Stockint.com

Loading a wholistic market research tool


Research

Stock History for: MALUPAPER, Malu Paper Mills Limited, INE383H01017, Listing: 05-Apr-2006

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 50.68 Mkt_Cap Category: Others
Sector: Forest Materials Lot Size: 1 High52 Date: 30-Apr-2025 Bumper: -; Drift%: -
Industry: Paper, Forest & Jute Products Face Value: 10; VWAP21: Low52 Price: 27.0 Barrier: 30.5; Drift%: 6.21
Basic Industry: Paper & Paper Products Total Equity: 17,059,250 Low52 Date: 30-Mar-2026 SHP: 69.8 / 0.0 / 0.0 / 30.19
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 48.75 / 31.21 Month: 38.55 / 34.0 Week: 33.75 / 30.98 Day: 33.75 / 32.17 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 32.29 33.75 32.17 32.52 32.75 2.07 55.48 17,486 14.06 13,603 16.90 0.04 26
2 06-Apr 30.72 33.30 30.50 31.86 31.93 3.44 54.35 8,785 7.06 5,733 7.12 0.02 11
3 02-Apr 29.40 31.39 28.60 30.80 30.32 2.70 52.54 5,151 4.14 3,279 4.07 0.01 6
4 01-Apr 28.60 30.50 28.35 29.99 30.00 10.50 51.16 12,545 10.08 9,095 11.30 0.00 18
5 30-Mar 29.70 29.71 27.00 27.14 27.92 -8.62 46.30 23,013 18.50 17,339 21.54 0.05 34
6 27-Mar 31.66 32.00 29.17 29.70 30.25 -8.33 50.67 22,547 18.12 13,592 16.88 0.04 26
7 25-Mar 29.96 33.35 29.95 32.40 32.23 8.25 55.27 18,622 14.97 12,579 15.63 0.04 24
8 24-Mar 29.41 30.89 29.41 29.93 30.07 1.77 51.06 6,877 5.53 4,878 6.06 0.01 9
9 23-Mar 31.79 32.74 28.76 29.41 30.07 -7.72 50.17 7,276 5.85 5,299 6.58 0.02 10
10 20-Mar 31.16 32.50 30.20 31.87 31.52 2.34 54.37 5,400 4.34 3,484 4.33 0.01 7
11 19-Mar 31.60 31.94 31.00 31.14 31.28 -2.50 53.12 6,677 5.37 4,761 5.91 0.01 9
12 18-Mar 32.97 33.20 31.60 31.94 32.39 -0.19 54.49 11,156 8.97 6,824 8.48 0.02 13
13 17-Mar 31.49 33.30 31.49 32.00 32.65 4.00 54.00 20,071 16.13 11,434 14.20 0.04 22
14 16-Mar 31.05 31.98 30.72 30.77 30.92 -3.21 52.49 4,358 3.50 2,612 3.24 0.01 5
15 13-Mar 31.31 32.39 31.31 31.79 31.91 1.27 54.23 14,719 11.83 11,073 13.76 0.04 22
16 12-Mar 31.99 32.13 31.20 31.39 31.64 -1.88 53.55 1,660 1.33 804 1.00 0.00 2
17 11-Mar 30.63 32.48 30.62 31.99 31.75 4.47 54.57 22,891 18.40 13,504 16.78 0.04 26
18 10-Mar 30.71 31.70 30.23 30.62 30.72 0.36 52.24 7,526 6.05 3,839 4.77 0.01 7
19 09-Mar 31.40 31.40 30.09 30.51 30.58 -4.06 52.05 10,014 8.05 7,189 8.93 0.02 14
20 06-Mar 31.26 31.93 30.75 31.80 31.64 2.78 54.25 2,342 1.88 1,735 2.16 0.01 3
21 05-Mar 31.01 31.64 30.10 30.94 31.04 -0.16 52.78 10,121 8.14 4,412 5.48 0.01 9
22 04-Mar 32.01 32.01 30.82 30.99 31.07 -3.22 52.87 5,160 4.15 3,761 4.67 0.01 7
23 02-Mar 32.21 33.18 31.22 32.02 32.07 -1.57 54.62 8,507 6.84 1,742 2.16 0.01 3
24 27-Feb 33.60 33.61 32.40 32.53 32.99 0.09 55.49 5,788 4.65 3,087 3.83 0.01 6
25 26-Feb 31.67 33.75 31.67 32.50 32.96 3.50 55.44 29,118 23.41 13,649 16.96 0.04 27
26 25-Feb 31.99 32.45 31.20 31.40 31.50 0.13 53.57 2,973 2.39 2,549 3.17 0.01 5
27 24-Feb 31.60 33.00 31.10 31.36 32.06 0.93 53.50 12,962 10.42 7,506 9.32 0.02 15
28 23-Feb 31.56 32.00 30.98 31.07 31.16 -2.85 53.00 5,609 4.51 5,435 6.75 0.02 11
29 20-Feb 32.69 32.69 31.65 31.98 32.34 1.11 54.56 2,909 2.34 1,746 2.17 0.01 3
30 19-Feb 32.40 32.50 31.50 31.63 31.86 -2.26 53.96 5,639 4.53 4,006 4.98 0.01 8
31 18-Feb 32.68 33.00 31.55 32.36 32.34 -0.98 55.20 15,361 12.35 12,764 15.86 0.04 25
32 17-Feb 31.76 33.00 31.54 32.68 32.62 2.61 55.75 10,153 8.16 5,686 7.06 0.02 11
33 16-Feb 33.00 33.84 31.36 31.85 32.04 -4.18 54.33 34,494 27.73 17,453 21.68 0.06 34
34 13-Feb 33.01 33.98 32.89 33.24 33.29 0.03 56.70 2,658 2.14 1,957 2.43 0.01 4
35 12-Feb 33.81 34.80 33.01 33.23 33.54 -2.49 56.69 5,567 4.48 2,998 3.72 0.01 6
36 11-Feb 33.27 34.70 33.27 34.08 33.93 2.43 58.14 11,543 9.28 5,284 6.56 0.02 10
37 10-Feb 33.11 33.89 33.11 33.27 33.38 0.45 56.76 6,770 5.44 5,088 6.32 0.02 10
38 09-Feb 34.00 34.00 32.91 33.12 33.13 -0.45 56.50 4,343 3.49 2,191 2.72 0.01 4
39 06-Feb 33.11 33.99 32.62 33.27 33.24 -0.75 56.76 37,353 30.03 10,145 12.60 0.03 20
40 05-Feb 33.99 34.42 33.00 33.52 33.47 -1.50 57.18 3,348 2.69 2,916 3.62 0.01 6
41 04-Feb 32.99 34.80 32.64 34.03 34.01 5.78 58.05 24,312 19.54 14,070 17.48 0.05 27
42 03-Feb 33.04 33.40 31.50 32.17 32.39 0.41 54.88 4,727 3.80 3,190 3.96 0.01 6
43 02-Feb 31.51 32.30 30.81 32.04 31.57 0.72 54.66 6,460 5.19 5,598 6.95 0.02 11
44 01-Feb 31.70 32.23 30.75 31.81 31.23 1.02 54.27 4,870 3.91 4,314 5.36 0.01 8
45 30-Jan 32.05 32.84 31.21 31.49 31.88 -1.10 53.72 11,995 9.64 10,008 12.43 0.03 19
46 29-Jan 32.51 32.51 31.10 31.84 31.70 -1.24 54.32 3,764 3.03 2,816 3.50 0.01 5
47 28-Jan 32.01 32.78 31.83 32.24 32.19 1.35 55.00 1,243 1.00 1,081 1.34 0.00 2
48 27-Jan 31.61 32.39 31.51 31.81 31.73 -0.84 54.27 1,740 1.40 1,179 1.46 0.00 2
49 23-Jan 33.34 33.77 32.00 32.08 32.29 -2.91 54.73 7,323 5.89 4,701 5.84 0.02 9
50 22-Jan 32.86 33.40 32.85 33.04 33.07 0.58 56.36 1,973 1.59 1,871 2.32 0.01 4
51 21-Jan 32.56 34.00 32.20 32.85 32.59 0.43 56.04 6,674 5.36 5,110 6.35 0.02 10
52 20-Jan 33.15 33.29 32.70 32.71 32.91 -2.68 55.80 11,253 9.05 10,676 13.26 0.04 21
53 19-Jan 33.48 33.89 33.00 33.61 33.23 0.39 57.34 4,905 3.94 3,679 4.57 0.01 7
54 16-Jan 34.21 35.34 33.01 33.48 34.47 -1.44 57.11 58,340 46.90 37,047 46.02 0.13 72
55 14-Jan 34.28 34.70 33.82 33.97 34.17 0.68 57.95 9,463 7.61 5,326 6.62 0.02 10
56 13-Jan 34.70 34.70 33.16 33.74 34.07 -0.94 57.56 7,573 6.09 6,006 7.46 0.02 12
57 12-Jan 35.17 35.17 34.01 34.06 34.13 -1.84 58.10 8,003 6.43 5,263 6.54 0.02 10
58 09-Jan 34.99 35.22 34.35 34.70 34.61 -0.83 59.20 1,748 1.41 1,654 2.05 0.01 3
59 08-Jan 35.00 35.50 34.80 34.99 35.06 -0.34 59.69 3,852 3.10 3,839 4.77 0.01 7
60 07-Jan 35.06 35.58 35.00 35.11 35.13 -0.14 59.90 6,968 5.60 4,071 5.06 0.01 8
61 06-Jan 35.26 35.50 35.05 35.16 35.24 -0.28 59.98 3,378 2.72 2,583 3.21 0.01 5
62 05-Jan 35.40 35.90 35.12 35.26 35.53 -1.32 60.15 11,016 8.86 8,782 10.91 0.03 17
63 02-Jan 35.80 36.48 35.18 35.73 35.58 -0.45 60.95 19,197 15.43 11,355 14.11 0.04 22
64 01-Jan 35.25 36.80 35.25 35.89 35.84 1.59 61.23 4,688 3.77 4,393 5.46 0.02 9
65 31-Dec 35.14 35.69 35.11 35.33 35.38 0.54 60.27 3,811 3.06 2,559 3.18 0.01 5
66 30-Dec 35.48 35.78 34.81 35.14 35.17 -0.45 59.95 5,122 4.12 3,341 4.15 0.01 6
67 29-Dec 35.00 36.38 35.00 35.30 35.80 0.06 60.22 9,192 7.39 6,688 8.31 0.02 13

Similar Stocks: JKPAPER    WSTCSTPAPR    ANDHRAPAP    ASTRON    BALKRISHNA    EMAMIPAP    GENUSPAPER    KUANTUM    MAGNUM    MALUPAPER    NRAIL    ORIENTPPR    PAKKA    PDMJEPAPER    RAMANEWS    RUCHIRA    SATIA    SESHAPAPER    SHRENIK    SHREYANIND    STARPAPER    TNPL    ABREL    NIKITA    AARADHYA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com