14 | 16-Mar | 380.05 | 384.60 | 375.00 | 377.20 | 377.46 | -1.94 | 928.21 | 58,105 | 1.86 | 31,596 | 2.29 | 1.19 | 35 |
| 15 | 13-Mar | 390.05 | 392.00 | 380.40 | 384.65 | 384.47 | -1.03 | 946.54 | 63,725 | 2.04 | 32,410 | 2.35 | 1.25 | 35 |
| 16 | 12-Mar | 383.00 | 396.55 | 379.00 | 388.65 | 388.76 | 0.83 | 956.38 | 54,846 | 1.76 | 25,701 | 1.86 | 1.00 | 28 |
| 17 | 11-Mar | 390.00 | 398.00 | 383.00 | 385.45 | 390.44 | -1.15 | 948.51 | 49,684 | 1.59 | 24,692 | 1.79 | 0.96 | 27 |
| 18 | 10-Mar | 390.20 | 395.00 | 388.10 | 389.95 | 391.14 | 0.80 | 959.58 | 48,715 | 1.56 | 22,085 | 1.60 | 0.86 | 24 |
| 19 | 09-Mar | 392.00 | 398.95 | 384.00 | 386.85 | 388.27 | -4.16 | 951.95 | 91,812 | 2.94 | 44,462 | 3.23 | 1.73 | 49 |
| 20 | 06-Mar | 410.00 | 414.95 | 400.50 | 403.65 | 408.37 | -2.19 | 993.29 | 63,521 | 2.04 | 28,280 | 2.05 | 1.15 | 31 |
| 21 | 05-Mar | 416.50 | 419.80 | 406.00 | 412.70 | 412.89 | -0.77 | 1,015.56 | 66,371 | 2.13 | 30,978 | 2.25 | 1.28 | 34 |
| 22 | 04-Mar | 416.00 | 424.10 | 408.45 | 415.90 | 415.10 | -1.63 | 1,023.44 | 90,273 | 2.89 | 41,588 | 3.02 | 1.73 | 45 |
| 23 | 02-Mar | 410.00 | 428.00 | 408.00 | 422.80 | 419.35 | -3.42 | 1,040.42 | 125,729 | 4.03 | 46,082 | 3.34 | 1.93 | 50 |
| 24 | 27-Feb | 432.00 | 447.00 | 426.60 | 437.75 | 438.17 | 1.41 | 1,077.21 | 269,753 | 8.64 | 44,879 | 3.26 | 1.97 | 49 |
| 25 | 26-Feb | 436.10 | 439.90 | 430.00 | 431.65 | 433.75 | -1.45 | 1,062.20 | 65,049 | 2.08 | 24,269 | 1.76 | 1.05 | 27 |
| 26 | 25-Feb | 440.05 | 448.00 | 436.00 | 438.00 | 440.60 | 0.96 | 1,077.00 | 204,670 | 6.56 | 87,796 | 6.37 | 3.87 | 96 |
| 27 | 24-Feb | 433.80 | 436.80 | 420.00 | 433.85 | 429.87 | 0.51 | 1,067.61 | 101,852 | 3.26 | 43,285 | 3.14 | 1.86 | 47 |
| 28 | 23-Feb | 408.00 | 435.50 | 408.00 | 431.65 | 428.78 | 5.60 | 1,062.20 | 391,606 | 12.55 | 92,403 | 6.70 | 3.96 | 101 |
| 29 | 20-Feb | 421.20 | 421.20 | 407.00 | 408.75 | 411.52 | -1.51 | 1,005.84 | 48,653 | 1.56 | 16,575 | 1.20 | 0.68 | 18 |
| 30 | 19-Feb | 429.00 | 433.85 | 413.30 | 415.00 | 423.09 | -4.20 | 1,021.00 | 62,737 | 2.01 | 30,050 | 2.18 | 1.27 | 33 |
| 31 | 18-Feb | 430.65 | 436.65 | 427.35 | 433.20 | 431.17 | 0.59 | 1,066.01 | 74,206 | 2.38 | 43,166 | 3.13 | 1.86 | 47 |
