Stockint.com

Loading a wholistic market research tool


Research

Stock History for: MALUPAPER, Malu Paper Mills Limited, INE383H01017, Listing: 05-Apr-2006

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 55.54 Mkt_Cap Category: Others
Sector: Forest Materials Lot Size: 1 High52 Date: 04-Oct-2024 Bumper: -; Drift%: -
Industry: Paper, Forest & Jute Products Face Value: 10; VWAP21: Low52 Price: 31.21 Barrier: -; Drift%: -
Basic Industry: Paper & Paper Products Total Equity: 17,059,250 Low52 Date: 03-Mar-2025 SHP: 69.8 / 0.0 / 0.0 / 30.19
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 48.75 / 31.21 Month: 46.3 / 36.92 Week: 38.94 / 37.02 Day: 39.57 / 37.26 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 39.57 39.57 37.26 37.42 38.25 -5.43 63.84 72,288 22.56 46,698 26.95 0.18 91
2 26-Aug 41.89 41.90 39.46 39.57 40.33 -7.33 67.50 142,771 44.56 77,727 44.85 0.31 151
3 25-Aug 37.98 45.57 37.55 42.70 43.40 12.43 72.84 1,050,200 327.78 211,710 122.16 0.92 411
4 22-Aug 38.49 38.49 37.66 37.98 37.91 -0.71 64.79 7,006 2.19 5,204 3.00 0.02 10
5 21-Aug 38.40 38.49 37.55 38.25 38.12 0.16 65.25 5,280 1.65 2,702 1.56 0.01 5
6 20-Aug 38.01 38.57 37.50 38.19 38.18 0.55 65.15 3,564 1.11 2,271 1.31 0.01 4
7 19-Aug 37.20 38.50 37.20 37.98 38.03 0.18 64.79 8,709 2.72 5,958 3.44 0.02 12
8 18-Aug 37.99 38.38 37.34 37.91 37.86 1.72 64.67 5,751 1.79 3,577 2.06 0.01 7
9 14-Aug 38.49 38.49 37.11 37.27 37.47 -1.87 63.58 6,835 2.13 4,130 2.38 0.02 8
10 13-Aug 37.39 38.10 37.39 37.98 37.76 1.58 64.79 3,879 1.21 3,299 1.90 0.01 6
11 12-Aug 37.96 38.00 37.02 37.39 37.62 -0.95 63.78 4,872 1.52 3,287 1.90 0.01 6
12 11-Aug 38.93 38.94 37.45 37.75 37.87 -1.18 64.40 5,833 1.82 3,845 2.22 0.01 7
13 08-Aug 37.98 38.80 37.17 38.20 38.04 2.80 65.17 6,162 1.92 3,424 1.98 0.01 7
14 07-Aug 37.86 37.90 36.60 37.16 37.07 -1.54 63.39 9,653 3.01 6,449 3.72 0.02 13
15 06-Aug 39.25 39.28 37.00 37.74 37.88 -2.88 64.38 29,920 9.34 18,392 10.61 0.07 36
16 05-Aug 39.70 39.79 38.20 38.86 38.86 -2.12 66.29 9,225 2.88 5,558 3.21 0.02 11
17 04-Aug 38.68 40.50 38.11 39.70 39.31 4.04 67.73 11,774 3.67 7,768 4.48 0.03 15
18 01-Aug 39.80 39.80 37.71 38.16 38.62 -2.78 65.10 7,153 2.23 5,107 2.95 0.02 10
19 31-Jul 38.55 39.68 38.55 39.25 39.05 -2.14 66.96 10,563 3.30 5,028 2.90 0.02 10
20 30-Jul 38.38 40.90 38.38 40.11 39.85 4.51 68.42 20,927 6.53 15,933 9.19 0.06 31
21 29-Jul 37.90 39.00 37.50 38.38 38.17 2.13 65.47 25,207 7.87 14,742 8.51 0.06 29
22 28-Jul 39.55 40.02 36.92 37.58 38.41 -6.33 64.11 48,649 15.18 30,287 17.48 0.12 59
23 25-Jul 40.90 41.29 40.00 40.12 40.39 -2.48 68.44 14,437 4.51 9,977 5.76 0.04 19
24 24-Jul 41.79 41.79 40.61 41.14 41.08 -0.19 70.18 6,854 2.14 3,956 2.28 0.02 8
25 23-Jul 41.00 41.70 40.60 41.22 40.92 0.22 70.32 3,203 1.00 1,732 1.00 0.01 3
26 22-Jul 40.60 41.80 40.52 41.13 41.23 1.73 70.16 21,438 6.69 13,042 7.53 0.05 25
27 21-Jul 40.60 41.49 40.10 40.43 40.53 -0.86 68.97 28,049 8.75 15,776 9.10 0.06 31
28 18-Jul 41.01 41.89 40.50 40.78 41.32 0.12 69.57 17,162 5.36 6,736 3.89 0.03 13
29 17-Jul 41.90 42.89 40.15 40.73 41.74 -0.39 69.48 101,969 31.83 15,959 9.21 0.07 31
30 16-Jul 42.09 42.25 40.75 40.89 41.30 -2.48 69.76 33,210 10.37 21,820 12.59 0.09 42
31 15-Jul 41.28 43.08 41.28 41.93 42.21 2.52 71.53 35,878 11.20 17,144 9.89 0.07 33
32 14-Jul 41.25 41.49 40.81 40.90 41.01 -0.78 69.77 7,864 2.45 6,458 3.73 0.03 13
33 11-Jul 41.10 41.68 41.00 41.22 41.22 -1.01 70.32 9,448 2.95 5,510 3.18 0.02 11
34 10-Jul 42.11 43.06 41.52 41.64 41.96 -2.76 71.03 18,416 5.75 10,705 6.18 0.04 21
35 09-Jul 42.45 43.48 42.11 42.82 42.81 2.74 73.05 37,219 11.62 21,969 12.68 0.09 43
36 08-Jul 43.89 43.89 41.11 41.68 42.09 -4.27 71.10 46,605 14.55 26,034 15.02 0.11 51
37 07-Jul 42.67 46.30 42.30 43.54 44.40 0.95 74.28 204,868 63.94 82,741 47.74 0.37 161
38 04-Jul 42.40 43.72 41.50 43.13 42.94 2.16 73.58 165,303 51.59 58,613 33.82 0.25 114
39 03-Jul 43.49 44.00 42.20 42.22 43.01 -2.70 72.02 16,166 5.05 9,013 5.20 0.04 18
40 02-Jul 43.00 44.00 42.69 43.39 43.36 -0.09 74.02 16,003 4.99 8,288 4.78 0.04 16
41 01-Jul 43.19 43.66 42.74 43.43 43.29 1.59 74.09 62,217 19.42 31,550 18.21 0.14 61
42 30-Jun 39.46 43.40 39.46 42.75 42.65 6.74 72.93 201,879 63.01 81,662 47.12 0.35 159
43 27-Jun 41.30 41.30 39.65 40.05 40.30 -2.63 68.32 21,354 6.66 11,655 6.73 0.05 23
44 26-Jun 40.50 41.88 40.50 41.13 41.12 1.91 70.16 18,411 5.75 7,953 4.59 0.03 15
45 25-Jun 41.02 41.68 40.00 40.36 40.47 -3.00 68.85 26,939 8.41 16,299 9.41 0.07 32
46 24-Jun 41.75 42.64 41.05 41.61 41.98 -0.17 70.98 35,751 11.16 23,846 13.76 0.10 46
47 23-Jun 38.74 42.70 38.02 41.68 41.81 7.62 71.10 179,800 56.12 75,562 43.60 0.32 147
48 20-Jun 37.25 38.90 37.25 38.73 38.51 2.46 66.07 4,046 1.26 2,388 1.38 0.01 5
49 19-Jun 37.61 38.99 37.50 37.80 37.80 -1.28 64.48 12,567 3.92 7,450 4.30 0.03 14
50 18-Jun 38.57 39.19 37.60 38.29 38.39 -0.75 65.32 15,326 4.78 9,415 5.43 0.04 18
51 17-Jun 39.76 39.82 38.50 38.58 38.94 -2.18 65.81 25,406 7.93 21,691 12.52 0.08 42
52 16-Jun 39.01 40.28 38.81 39.44 39.52 -0.20 67.28 15,748 4.92 8,285 4.78 0.03 16
53 13-Jun 39.20 39.99 38.50 39.52 39.33 -2.59 67.42 25,853 8.07 17,641 10.18 0.07 34
54 12-Jun 41.53 42.01 40.16 40.57 41.03 -3.68 69.21 21,023 6.56 12,443 7.18 0.05 24
55 11-Jun 42.00 43.39 41.67 42.12 42.41 0.31 71.85 67,348 21.02 33,606 19.39 0.14 65
56 10-Jun 43.25 43.92 41.12 41.99 42.44 -2.46 71.63 91,644 28.60 48,579 28.03 0.21 94
57 09-Jun 39.62 43.59 39.51 43.05 42.49 9.15 73.44 275,568 86.01 125,974 72.69 0.54 245
58 06-Jun 39.41 39.90 39.15 39.44 39.55 0.23 67.28 12,549 3.92 7,736 4.46 0.03 15
59 05-Jun 39.13 39.94 39.02 39.35 39.45 0.87 67.13 26,934 8.41 10,994 6.34 0.04 21
60 04-Jun 39.39 39.39 38.90 39.01 39.02 -0.61 66.55 22,429 7.00 13,750 7.93 0.05 27
61 03-Jun 39.35 40.30 39.15 39.25 39.63 -0.86 66.96 17,607 5.50 8,882 5.13 0.04 17
62 02-Jun 39.25 39.98 38.90 39.59 39.39 1.05 67.54 15,680 4.89 8,549 4.93 0.03 17
63 30-May 39.56 39.60 39.00 39.18 39.21 -0.31 66.84 23,472 7.33 14,119 8.15 0.06 27
64 29-May 39.52 39.56 39.00 39.30 39.26 -1.43 67.04 12,865 4.02 6,789 3.92 0.03 13
65 28-May 39.10 39.99 39.10 39.87 39.65 1.40 68.02 5,524 1.72 3,644 2.10 0.01 7
66 27-May 39.37 39.89 39.04 39.32 39.40 -0.13 67.08 13,102 4.09 6,136 3.54 0.02 12
67 26-May 40.45 40.60 39.05 39.37 39.73 -1.08 67.16 34,218 10.68 15,745 9.09 0.06 31

Similar Stocks: JKPAPER    WSTCSTPAPR    ANDHRAPAP    ASTRON    BALKRISHNA    EMAMIPAP    GENUSPAPER    KUANTUM    MAGNUM    MALUPAPER    NRAIL    ORIENTPPR    PAKKA    PDMJEPAPER    RAMANEWS    RUCHIRA    SATIA    SESHAPAPER    SHRENIK    SHREYANIND    STARPAPER    TNPL    ABREL    NIKITA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com