Stockint.com

Loading a wholistic market research tool


Research

Stock History for: MALUPAPER, Malu Paper Mills Limited, INE383H01017, Listing: 05-Apr-2006

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 55.9 Mkt_Cap Category: Others
Sector: Forest Materials Lot Size: 1 High52 Date: 31-Jul-2024 Bumper: -; Drift%: -
Industry: Paper, Forest & Jute Products Face Value: 10; VWAP21: Low52 Price: 31.21 Barrier: -; Drift%: -
Basic Industry: Paper & Paper Products Total Equity: 17,059,250 Low52 Date: 03-Mar-2025 SHP: 69.8 / 0.0 / 0.0 / 30.19
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 48.75 / 31.21 Month: 43.7 / 34.6 Week: 44.0 / 39.46 Day: 41.68 / 41.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 41.10 41.68 41.00 41.22 41.22 -1.01 70.32 9,448 2.33 5,510 2.58 0.02 11
2 10-Jul 42.11 43.06 41.52 41.64 41.96 -2.76 71.03 18,416 4.55 10,705 5.01 0.04 21
3 09-Jul 42.45 43.48 42.11 42.82 42.81 2.74 73.05 37,219 9.20 21,969 10.28 0.09 43
4 08-Jul 43.89 43.89 41.11 41.68 42.09 -4.27 71.10 46,605 11.52 26,034 12.18 0.11 51
5 07-Jul 42.67 46.30 42.30 43.54 44.40 0.95 74.28 204,868 50.62 82,741 38.70 0.37 161
6 04-Jul 42.40 43.72 41.50 43.13 42.94 2.16 73.58 165,303 40.85 58,613 27.41 0.25 114
7 03-Jul 43.49 44.00 42.20 42.22 43.01 -2.70 72.02 16,166 3.99 9,013 4.22 0.04 18
8 02-Jul 43.00 44.00 42.69 43.39 43.36 -0.09 74.02 16,003 3.95 8,288 3.88 0.04 16
9 01-Jul 43.19 43.66 42.74 43.43 43.29 1.59 74.09 62,217 15.37 31,550 14.76 0.14 61
10 30-Jun 39.46 43.40 39.46 42.75 42.65 6.74 72.93 201,879 49.88 81,662 38.20 0.35 159
11 27-Jun 41.30 41.30 39.65 40.05 40.30 -2.63 68.32 21,354 5.28 11,655 5.45 0.05 23
12 26-Jun 40.50 41.88 40.50 41.13 41.12 1.91 70.16 18,411 4.55 7,953 3.72 0.03 15
13 25-Jun 41.02 41.68 40.00 40.36 40.47 -3.00 68.85 26,939 6.66 16,299 7.62 0.07 32
14 24-Jun 41.75 42.64 41.05 41.61 41.98 -0.17 70.98 35,751 8.83 23,846 11.15 0.10 46
15 23-Jun 38.74 42.70 38.02 41.68 41.81 7.62 71.10 179,800 44.43 75,562 35.34 0.32 147
16 20-Jun 37.25 38.90 37.25 38.73 38.51 2.46 66.07 4,046 1.00 2,388 1.12 0.01 5
17 19-Jun 37.61 38.99 37.50 37.80 37.80 -1.28 64.48 12,567 3.11 7,450 3.48 0.03 14
18 18-Jun 38.57 39.19 37.60 38.29 38.39 -0.75 65.32 15,326 3.79 9,415 4.40 0.04 18
19 17-Jun 39.76 39.82 38.50 38.58 38.94 -2.18 65.81 25,406 6.28 21,691 10.15 0.08 42
20 16-Jun 39.01 40.28 38.81 39.44 39.52 -0.20 67.28 15,748 3.89 8,285 3.88 0.03 16
21 13-Jun 39.20 39.99 38.50 39.52 39.33 -2.59 67.42 25,853 6.39 17,641 8.25 0.07 34
22 12-Jun 41.53 42.01 40.16 40.57 41.03 -3.68 69.21 21,023 5.19 12,443 5.82 0.05 24
23 11-Jun 42.00 43.39 41.67 42.12 42.41 0.31 71.85 67,348 16.64 33,606 15.72 0.14 65
24 10-Jun 43.25 43.92 41.12 41.99 42.44 -2.46 71.63 91,644 22.64 48,579 22.72 0.21 94
25 09-Jun 39.62 43.59 39.51 43.05 42.49 9.15 73.44 275,568 68.09 125,974 58.92 0.54 245
26 06-Jun 39.41 39.90 39.15 39.44 39.55 0.23 67.28 12,549 3.10 7,736 3.62 0.03 15
27 05-Jun 39.13 39.94 39.02 39.35 39.45 0.87 67.13 26,934 6.66 10,994 5.14 0.04 21
28 04-Jun 39.39 39.39 38.90 39.01 39.02 -0.61 66.55 22,429 5.54 13,750 6.43 0.05 27
29 03-Jun 39.35 40.30 39.15 39.25 39.63 -0.86 66.96 17,607 4.35 8,882 4.15 0.04 17
30 02-Jun 39.25 39.98 38.90 39.59 39.39 1.05 67.54 15,680 3.87 8,549 4.00 0.03 17
31 30-May 39.56 39.60 39.00 39.18 39.21 -0.31 66.84 23,472 5.80 14,119 6.60 0.06 27
32 29-May 39.52 39.56 39.00 39.30 39.26 -1.43 67.04 12,865 3.18 6,789 3.18 0.03 13
33 28-May 39.10 39.99 39.10 39.87 39.65 1.40 68.02 5,524 1.36 3,644 1.70 0.01 7
34 27-May 39.37 39.89 39.04 39.32 39.40 -0.13 67.08 13,102 3.24 6,136 2.87 0.02 12
35 26-May 40.45 40.60 39.05 39.37 39.73 -1.08 67.16 34,218 8.46 15,745 7.36 0.06 31
36 23-May 40.03 40.30 39.00 39.80 39.80 1.27 67.90 18,986 4.69 8,515 3.98 0.03 17
37 22-May 39.01 39.74 38.50 39.30 39.07 0.43 67.04 25,501 6.30 19,219 8.99 0.08 37
38 21-May 40.04 40.05 38.00 39.13 39.09 -1.78 66.75 45,183 11.16 21,759 10.18 0.09 42
39 20-May 40.38 40.69 39.51 39.84 40.00 -0.99 67.96 19,600 4.84 13,243 6.19 0.00 26
40 19-May 40.50 40.75 40.10 40.24 40.31 -0.07 68.65 17,221 4.26 8,360 3.91 0.03 16
41 16-May 41.00 41.24 40.10 40.27 40.42 -1.23 68.70 46,020 11.37 23,676 11.07 0.10 46
42 15-May 41.34 41.40 39.63 40.77 40.48 -2.30 69.55 91,822 22.69 44,022 20.59 0.18 85
43 14-May 40.92 42.50 39.99 41.73 41.48 5.14 71.19 98,203 24.27 45,313 21.19 0.19 88
44 13-May 39.44 40.99 39.00 39.69 39.86 1.85 67.71 47,070 11.63 22,996 10.76 0.09 45
45 12-May 36.25 39.40 36.25 38.97 38.60 8.43 66.48 47,390 11.71 26,245 12.28 0.10 51
46 09-May 37.15 37.15 34.60 35.94 35.76 -2.86 61.31 49,904 12.33 25,766 12.05 0.09 50
47 08-May 37.99 38.36 36.50 37.00 37.40 -1.28 63.00 44,445 10.98 25,198 11.79 0.09 49
48 07-May 38.87 38.87 37.01 37.48 37.89 -3.25 63.94 45,014 11.12 32,080 15.00 0.12 62
49 06-May 39.60 40.74 38.15 38.74 39.54 -5.05 66.09 34,370 8.49 17,670 8.26 0.07 34
50 05-May 40.61 41.40 40.21 40.80 40.98 0.92 69.60 48,774 12.05 20,874 9.76 0.09 41
51 02-May 43.70 43.70 40.20 40.43 41.42 -8.76 68.97 129,230 31.93 54,214 25.36 0.22 105
52 30-Apr 44.65 50.68 43.56 44.31 46.56 4.90 75.59 2,278,363 562.98 365,277 170.85 1.70 709
53 29-Apr 35.82 42.24 35.32 42.24 41.26 20.00 72.06 1,199,564 296.41 270,156 126.36 1.11 524
54 28-Apr 35.56 35.99 34.53 35.20 35.14 1.27 60.05 4,217 1.04 2,750 1.29 0.01 5
55 25-Apr 36.41 36.42 34.64 34.76 35.13 -4.53 59.30 13,981 3.45 11,292 5.28 0.04 22
56 24-Apr 35.80 36.60 35.80 36.41 36.31 1.36 62.11 9,871 2.44 6,307 2.95 0.02 12
57 23-Apr 36.34 37.00 35.08 35.92 36.06 0.42 61.28 23,273 5.75 11,316 5.29 0.04 22
58 22-Apr 36.99 37.13 34.99 35.77 36.21 -2.37 61.02 27,498 6.79 17,267 8.08 0.06 34
59 21-Apr 36.42 36.99 36.12 36.64 36.59 0.49 62.51 7,821 1.93 4,899 2.29 0.02 10
60 17-Apr 35.70 37.85 35.11 36.46 36.88 2.39 62.20 47,165 11.65 22,276 10.42 0.08 43
61 16-Apr 35.34 36.10 34.68 35.61 35.61 1.74 60.75 9,293 2.30 5,545 2.59 0.02 11
62 15-Apr 33.51 36.80 33.51 35.00 35.35 4.92 59.00 22,875 5.65 16,227 7.59 0.06 31
63 11-Apr 33.40 34.10 33.24 33.36 33.43 0.69 56.91 14,846 3.67 5,125 2.40 0.02 10
64 09-Apr 33.70 33.93 32.43 33.13 33.34 -0.03 56.52 9,969 2.46 2,137 1.00 0.01 4
65 08-Apr 34.33 34.89 33.05 33.14 33.57 -1.60 56.53 15,684 3.88 8,936 4.18 0.03 17
66 07-Apr 33.39 34.00 32.42 33.68 33.49 -5.10 57.46 9,299 2.30 4,799 2.24 0.02 9
67 04-Apr 35.00 35.90 34.21 35.49 35.23 0.34 60.54 17,445 4.31 14,457 6.76 0.05 28

Similar Stocks: JKPAPER    WSTCSTPAPR    ANDHRAPAP    ASTRON    BALKRISHNA    EMAMIPAP    GENUSPAPER    KUANTUM    MAGNUM    MALUPAPER    NRAIL    ORIENTPPR    PAKKA    PDMJEPAPER    RAMANEWS    RUCHIRA    SATIA    SESHAPAPER    SHRENIK    SHREYANIND    STARPAPER    TNPL    ABREL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com