| 32 | 17-Feb | 424.00 | 434.05 | 424.00 | 430.65 | 429.84 | 0.94 | 1,059.73 | 60,003 | 1.92 | 31,275 | 2.27 | 1.34 | 34 |
| 33 | 16-Feb | 430.00 | 430.00 | 421.05 | 426.65 | 425.51 | 0.05 | 1,049.89 | 49,907 | 1.60 | 29,955 | 2.17 | 1.27 | 33 |
| 34 | 13-Feb | 421.00 | 440.00 | 416.40 | 426.45 | 432.18 | 0.24 | 1,049.40 | 154,088 | 4.94 | 37,309 | 2.71 | 1.61 | 41 |
| 35 | 12-Feb | 424.40 | 429.00 | 420.75 | 425.45 | 425.10 | 0.22 | 1,046.94 | 36,208 | 1.16 | 21,391 | 1.55 | 0.91 | 23 |
| 36 | 11-Feb | 431.00 | 431.00 | 422.00 | 424.50 | 425.05 | -0.35 | 1,044.60 | 52,554 | 1.68 | 25,716 | 1.87 | 1.09 | 28 |
| 37 | 10-Feb | 436.00 | 440.05 | 425.00 | 426.00 | 431.58 | -2.28 | 1,048.00 | 68,779 | 2.20 | 30,141 | 2.19 | 1.30 | 33 |
| 38 | 09-Feb | 429.00 | 438.00 | 425.00 | 435.95 | 432.91 | 1.62 | 1,072.78 | 106,666 | 3.42 | 48,260 | 3.50 | 2.09 | 53 |
| 39 | 06-Feb | 420.00 | 435.80 | 412.55 | 429.00 | 426.93 | 2.07 | 1,055.00 | 192,504 | 6.17 | 71,040 | 5.15 | 3.03 | 78 |
| 40 | 05-Feb | 420.00 | 427.75 | 415.85 | 420.30 | 420.91 | -0.04 | 1,034.27 | 77,585 | 2.49 | 33,583 | 2.44 | 1.41 | 37 |
| 41 | 04-Feb | 422.80 | 424.55 | 415.00 | 420.45 | 419.79 | 0.39 | 1,034.63 | 89,727 | 2.88 | 32,088 | 2.33 | 1.35 | 35 |
| 42 | 03-Feb | 405.00 | 422.55 | 399.05 | 418.80 | 413.38 | 11.32 | 1,030.57 | 448,097 | 14.36 | 151,605 | 11.00 | 6.27 | 166 |
| 43 | 02-Feb | 382.95 | 388.45 | 369.00 | 376.20 | 378.11 | -1.16 | 925.75 | 140,860 | 4.51 | 64,519 | 4.68 | 2.44 | 71 |
| 44 | 01-Feb | 390.00 | 391.10 | 374.10 | 380.60 | 383.79 | -4.36 | 936.57 | 148,436 | 4.76 | 79,004 | 5.73 | 3.03 | 87 |
| 45 | 30-Jan | 380.95 | 422.70 | 377.30 | 397.95 | 405.35 | 3.78 | 979.27 | 355,354 | 11.39 | 48,407 | 3.51 | 1.96 | 53 |
| 46 | 29-Jan | 384.95 | 389.00 | 381.05 | 383.45 | 385.23 | -0.23 | 943.59 | 81,592 | 2.61 | 43,160 | 3.13 | 1.66 | 47 |
| 47 | 28-Jan | 382.00 | 386.50 | 379.95 | 384.35 | 383.19 | 0.97 | 945.80 | 83,790 | 2.68 | 52,198 | 3.79 | 2.00 | 57 |
| 48 | 27-Jan | 386.45 | 386.45 | 376.05 | 380.65 | 380.32 | -0.61 | 936.70 | 89,843 | 2.88 | 49,231 | 3.57 | 1.87 | 54 |
| 49 | 23-Jan | 393.00 | 393.95 | 382.00 | 383.00 | 387.03 | -2.63 | 942.00 | 48,092 | 1.54 | 25,358 | 1.84 | 0.98 | 28 |
