Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: MALUPAPER, Malu Paper Mills Limited, INE383H01017, Listing: 05-Apr-2006

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 55.9 Mkt_Cap Category: Others
Sector: Forest Materials Lot Size: 1 High52 Date: 31-Jul-2024 Bumper: -; Drift%: -
Industry: Paper, Forest & Jute Products Face Value: 10 Low52 Price: 31.21 Barrier: -; Drift%: -
Basic Industry: Paper & Paper Products Total Equity: 17,059,250 Low52 Date: 03-Mar-2025 SHP: 69.8 / 0.0 / 0.0 / 30.2
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 48.75 / 31.21 Month: 37.48 / 31.21 Week: 36.3 / 33.5 Day: 35.9 / 34.21 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 35.00 35.90 34.21 35.49 35.23 0.34 60.54 17,445 7.28 14,457 8.61 0.05 0.28
2 03-Apr 34.59 35.70 34.19 35.37 34.90 2.25 60.34 14,373 6.00 4,239 2.52 0.01 0.08
3 02-Apr 34.56 35.39 34.11 34.59 34.88 0.17 59.01 9,799 4.09 2,811 1.67 0.01 0.05
4 01-Apr 34.28 35.29 33.50 34.53 34.61 0.70 58.91 10,255 4.28 4,357 2.59 0.02 0.08
5 28-Mar 33.89 34.49 33.56 34.29 33.83 1.69 58.50 24,308 10.14 17,644 10.50 0.06 0.34
6 27-Mar 33.72 34.69 33.50 33.72 33.80 -0.62 57.52 16,871 7.04 12,119 7.21 0.04 0.24
7 26-Mar 35.00 35.18 33.61 33.93 34.35 -2.67 57.88 14,994 6.26 10,440 6.21 0.04 0.20
8 25-Mar 35.74 36.18 34.00 34.86 35.11 -2.30 59.47 26,702 11.14 14,409 8.58 0.05 0.28
9 24-Mar 34.65 36.30 34.60 35.68 35.72 0.62 60.87 43,748 18.25 25,290 15.05 0.09 0.49
10 21-Mar 35.20 36.40 35.02 35.46 35.83 0.17 60.49 17,197 7.17 9,832 5.85 0.04 0.19
11 20-Mar 35.74 36.38 35.00 35.40 35.56 1.43 60.39 16,274 6.79 5,267 3.14 0.02 0.10
12 19-Mar 35.61 35.73 34.30 34.90 35.20 0.49 59.54 10,367 4.32 4,267 2.54 0.02 0.08
13 18-Mar 33.62 36.30 33.61 34.73 34.79 3.39 59.25 23,987 10.01 14,571 8.67 0.05 0.28
14 17-Mar 34.90 35.40 33.50 33.59 33.83 -2.89 57.30 14,852 6.20 11,043 6.57 0.04 0.21
15 13-Mar 34.37 35.75 34.11 34.59 34.82 0.32 59.01 25,935 10.82 4,572 2.72 0.02 0.09
16 12-Mar 33.00 35.89 33.00 34.48 34.55 3.51 58.82 43,650 18.21 9,784 5.82 0.03 0.19
17 11-Mar 34.91 37.48 32.81 33.31 34.53 -6.51 56.82 49,564 20.68 15,735 9.37 0.05 0.31
18 10-Mar 36.31 36.79 35.05 35.63 36.03 -1.87 60.78 2,396 1.00 1,679 1.00 0.01 0.03
19 07-Mar 36.83 37.00 35.99 36.31 36.35 1.62 61.94 12,527 5.23 6,084 3.62 0.02 0.12
20 06-Mar 35.60 37.34 35.25 35.73 36.14 0.42 60.95 11,659 4.86 6,848 4.08 0.02 0.13
21 05-Mar 34.00 36.10 33.05 35.58 34.52 6.69 60.70 17,797 7.42 10,615 6.32 0.04 0.21
22 04-Mar 32.41 34.00 32.13 33.35 33.20 2.05 56.89 16,510 6.89 7,465 4.44 0.02 0.14
23 03-Mar 32.51 33.69 31.21 32.68 32.33 0.52 55.75 11,873 4.95 5,547 3.30 0.02 0.11
24 28-Feb 34.10 34.87 31.99 32.51 33.00 -6.77 55.46 28,835 12.03 16,936 10.08 0.00 0.33
25 27-Feb 35.78 35.78 34.20 34.87 35.14 -2.54 59.49 5,972 2.49 2,661 1.58 0.01 0.05
26 25-Feb 37.58 37.99 35.50 35.78 36.33 -3.51 61.04 9,810 4.09 6,905 4.11 0.03 0.13
27 24-Feb 36.51 37.70 36.11 37.08 36.67 0.84 63.26 4,239 1.77 2,840 1.69 0.01 0.06
28 21-Feb 36.89 37.33 36.71 36.77 36.98 0.05 62.73 7,668 3.20 4,546 2.71 0.02 0.09
29 20-Feb 36.50 37.20 35.77 36.75 36.67 0.35 62.69 18,672 7.79 8,580 5.11 0.03 0.17
30 19-Feb 34.01 40.97 34.01 36.62 37.36 6.39 62.47 72,319 30.17 23,005 13.69 0.09 0.45
31 18-Feb 38.79 38.79 34.22 34.42 35.16 -3.53 58.72 18,079 7.54 12,639 7.52 0.04 0.25
32 17-Feb 36.15 37.39 35.09 35.68 35.81 -4.68 60.87 10,146 4.23 5,266 3.13 0.02 0.10
33 14-Feb 39.78 40.40 36.62 37.43 38.38 -6.03 63.85 14,123 5.89 10,202 6.07 0.04 0.20
34 13-Feb 38.28 40.70 38.28 39.83 39.41 4.02 67.95 12,503 5.22 5,777 3.44 0.02 0.11
35 12-Feb 38.14 39.39 35.55 38.29 37.47 -1.57 65.32 19,126 7.98 7,984 4.75 0.03 0.15
36 11-Feb 39.15 39.40 38.00 38.90 38.77 -0.64 66.36 6,465 2.70 3,488 2.08 0.01 0.07
37 10-Feb 40.20 40.45 38.50 39.15 39.33 -3.78 66.79 8,468 3.53 6,457 3.84 0.03 0.13
38 07-Feb 41.53 42.50 40.00 40.69 40.92 -3.23 69.41 9,998 4.17 5,905 3.51 0.02 0.11
39 06-Feb 42.44 42.59 41.51 42.05 42.10 -0.71 71.73 3,325 1.39 1,606 0.96 0.01 0.03
40 05-Feb 42.77 43.00 42.01 42.35 42.53 0.36 72.25 13,127 5.48 6,948 4.14 0.03 0.13
41 04-Feb 40.91 43.45 40.82 42.20 41.90 3.15 71.99 10,426 4.35 5,673 3.38 0.02 0.11
42 03-Feb 41.76 41.95 40.72 40.91 41.26 -2.48 69.79 3,263 1.36 2,243 1.34 0.01 0.04
43 01-Feb 42.40 42.60 40.98 41.95 41.64 1.28 71.56 9,846 4.11 5,311 3.16 0.02 0.10
44 31-Jan 41.52 42.54 40.80 41.42 41.28 1.94 70.66 13,038 5.44 6,743 4.01 0.03 0.13
45 30-Jan 40.81 41.35 40.50 40.63 40.96 -0.73 69.31 7,610 3.17 5,430 3.23 0.02 0.11
46 29-Jan 40.17 41.48 40.17 40.93 41.04 1.87 69.82 7,166 2.99 3,149 1.87 0.01 0.06
47 28-Jan 40.26 41.09 39.50 40.18 40.12 -0.30 68.54 14,811 6.18 8,613 5.13 0.03 0.17
48 27-Jan 41.50 42.01 40.02 40.30 40.85 -6.65 68.75 23,904 9.97 16,340 9.73 0.07 0.32
49 24-Jan 43.24 44.39 43.00 43.17 43.38 0.40 73.64 6,742 2.81 4,040 2.40 0.02 0.08
50 23-Jan 43.53 43.98 42.86 43.00 43.36 -0.72 73.00 4,069 1.70 2,176 1.30 0.01 0.04
51 22-Jan 44.00 44.00 42.51 43.31 43.13 -0.74 73.88 11,199 4.67 7,246 4.31 0.03 0.14
52 21-Jan 44.07 44.79 43.20 43.63 44.04 -0.80 74.43 12,552 5.24 6,648 3.96 0.03 0.13
53 20-Jan 43.21 44.48 43.20 43.98 43.86 0.82 75.03 10,489 4.38 6,026 3.59 0.03 0.12
54 17-Jan 44.57 44.69 43.22 43.62 43.86 -1.24 74.41 23,589 9.84 17,883 10.64 0.08 0.35
55 16-Jan 45.42 45.42 43.04 44.16 44.13 3.33 75.33 16,984 7.09 8,269 4.92 0.04 0.16
56 15-Jan 41.98 46.24 40.66 42.69 43.82 3.02 72.83 76,000 31.71 16,506 9.83 0.07 0.32
57 14-Jan 40.45 41.99 40.27 41.40 40.99 3.48 70.63 13,888 5.79 8,618 5.13 0.04 0.17
58 13-Jan 43.32 43.32 39.21 39.96 41.55 -8.43 68.17 36,472 15.22 22,455 13.37 0.09 0.44
59 10-Jan 45.98 45.98 42.40 43.33 44.35 -5.65 73.92 24,246 10.12 16,194 9.64 0.07 0.31
60 09-Jan 46.29 46.54 45.51 45.78 45.93 -1.66 78.10 6,789 2.83 5,513 3.28 0.03 0.11
61 08-Jan 46.89 47.09 45.81 46.54 46.36 -1.53 79.39 16,134 6.73 9,665 5.75 0.04 0.19
62 07-Jan 46.44 48.40 45.97 47.25 47.02 1.57 80.60 89,022 37.14 22,296 13.27 0.10 0.43
63 06-Jan 47.50 48.75 46.40 46.51 47.11 -0.99 79.34 29,640 12.37 17,991 10.71 0.08 0.35
64 03-Jan 46.00 48.00 45.80 46.97 47.30 1.77 80.13 69,188 28.86 30,934 18.41 0.15 0.60
65 02-Jan 46.49 46.90 45.55 46.14 46.22 -0.78 78.71 19,921 8.31 11,749 6.99 0.05 0.23
66 01-Jan 47.39 47.39 45.30 46.50 46.45 1.81 79.33 33,361 13.92 11,248 6.70 0.05 0.22
67 31-Dec 45.25 47.50 45.25 45.66 46.05 -0.20 77.89 50,435 21.04 15,728 9.36 0.07 0.31

Similar Stocks: JKPAPER    WSTCSTPAPR    ANDHRAPAP    ASTRON    BALKRISHNA    EMAMIPAP    GENUSPAPER    KUANTUM    MAGNUM    MALUPAPER    NRAIL    ORIENTPPR    PAKKA    PDMJEPAPER    RAMANEWS    RUCHIRA    SATIA    SESHAPAPER    SHRENIK    SHREYANIND    STARPAPER    TNPL    ABREL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com