Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: MALUPAPER, Malu Paper Mills Limited, INE383H01017, Listing: 05-Apr-2006

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 55.9 Mkt_Cap Category: Others
Sector: Forest Materials Lot Size: 1 High52 Date: 31-Jul-2024 Bumper: 40.2; Drift%: -2.73
Industry: Paper, Forest & Jute Products Face Value: 10 Low52 Price: 31.21 Barrier: -; Drift%: -
Basic Industry: Paper & Paper Products Total Equity: 17,059,250 Low52 Date: 03-Mar-2025 SHP: 69.8 / 0.0 / 0.0 / 30.19
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 48.75 / 31.21 Month: 37.48 / 31.21 Week: 42.5 / 36.25 Day: 40.05 / 38.0 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 40.04 40.05 38.00 39.13 39.09 -1.78 66.75 45,183 10.71 21,759 10.18 0.09 0.42
2 20-May 40.38 40.69 39.51 39.84 40.00 -0.99 67.96 19,600 4.65 13,243 6.19 0.00 0.26
3 19-May 40.50 40.75 40.10 40.24 40.31 -0.07 68.65 17,221 4.08 8,360 3.91 0.03 0.16
4 16-May 41.00 41.24 40.10 40.27 40.42 -1.23 68.70 46,020 10.91 23,676 11.07 0.10 0.46
5 15-May 41.34 41.40 39.63 40.77 40.48 -2.30 69.55 91,822 21.77 44,022 20.59 0.18 0.85
6 14-May 40.92 42.50 39.99 41.73 41.48 5.14 71.19 98,203 23.28 45,313 21.19 0.19 0.88
7 13-May 39.44 40.99 39.00 39.69 39.86 1.85 67.71 47,070 11.16 22,996 10.76 0.09 0.45
8 12-May 36.25 39.40 36.25 38.97 38.60 8.43 66.48 47,390 11.24 26,245 12.28 0.10 0.51
9 09-May 37.15 37.15 34.60 35.94 35.76 -2.86 61.31 49,904 11.83 25,766 12.05 0.09 0.50
10 08-May 37.99 38.36 36.50 37.00 37.40 -1.28 63.00 44,445 10.54 25,198 11.79 0.09 0.49
11 07-May 38.87 38.87 37.01 37.48 37.89 -3.25 63.94 45,014 10.67 32,080 15.00 0.12 0.62
12 06-May 39.60 40.74 38.15 38.74 39.54 -5.05 66.09 34,370 8.15 17,670 8.26 0.07 0.34
13 05-May 40.61 41.40 40.21 40.80 40.98 0.92 69.60 48,774 11.56 20,874 9.76 0.09 0.41
14 02-May 43.70 43.70 40.20 40.43 41.42 -8.76 68.97 129,230 30.64 54,214 25.36 0.22 1.05
15 30-Apr 44.65 50.68 43.56 44.31 46.56 4.90 75.59 2,278,363 540.15 365,277 170.85 1.70 7.09
16 29-Apr 35.82 42.24 35.32 42.24 41.26 20.00 72.06 1,199,564 284.39 270,156 126.36 1.11 5.24
17 28-Apr 35.56 35.99 34.53 35.20 35.14 1.27 60.05 4,217 1.00 2,750 1.29 0.01 0.05
18 25-Apr 36.41 36.42 34.64 34.76 35.13 -4.53 59.30 13,981 3.31 11,292 5.28 0.04 0.22
19 24-Apr 35.80 36.60 35.80 36.41 36.31 1.36 62.11 9,871 2.34 6,307 2.95 0.02 0.12
20 23-Apr 36.34 37.00 35.08 35.92 36.06 0.42 61.28 23,273 5.52 11,316 5.29 0.04 0.22
21 22-Apr 36.99 37.13 34.99 35.77 36.21 -2.37 61.02 27,498 6.52 17,267 8.08 0.06 0.34
22 21-Apr 36.42 36.99 36.12 36.64 36.59 0.49 62.51 7,821 1.85 4,899 2.29 0.02 0.10
23 17-Apr 35.70 37.85 35.11 36.46 36.88 2.39 62.20 47,165 11.18 22,276 10.42 0.08 0.43
24 16-Apr 35.34 36.10 34.68 35.61 35.61 1.74 60.75 9,293 2.20 5,545 2.59 0.02 0.11
25 15-Apr 33.51 36.80 33.51 35.00 35.35 4.92 59.00 22,875 5.42 16,227 7.59 0.06 0.31
26 11-Apr 33.40 34.10 33.24 33.36 33.43 0.69 56.91 14,846 3.52 5,125 2.40 0.02 0.10
27 09-Apr 33.70 33.93 32.43 33.13 33.34 -0.03 56.52 9,969 2.36 2,137 1.00 0.01 0.04
28 08-Apr 34.33 34.89 33.05 33.14 33.57 -1.60 56.53 15,684 3.72 8,936 4.18 0.03 0.17
29 07-Apr 33.39 34.00 32.42 33.68 33.49 -5.10 57.46 9,299 2.20 4,799 2.24 0.02 0.09
30 04-Apr 35.00 35.90 34.21 35.49 35.23 0.34 60.54 17,445 4.14 14,457 6.76 0.05 0.28
31 03-Apr 34.59 35.70 34.19 35.37 34.90 2.25 60.34 14,373 3.41 4,239 1.98 0.01 0.08
32 02-Apr 34.56 35.39 34.11 34.59 34.88 0.17 59.01 9,799 2.32 2,811 1.31 0.01 0.05
33 01-Apr 34.28 35.29 33.50 34.53 34.61 0.70 58.91 10,255 2.43 4,357 2.04 0.02 0.08
34 28-Mar 33.89 34.49 33.56 34.29 33.83 1.69 58.50 24,308 5.76 17,644 8.25 0.06 0.34
35 27-Mar 33.72 34.69 33.50 33.72 33.80 -0.62 57.52 16,871 4.00 12,119 5.67 0.04 0.24
36 26-Mar 35.00 35.18 33.61 33.93 34.35 -2.67 57.88 14,994 3.55 10,440 4.88 0.04 0.20
37 25-Mar 35.74 36.18 34.00 34.86 35.11 -2.30 59.47 26,702 6.33 14,409 6.74 0.05 0.28
38 24-Mar 34.65 36.30 34.60 35.68 35.72 0.62 60.87 43,748 10.37 25,290 11.83 0.09 0.49
39 21-Mar 35.20 36.40 35.02 35.46 35.83 0.17 60.49 17,197 4.08 9,832 4.60 0.04 0.19
40 20-Mar 35.74 36.38 35.00 35.40 35.56 1.43 60.39 16,274 3.86 5,267 2.46 0.02 0.10
41 19-Mar 35.61 35.73 34.30 34.90 35.20 0.49 59.54 10,367 2.46 4,267 2.00 0.02 0.08
42 18-Mar 33.62 36.30 33.61 34.73 34.79 3.39 59.25 23,987 5.69 14,571 6.82 0.05 0.28
43 17-Mar 34.90 35.40 33.50 33.59 33.83 -2.89 57.30 14,852 3.52 11,043 5.17 0.04 0.21
44 13-Mar 34.37 35.75 34.11 34.59 34.82 0.32 59.01 25,935 6.15 4,572 2.14 0.02 0.09
45 12-Mar 33.00 35.89 33.00 34.48 34.55 3.51 58.82 43,650 10.35 9,784 4.58 0.03 0.19
46 11-Mar 34.91 37.48 32.81 33.31 34.53 -6.51 56.82 49,564 11.75 15,735 7.36 0.05 0.31
47 10-Mar 36.31 36.79 35.05 35.63 36.03 -1.87 60.78 2,396 0.57 1,679 0.79 0.01 0.03
48 07-Mar 36.83 37.00 35.99 36.31 36.35 1.62 61.94 12,527 2.97 6,084 2.85 0.02 0.12
49 06-Mar 35.60 37.34 35.25 35.73 36.14 0.42 60.95 11,659 2.76 6,848 3.20 0.02 0.13
50 05-Mar 34.00 36.10 33.05 35.58 34.52 6.69 60.70 17,797 4.22 10,615 4.96 0.04 0.21
51 04-Mar 32.41 34.00 32.13 33.35 33.20 2.05 56.89 16,510 3.91 7,465 3.49 0.02 0.14
52 03-Mar 32.51 33.69 31.21 32.68 32.33 0.52 55.75 11,873 2.81 5,547 2.59 0.02 0.11
53 28-Feb 34.10 34.87 31.99 32.51 33.00 -6.77 55.46 28,835 6.84 16,936 7.92 0.00 0.33
54 27-Feb 35.78 35.78 34.20 34.87 35.14 -2.54 59.49 5,972 1.42 2,661 1.24 0.01 0.05
55 25-Feb 37.58 37.99 35.50 35.78 36.33 -3.51 61.04 9,810 2.33 6,905 3.23 0.03 0.13
56 24-Feb 36.51 37.70 36.11 37.08 36.67 0.84 63.26 4,239 1.00 2,840 1.33 0.01 0.06
57 21-Feb 36.89 37.33 36.71 36.77 36.98 0.05 62.73 7,668 1.82 4,546 2.13 0.02 0.09
58 20-Feb 36.50 37.20 35.77 36.75 36.67 0.35 62.69 18,672 4.43 8,580 4.01 0.03 0.17
59 19-Feb 34.01 40.97 34.01 36.62 37.36 6.39 62.47 72,319 17.15 23,005 10.76 0.09 0.45
60 18-Feb 38.79 38.79 34.22 34.42 35.16 -3.53 58.72 18,079 4.29 12,639 5.91 0.04 0.25
61 17-Feb 36.15 37.39 35.09 35.68 35.81 -4.68 60.87 10,146 2.41 5,266 2.46 0.02 0.10
62 14-Feb 39.78 40.40 36.62 37.43 38.38 -6.03 63.85 14,123 3.35 10,202 4.77 0.04 0.20
63 13-Feb 38.28 40.70 38.28 39.83 39.41 4.02 67.95 12,503 2.96 5,777 2.70 0.02 0.11
64 12-Feb 38.14 39.39 35.55 38.29 37.47 -1.57 65.32 19,126 4.53 7,984 3.73 0.03 0.15
65 11-Feb 39.15 39.40 38.00 38.90 38.77 -0.64 66.36 6,465 1.53 3,488 1.63 0.01 0.07
66 10-Feb 40.20 40.45 38.50 39.15 39.33 -3.78 66.79 8,468 2.01 6,457 3.02 0.03 0.13
67 07-Feb 41.53 42.50 40.00 40.69 40.92 -3.23 69.41 9,998 2.37 5,905 2.76 0.02 0.11

Similar Stocks: JKPAPER    WSTCSTPAPR    ANDHRAPAP    ASTRON    BALKRISHNA    EMAMIPAP    GENUSPAPER    KUANTUM    MAGNUM    MALUPAPER    NRAIL    ORIENTPPR    PAKKA    PDMJEPAPER    RAMANEWS    RUCHIRA    SATIA    SESHAPAPER    SHRENIK    SHREYANIND    STARPAPER    TNPL    ABREL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com