| 50 | 22-Jan | 391.95 | 397.10 | 388.45 | 393.35 | 393.28 | 1.01 | 967.95 | 51,788 | 1.66 | 16,733 | 1.21 | 0.66 | 18 |
| 51 | 21-Jan | 395.00 | 397.25 | 387.50 | 389.40 | 391.68 | -2.88 | 958.23 | 96,476 | 3.09 | 38,922 | 2.82 | 1.52 | 43 |
| 52 | 20-Jan | 399.80 | 405.00 | 390.05 | 400.95 | 398.15 | 0.28 | 986.65 | 145,985 | 4.68 | 61,188 | 4.44 | 2.44 | 67 |
| 53 | 19-Jan | 403.00 | 404.30 | 396.70 | 399.85 | 399.30 | -1.33 | 983.94 | 48,600 | 1.56 | 25,434 | 1.85 | 1.02 | 28 |
| 54 | 16-Jan | 406.90 | 406.90 | 401.55 | 405.25 | 404.84 | 0.01 | 997.23 | 79,841 | 2.56 | 51,691 | 3.75 | 2.09 | 57 |
| 55 | 14-Jan | 400.05 | 407.70 | 400.05 | 405.20 | 405.22 | 0.35 | 997.11 | 71,626 | 2.30 | 44,271 | 3.21 | 1.79 | 49 |
| 56 | 13-Jan | 401.00 | 407.00 | 397.00 | 403.80 | 402.70 | 1.13 | 993.66 | 86,999 | 2.79 | 32,881 | 2.39 | 1.32 | 36 |
| 57 | 12-Jan | 407.45 | 410.65 | 395.00 | 399.30 | 400.31 | -1.83 | 982.59 | 92,360 | 2.96 | 40,383 | 2.93 | 1.62 | 44 |
| 58 | 09-Jan | 415.10 | 417.00 | 405.05 | 406.75 | 410.74 | -2.02 | 1,000.92 | 83,693 | 2.68 | 42,108 | 3.05 | 1.73 | 46 |
| 59 | 08-Jan | 413.50 | 417.25 | 408.00 | 415.15 | 413.74 | -0.01 | 1,021.59 | 153,072 | 4.91 | 76,629 | 5.56 | 3.17 | 84 |
| 60 | 07-Jan | 413.20 | 418.00 | 410.50 | 415.20 | 414.24 | 0.48 | 1,021.72 | 119,813 | 3.84 | 58,147 | 4.22 | 2.41 | 64 |
| 61 | 06-Jan | 422.00 | 423.35 | 411.45 | 413.20 | 415.52 | -1.64 | 1,016.79 | 74,256 | 2.38 | 40,127 | 2.91 | 1.67 | 44 |
| 62 | 05-Jan | 430.95 | 431.70 | 419.00 | 420.10 | 423.19 | -2.74 | 1,033.77 | 87,702 | 2.81 | 43,922 | 3.19 | 1.86 | 48 |
| 63 | 02-Jan | 435.00 | 437.00 | 431.00 | 431.95 | 433.12 | -0.72 | 1,062.93 | 59,263 | 1.90 | 27,231 | 1.98 | 1.18 | 30 |
| 64 | 01-Jan | 430.00 | 445.00 | 423.50 | 435.10 | 436.01 | 2.12 | 1,070.69 | 217,500 | 6.97 | 56,578 | 4.10 | 2.47 | 62 |
| 65 | 31-Dec | 429.80 | 430.50 | 424.20 | 426.05 | 426.81 | -0.77 | 1,048.42 | 57,685 | 1.85 | 22,772 | 1.65 | 0.97 | 25 |
| 66 | 30-Dec | 423.80 | 432.00 | 416.50 | 429.35 | 427.47 | 1.53 | 1,056.54 | 216,304 | 6.93 | 63,435 | 4.60 | 2.71 | 70 |
| 67 | 29-Dec | 420.80 | 425.00 | 413.60 | 422.90 | 420.47 | 0.44 | 1,040.66 | 116,738 | 3.74 | 51,498 | 3.74 | 2.17 | 56 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB