| Macro-sector: Industrials | Band: 5 | High52 Price: 630.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 30-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10 | Low52 Price: 335.1 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 24,607,800 | Low52 Date: 04-Mar-2025 | SHP: 62.45 / 1.46 / 3.7 / 32.38 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 567.2 / 335.1 | Month: 422.8 / 335.1 | Week: 406.0 / 347.0 | Day: 376.7 / 356.6 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 366.95 | 366.95 | 347.90 | 351.50 | 354.68 | -4.29 | 864.96 | 375,589 | 3.15 | 159,407 | 4.21 | 5.65 | 2.00 |
| 2 | 03-Apr | 356.60 | 376.70 | 356.60 | 367.25 | 369.52 | 0.64 | 903.72 | 329,673 | 2.77 | 84,006 | 2.22 | 3.10 | 1.05 |
| 3 | 02-Apr | 362.10 | 367.00 | 352.85 | 364.90 | 362.65 | 0.76 | 897.94 | 175,524 | 1.47 | 44,935 | 1.19 | 1.63 | 0.56 |
| 4 | 01-Apr | 362.95 | 369.35 | 358.05 | 362.15 | 363.48 | 0.10 | 891.17 | 202,454 | 1.70 | 48,597 | 1.28 | 1.77 | 0.61 |
| 5 | 28-Mar | 374.60 | 381.15 | 358.30 | 361.80 | 368.50 | -2.03 | 890.31 | 340,131 | 2.85 | 107,734 | 2.85 | 3.97 | 1.35 |
| 6 | 27-Mar | 354.45 | 372.00 | 347.00 | 369.30 | 362.77 | 5.02 | 908.77 | 613,300 | 5.15 | 181,715 | 4.80 | 6.59 | 2.28 |
| 7 | 26-Mar | 367.50 | 376.90 | 350.10 | 351.65 | 363.50 | -3.30 | 865.33 | 595,466 | 5.00 | 169,606 | 4.48 | 6.17 | 2.13 |
| 8 | 25-Mar | 399.90 | 402.35 | 360.30 | 363.65 | 374.59 | -8.26 | 894.86 | 860,195 | 7.22 | 396,893 | 10.48 | 14.87 | 4.98 |
| 9 | 24-Mar | 389.05 | 406.00 | 387.00 | 396.40 | 398.31 | 0.69 | 975.45 | 647,745 | 5.43 | 231,307 | 6.11 | 9.21 | 2.90 |
| 10 | 21-Mar | 365.85 | 422.80 | 362.55 | 393.70 | 402.55 | 7.61 | 968.81 | 2,871,757 | 24.09 | 334,004 | 8.82 | 13.45 | 4.19 |
| 11 | 20-Mar | 369.00 | 376.00 | 359.30 | 365.85 | 367.20 | -0.07 | 900.28 | 210,799 | 1.77 | 75,146 | 1.98 | 2.76 | 0.94 |
| 12 | 19-Mar | 352.00 | 374.20 | 350.35 | 366.10 | 364.32 | 4.51 | 900.89 | 398,600 | 3.34 | 107,524 | 2.84 | 3.92 | 1.35 |
| 13 | 18-Mar | 352.95 | 355.00 | 340.35 | 350.30 | 347.04 | 3.03 | 862.01 | 443,574 | 3.72 | 189,537 | 5.01 | 6.58 | 2.38 |
| 14 | 17-Mar | 348.60 | 349.00 | 339.10 | 340.00 | 343.17 | -1.75 | 836.00 | 119,198 | 1.00 | 63,717 | 1.68 | 2.19 | 0.80 |
| 15 | 13-Mar | 350.20 | 352.85 | 343.00 | 346.05 | 348.05 | -0.43 | 851.55 | 200,525 | 1.68 | 37,864 | 1.00 | 1.32 | 0.48 |
| 16 | 12-Mar | 352.60 | 356.40 | 346.00 | 347.55 | 349.93 | -1.66 | 855.24 | 175,282 | 1.47 | 48,148 | 1.27 | 1.68 | 0.60 |
| 17 | 11-Mar | 349.95 | 360.00 | 342.00 | 353.40 | 350.26 | 0.91 | 869.64 | 292,064 | 2.45 | 59,415 | 1.57 | 2.08 | 0.75 |
| 18 | 10-Mar | 377.90 | 379.80 | 345.65 | 350.20 | 361.44 | -7.33 | 861.77 | 303,841 | 2.55 | 87,453 | 2.31 | 3.16 | 1.10 |
| 19 | 07-Mar | 357.80 | 387.50 | 355.10 | 377.90 | 375.50 | 5.10 | 929.93 | 596,709 | 5.01 | 101,979 | 2.69 | 3.83 | 1.28 |
| 20 | 06-Mar | 355.00 | 365.00 | 343.00 | 359.55 | 353.77 | 4.86 | 884.77 | 328,387 | 2.75 | 75,341 | 1.99 | 2.67 | 0.95 |
| 21 | 05-Mar | 340.00 | 352.80 | 340.00 | 342.90 | 346.68 | 1.34 | 843.80 | 244,000 | 2.05 | 61,185 | 1.62 | 2.12 | 0.77 |
| 22 | 04-Mar | 345.50 | 356.90 | 335.10 | 338.35 | 345.53 | -3.63 | 832.60 | 303,512 | 2.55 | 104,605 | 2.76 | 3.61 | 1.31 |
| 23 | 03-Mar | 369.00 | 375.00 | 340.10 | 351.10 | 350.32 | -3.54 | 863.98 | 232,173 | 1.95 | 45,066 | 1.19 | 1.58 | 0.57 |
| 24 | 28-Feb | 368.75 | 371.00 | 358.25 | 364.00 | 363.62 | -2.76 | 895.00 | 155,398 | 1.30 | 38,824 | 1.03 | 1.41 | 0.49 |
| 25 | 27-Feb | 388.90 | 388.95 | 371.00 | 374.35 | 375.60 | -2.98 | 921.19 | 106,502 | 0.89 | 32,667 | 0.86 | 1.23 | 0.41 |
| 26 | 25-Feb | 377.00 | 391.95 | 377.00 | 385.85 | 385.40 | 1.30 | 949.49 | 175,619 | 1.47 | 31,051 | 0.82 | 1.20 | 0.39 |
| 27 | 24-Feb | 380.00 | 384.15 | 370.80 | 380.90 | 377.96 | -1.83 | 937.31 | 154,472 | 1.30 | 39,188 | 1.03 | 1.48 | 0.49 |
| 28 | 21-Feb | 396.80 | 408.70 | 384.85 | 388.00 | 394.41 | -2.22 | 954.00 | 179,604 | 1.51 | 49,553 | 1.31 | 1.95 | 0.62 |
| 29 | 20-Feb | 385.00 | 398.35 | 379.00 | 396.80 | 392.71 | 2.33 | 976.44 | 187,371 | 1.57 | 33,695 | 0.89 | 1.32 | 0.42 |
| 30 | 19-Feb | 372.95 | 390.70 | 367.00 | 387.75 | 385.24 | 3.75 | 954.17 | 201,611 | 1.69 | 48,677 | 1.29 | 1.88 | 0.61 |
| 31 | 18-Feb | 385.10 | 385.85 | 364.30 | 373.75 | 370.57 | -2.02 | 919.72 | 269,343 | 2.26 | 41,575 | 1.10 | 1.54 | 0.52 |
| 32 | 17-Feb | 387.15 | 388.90 | 367.30 | 381.45 | 376.18 | -1.46 | 938.66 | 322,418 | 2.70 | 55,935 | 1.48 | 2.10 | 0.70 |
| 33 | 14-Feb | 410.05 | 413.00 | 381.70 | 387.10 | 390.97 | -4.73 | 952.57 | 358,979 | 3.01 | 92,647 | 2.45 | 3.62 | 1.16 |
| 34 | 13-Feb | 418.70 | 422.45 | 403.00 | 406.30 | 412.54 | -1.37 | 999.81 | 331,220 | 2.78 | 59,883 | 1.58 | 2.47 | 0.75 |
| 35 | 12-Feb | 408.00 | 424.90 | 392.40 | 411.95 | 412.22 | 0.32 | 1,013.72 | 692,305 | 5.81 | 89,389 | 2.36 | 3.68 | 1.12 |
| 36 | 11-Feb | 421.50 | 423.25 | 402.25 | 410.65 | 408.08 | -3.85 | 1,010.52 | 402,308 | 3.38 | 94,753 | 2.50 | 3.87 | 1.19 |
| 37 | 10-Feb | 448.40 | 448.40 | 419.30 | 427.10 | 427.65 | -4.75 | 1,051.00 | 326,122 | 2.74 | 86,581 | 2.29 | 3.70 | 1.09 |
| 38 | 07-Feb | 453.05 | 459.05 | 442.10 | 448.40 | 449.06 | -3.86 | 1,103.41 | 531,162 | 4.46 | 103,286 | 2.73 | 4.64 | 1.30 |
| 39 | 06-Feb | 422.50 | 473.00 | 413.45 | 466.40 | 455.28 | 10.55 | 1,147.71 | 1,922,837 | 16.13 | 301,191 | 7.95 | 13.71 | 3.78 |
| 40 | 05-Feb | 412.50 | 428.00 | 412.50 | 421.90 | 422.22 | 2.49 | 1,038.20 | 286,721 | 2.41 | 77,085 | 2.04 | 3.25 | 0.97 |
| 41 | 04-Feb | 412.70 | 416.80 | 408.05 | 411.65 | 411.88 | 1.47 | 1,012.98 | 171,054 | 1.44 | 63,771 | 1.68 | 2.63 | 0.80 |
| 42 | 03-Feb | 418.00 | 418.00 | 396.60 | 405.70 | 405.92 | -3.85 | 998.34 | 223,177 | 1.87 | 58,052 | 1.53 | 2.36 | 0.73 |
| 43 | 01-Feb | 415.50 | 427.00 | 409.00 | 421.95 | 416.51 | 2.44 | 1,038.33 | 321,672 | 2.70 | 121,206 | 3.20 | 5.05 | 1.52 |
| 44 | 31-Jan | 408.05 | 420.00 | 405.05 | 411.90 | 410.16 | 1.29 | 1,013.60 | 239,321 | 2.01 | 65,584 | 1.73 | 2.69 | 0.82 |
| 45 | 30-Jan | 418.75 | 424.00 | 402.10 | 406.65 | 412.50 | -2.19 | 1,000.68 | 302,471 | 2.54 | 83,330 | 2.20 | 3.44 | 1.05 |
| 46 | 29-Jan | 407.00 | 421.30 | 403.00 | 415.75 | 413.68 | 3.76 | 1,023.07 | 499,641 | 4.19 | 119,005 | 3.14 | 4.92 | 1.49 |
| 47 | 28-Jan | 400.00 | 409.70 | 373.50 | 400.70 | 394.66 | 1.25 | 986.03 | 823,044 | 6.90 | 159,457 | 4.21 | 6.29 | 2.00 |
| 48 | 27-Jan | 418.00 | 418.00 | 388.00 | 395.75 | 399.37 | -6.06 | 973.85 | 509,502 | 4.27 | 160,915 | 4.25 | 6.43 | 2.02 |
| 49 | 24-Jan | 408.00 | 439.15 | 406.10 | 421.30 | 424.18 | 3.72 | 1,036.73 | 1,425,995 | 11.96 | 260,753 | 6.89 | 11.06 | 3.27 |
| 50 | 23-Jan | 435.00 | 435.00 | 402.35 | 406.20 | 411.90 | -6.57 | 999.57 | 1,393,503 | 11.69 | 393,584 | 10.39 | 16.21 | 7.14 |
| 51 | 22-Jan | 453.90 | 456.25 | 427.05 | 432.90 | 437.03 | -4.85 | 1,065.27 | 518,710 | 4.35 | 196,151 | 5.18 | 8.57 | 3.56 |
| 52 | 21-Jan | 483.00 | 484.10 | 444.10 | 453.90 | 459.89 | -5.58 | 1,116.95 | 686,038 | 5.76 | 210,271 | 5.55 | 9.67 | 3.81 |
| 53 | 20-Jan | 471.55 | 491.60 | 471.55 | 479.25 | 479.83 | -8.54 | 1,179.33 | 1,238,776 | 10.39 | 313,483 | 8.28 | 15.04 | 5.69 |
| 54 | 17-Jan | 515.00 | 539.10 | 488.00 | 520.20 | 525.28 | -0.82 | 1,280.10 | 1,710,325 | 14.35 | 306,796 | 8.10 | 16.12 | 5.57 |
| 55 | 16-Jan | 512.00 | 552.95 | 492.50 | 524.45 | 529.46 | 2.66 | 1,290.56 | 5,403,305 | 45.33 | 760,077 | 20.07 | 40.24 | 13.79 |
| 56 | 15-Jan | 431.00 | 510.50 | 426.15 | 510.50 | 478.56 | 16.66 | 1,256.23 | 4,428,743 | 37.15 | 679,829 | 17.95 | 32.53 | 12.33 |
| 57 | 14-Jan | 424.05 | 437.45 | 416.80 | 425.45 | 427.34 | 0.33 | 1,046.94 | 477,131 | 4.00 | 186,537 | 4.93 | 7.97 | 3.38 |
| 58 | 13-Jan | 435.50 | 463.45 | 412.80 | 424.05 | 438.01 | -5.60 | 1,043.49 | 675,413 | 5.67 | 261,575 | 6.91 | 11.46 | 4.75 |
| 59 | 10-Jan | 474.90 | 492.00 | 437.05 | 447.80 | 459.25 | -5.64 | 1,101.94 | 881,281 | 7.39 | 314,493 | 8.31 | 14.44 | 5.71 |
| 60 | 09-Jan | 490.00 | 490.00 | 471.70 | 473.05 | 475.90 | -4.96 | 1,164.07 | 441,508 | 3.70 | 0 | 0.00 | 0.00 | 8.01 |
| 61 | 08-Jan | 515.00 | 520.00 | 496.50 | 496.50 | 503.62 | -5.26 | 1,221.78 | 269,409 | 2.26 | 0 | 0.00 | 0.00 | 4.89 |
| 62 | 07-Jan | 494.50 | 535.00 | 494.50 | 522.60 | 502.55 | 0.40 | 1,286.00 | 664,338 | 5.57 | 0 | 0.00 | 0.00 | 12.05 |
| 63 | 06-Jan | 534.00 | 538.85 | 520.50 | 520.50 | 523.96 | -5.26 | 1,280.84 | 164,745 | 1.38 | 0 | 0.00 | 0.00 | 2.99 |
| 64 | 03-Jan | 552.50 | 563.30 | 541.20 | 547.90 | 549.84 | -3.52 | 1,348.26 | 471,969 | 3.96 | 0 | 0.00 | 0.00 | 8.56 |
| 65 | 02-Jan | 513.20 | 567.20 | 513.20 | 567.20 | 538.24 | 4.76 | 1,395.75 | 1,048,139 | 8.79 | 0 | 0.00 | 0.00 | 19.02 |
| 66 | 01-Jan | 540.20 | 557.20 | 540.20 | 540.20 | 541.20 | -5.25 | 1,329.31 | 782,669 | 6.57 | 0 | 0.00 | 0.00 | 14.20 |
| 67 | 31-Dec | 568.57 | 568.57 | 568.57 | 568.57 | 568.57 | -5.26 | 1,399.13 | 33,507 | 0.28 | 0 | 0.00 | 0.00 | 0.61 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL