| Macro-sector: Industrials | Band: 5 | High52 Price: 630.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 30-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10 | Low52 Price: 311.55 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 24,607,800 | Low52 Date: 07-Apr-2025 | SHP: 62.45 / 0.26 / 1.47 / 35.83 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 567.2 / 335.1 | Month: 422.8 / 335.1 | Week: 381.9 / 349.05 | Day: 369.8 / 362.6 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 367.00 | 369.80 | 362.60 | 364.55 | 365.55 | -0.86 | 897.08 | 54,460 | 1.00 | 24,534 | 1.22 | 0.90 | 0.28 |
| 2 | 21-May | 368.50 | 373.95 | 365.10 | 367.70 | 369.15 | -0.14 | 904.83 | 64,593 | 1.19 | 26,632 | 1.32 | 0.98 | 0.30 |
| 3 | 20-May | 380.00 | 380.20 | 366.40 | 368.20 | 373.96 | -2.59 | 906.06 | 127,433 | 2.34 | 49,064 | 2.43 | 1.83 | 0.56 |
| 4 | 19-May | 377.25 | 385.00 | 373.90 | 378.00 | 378.93 | 0.20 | 930.00 | 107,595 | 1.98 | 46,777 | 2.32 | 1.77 | 0.59 |
| 5 | 16-May | 371.50 | 381.90 | 369.75 | 377.25 | 376.26 | 1.74 | 928.33 | 200,034 | 3.67 | 76,695 | 3.80 | 2.89 | 0.96 |
| 6 | 15-May | 371.00 | 376.50 | 369.15 | 370.80 | 373.16 | 0.22 | 912.46 | 91,293 | 1.68 | 37,097 | 1.84 | 1.38 | 0.47 |
| 7 | 14-May | 370.50 | 376.70 | 368.00 | 370.00 | 372.17 | 0.31 | 910.00 | 101,043 | 1.86 | 44,005 | 2.18 | 1.64 | 0.55 |
| 8 | 13-May | 367.15 | 372.65 | 365.00 | 368.85 | 368.80 | 0.46 | 907.66 | 88,216 | 1.62 | 32,213 | 1.60 | 1.19 | 0.40 |
| 9 | 12-May | 349.05 | 372.90 | 349.05 | 367.15 | 365.14 | 8.35 | 903.48 | 367,638 | 6.75 | 96,778 | 4.79 | 3.53 | 1.21 |
| 10 | 09-May | 340.00 | 342.55 | 332.00 | 338.85 | 336.75 | -1.92 | 833.84 | 149,730 | 2.75 | 57,329 | 2.84 | 1.93 | 0.72 |
| 11 | 08-May | 343.40 | 354.15 | 343.00 | 345.50 | 349.52 | 0.91 | 850.20 | 160,519 | 2.95 | 53,244 | 2.64 | 1.86 | 0.67 |
| 12 | 07-May | 343.00 | 347.00 | 335.65 | 342.40 | 342.24 | -0.55 | 842.57 | 187,187 | 3.44 | 43,728 | 2.17 | 1.50 | 0.55 |
| 13 | 06-May | 369.95 | 369.95 | 338.60 | 344.30 | 352.66 | -5.77 | 847.25 | 188,993 | 3.47 | 68,694 | 3.40 | 2.42 | 0.86 |
| 14 | 05-May | 361.75 | 368.50 | 356.50 | 365.40 | 361.84 | 1.91 | 899.17 | 105,360 | 1.93 | 20,189 | 1.00 | 0.73 | 0.25 |
| 15 | 02-May | 370.00 | 375.35 | 357.00 | 358.55 | 363.97 | -3.76 | 882.31 | 121,806 | 2.24 | 48,354 | 2.39 | 1.76 | 0.61 |
| 16 | 30-Apr | 385.15 | 386.80 | 366.25 | 372.55 | 377.15 | -3.26 | 916.76 | 97,277 | 1.79 | 31,971 | 1.58 | 1.21 | 0.40 |
| 17 | 29-Apr | 381.00 | 387.95 | 380.10 | 385.10 | 383.72 | 1.18 | 947.65 | 154,549 | 2.84 | 53,373 | 2.64 | 2.05 | 0.67 |
| 18 | 28-Apr | 375.20 | 383.70 | 370.35 | 380.60 | 377.63 | 0.70 | 936.57 | 109,143 | 2.00 | 36,923 | 1.83 | 1.39 | 0.46 |
| 19 | 25-Apr | 383.00 | 389.00 | 362.25 | 377.95 | 372.69 | -1.64 | 930.05 | 247,962 | 4.55 | 81,304 | 4.03 | 3.03 | 1.02 |
| 20 | 24-Apr | 390.25 | 394.85 | 382.00 | 384.25 | 388.04 | -1.54 | 945.55 | 139,111 | 2.55 | 54,102 | 2.68 | 2.10 | 0.68 |
| 21 | 23-Apr | 389.40 | 392.00 | 381.15 | 390.25 | 386.92 | 0.96 | 960.32 | 195,693 | 3.59 | 66,499 | 3.29 | 2.57 | 0.83 |
| 22 | 22-Apr | 391.50 | 395.05 | 378.10 | 386.55 | 388.06 | -1.21 | 951.21 | 223,204 | 4.10 | 76,529 | 3.79 | 2.97 | 0.96 |
| 23 | 21-Apr | 378.15 | 394.00 | 373.65 | 391.30 | 386.36 | 3.89 | 962.90 | 448,176 | 8.23 | 153,359 | 7.60 | 5.93 | 1.92 |
| 24 | 17-Apr | 375.10 | 383.95 | 368.15 | 376.65 | 375.97 | 0.12 | 926.85 | 414,277 | 7.61 | 122,258 | 6.06 | 4.60 | 1.53 |
| 25 | 16-Apr | 356.90 | 379.80 | 353.65 | 376.20 | 370.90 | 6.20 | 925.75 | 637,133 | 11.70 | 154,832 | 7.67 | 5.74 | 1.94 |
| 26 | 15-Apr | 348.80 | 357.00 | 346.85 | 354.25 | 353.60 | 3.08 | 871.73 | 180,224 | 3.31 | 56,394 | 2.79 | 1.99 | 0.71 |
| 27 | 11-Apr | 349.75 | 349.75 | 341.20 | 343.65 | 344.92 | 1.42 | 845.65 | 94,845 | 1.74 | 30,209 | 1.50 | 1.04 | 0.38 |
| 28 | 09-Apr | 347.00 | 347.00 | 335.40 | 338.85 | 338.89 | -2.00 | 833.84 | 103,854 | 1.91 | 29,917 | 1.48 | 1.01 | 0.38 |
| 29 | 08-Apr | 342.95 | 348.00 | 334.00 | 345.75 | 341.65 | 3.77 | 850.81 | 199,249 | 3.66 | 47,815 | 2.37 | 1.63 | 0.60 |
| 30 | 07-Apr | 321.00 | 336.00 | 311.55 | 333.20 | 327.56 | -5.21 | 819.93 | 268,859 | 4.94 | 59,848 | 2.96 | 1.96 | 0.75 |
| 31 | 04-Apr | 366.95 | 366.95 | 347.90 | 351.50 | 354.68 | -4.29 | 864.96 | 375,589 | 6.90 | 159,407 | 7.90 | 5.65 | 2.00 |
| 32 | 03-Apr | 356.60 | 376.70 | 356.60 | 367.25 | 369.52 | 0.64 | 903.72 | 329,673 | 6.05 | 84,006 | 4.16 | 3.10 | 1.05 |
| 33 | 02-Apr | 362.10 | 367.00 | 352.85 | 364.90 | 362.65 | 0.76 | 897.94 | 175,524 | 3.22 | 44,935 | 2.23 | 1.63 | 0.56 |
| 34 | 01-Apr | 362.95 | 369.35 | 358.05 | 362.15 | 363.48 | 0.10 | 891.17 | 202,454 | 3.72 | 48,597 | 2.41 | 1.77 | 0.61 |
| 35 | 28-Mar | 374.60 | 381.15 | 358.30 | 361.80 | 368.50 | -2.03 | 890.31 | 340,131 | 6.25 | 107,734 | 5.34 | 3.97 | 1.35 |
| 36 | 27-Mar | 354.45 | 372.00 | 347.00 | 369.30 | 362.77 | 5.02 | 908.77 | 613,300 | 11.26 | 181,715 | 9.00 | 6.59 | 2.28 |
| 37 | 26-Mar | 367.50 | 376.90 | 350.10 | 351.65 | 363.50 | -3.30 | 865.33 | 595,466 | 10.93 | 169,606 | 8.40 | 6.17 | 2.13 |
| 38 | 25-Mar | 399.90 | 402.35 | 360.30 | 363.65 | 374.59 | -8.26 | 894.86 | 860,195 | 15.79 | 396,893 | 19.66 | 14.87 | 4.98 |
| 39 | 24-Mar | 389.05 | 406.00 | 387.00 | 396.40 | 398.31 | 0.69 | 975.45 | 647,745 | 11.89 | 231,307 | 11.46 | 9.21 | 2.90 |
| 40 | 21-Mar | 365.85 | 422.80 | 362.55 | 393.70 | 402.55 | 7.61 | 968.81 | 2,871,757 | 52.73 | 334,004 | 16.54 | 13.45 | 4.19 |
| 41 | 20-Mar | 369.00 | 376.00 | 359.30 | 365.85 | 367.20 | -0.07 | 900.28 | 210,799 | 3.87 | 75,146 | 3.72 | 2.76 | 0.94 |
| 42 | 19-Mar | 352.00 | 374.20 | 350.35 | 366.10 | 364.32 | 4.51 | 900.89 | 398,600 | 7.32 | 107,524 | 5.33 | 3.92 | 1.35 |
| 43 | 18-Mar | 352.95 | 355.00 | 340.35 | 350.30 | 347.04 | 3.03 | 862.01 | 443,574 | 8.14 | 189,537 | 9.39 | 6.58 | 2.38 |
| 44 | 17-Mar | 348.60 | 349.00 | 339.10 | 340.00 | 343.17 | -1.75 | 836.00 | 119,198 | 2.19 | 63,717 | 3.16 | 2.19 | 0.80 |
| 45 | 13-Mar | 350.20 | 352.85 | 343.00 | 346.05 | 348.05 | -0.43 | 851.55 | 200,525 | 3.68 | 37,864 | 1.88 | 1.32 | 0.48 |
| 46 | 12-Mar | 352.60 | 356.40 | 346.00 | 347.55 | 349.93 | -1.66 | 855.24 | 175,282 | 3.22 | 48,148 | 2.38 | 1.68 | 0.60 |
| 47 | 11-Mar | 349.95 | 360.00 | 342.00 | 353.40 | 350.26 | 0.91 | 869.64 | 292,064 | 5.36 | 59,415 | 2.94 | 2.08 | 0.75 |
| 48 | 10-Mar | 377.90 | 379.80 | 345.65 | 350.20 | 361.44 | -7.33 | 861.77 | 303,841 | 5.58 | 87,453 | 4.33 | 3.16 | 1.10 |
| 49 | 07-Mar | 357.80 | 387.50 | 355.10 | 377.90 | 375.50 | 5.10 | 929.93 | 596,709 | 10.96 | 101,979 | 5.05 | 3.83 | 1.28 |
| 50 | 06-Mar | 355.00 | 365.00 | 343.00 | 359.55 | 353.77 | 4.86 | 884.77 | 328,387 | 6.03 | 75,341 | 3.73 | 2.67 | 0.95 |
| 51 | 05-Mar | 340.00 | 352.80 | 340.00 | 342.90 | 346.68 | 1.34 | 843.80 | 244,000 | 4.48 | 61,185 | 3.03 | 2.12 | 0.77 |
| 52 | 04-Mar | 345.50 | 356.90 | 335.10 | 338.35 | 345.53 | -3.63 | 832.60 | 303,512 | 5.57 | 104,605 | 5.18 | 3.61 | 1.31 |
| 53 | 03-Mar | 369.00 | 375.00 | 340.10 | 351.10 | 350.32 | -3.54 | 863.98 | 232,173 | 4.26 | 45,066 | 2.23 | 1.58 | 0.57 |
| 54 | 28-Feb | 368.75 | 371.00 | 358.25 | 364.00 | 363.62 | -2.76 | 895.00 | 155,398 | 2.85 | 38,824 | 1.92 | 1.41 | 0.49 |
| 55 | 27-Feb | 388.90 | 388.95 | 371.00 | 374.35 | 375.60 | -2.98 | 921.19 | 106,502 | 1.96 | 32,667 | 1.62 | 1.23 | 0.41 |
| 56 | 25-Feb | 377.00 | 391.95 | 377.00 | 385.85 | 385.40 | 1.30 | 949.49 | 175,619 | 3.22 | 31,051 | 1.54 | 1.20 | 0.39 |
| 57 | 24-Feb | 380.00 | 384.15 | 370.80 | 380.90 | 377.96 | -1.83 | 937.31 | 154,472 | 2.84 | 39,188 | 1.94 | 1.48 | 0.49 |
| 58 | 21-Feb | 396.80 | 408.70 | 384.85 | 388.00 | 394.41 | -2.22 | 954.00 | 179,604 | 3.30 | 49,553 | 2.45 | 1.95 | 0.62 |
| 59 | 20-Feb | 385.00 | 398.35 | 379.00 | 396.80 | 392.71 | 2.33 | 976.44 | 187,371 | 3.44 | 33,695 | 1.67 | 1.32 | 0.42 |
| 60 | 19-Feb | 372.95 | 390.70 | 367.00 | 387.75 | 385.24 | 3.75 | 954.17 | 201,611 | 3.70 | 48,677 | 2.41 | 1.88 | 0.61 |
| 61 | 18-Feb | 385.10 | 385.85 | 364.30 | 373.75 | 370.57 | -2.02 | 919.72 | 269,343 | 4.95 | 41,575 | 2.06 | 1.54 | 0.52 |
| 62 | 17-Feb | 387.15 | 388.90 | 367.30 | 381.45 | 376.18 | -1.46 | 938.66 | 322,418 | 5.92 | 55,935 | 2.77 | 2.10 | 0.70 |
| 63 | 14-Feb | 410.05 | 413.00 | 381.70 | 387.10 | 390.97 | -4.73 | 952.57 | 358,979 | 6.59 | 92,647 | 4.59 | 3.62 | 1.16 |
| 64 | 13-Feb | 418.70 | 422.45 | 403.00 | 406.30 | 412.54 | -1.37 | 999.81 | 331,220 | 6.08 | 59,883 | 2.97 | 2.47 | 0.75 |
| 65 | 12-Feb | 408.00 | 424.90 | 392.40 | 411.95 | 412.22 | 0.32 | 1,013.72 | 692,305 | 12.71 | 89,389 | 4.43 | 3.68 | 1.12 |
| 66 | 11-Feb | 421.50 | 423.25 | 402.25 | 410.65 | 408.08 | -3.85 | 1,010.52 | 402,308 | 7.39 | 94,753 | 4.69 | 3.87 | 1.19 |
| 67 | 10-Feb | 448.40 | 448.40 | 419.30 | 427.10 | 427.65 | -4.75 | 1,051.00 | 326,122 | 5.99 | 86,581 | 4.29 | 3.70 | 1.09 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL