Stockint.com

Loading a wholistic market research tool


Research

Stock History for: MALUPAPER, Malu Paper Mills Limited, INE383H01017, Listing: 05-Apr-2006

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 54.09 Mkt_Cap Category: Others
Sector: Forest Materials Lot Size: 1 High52 Date: 02-Dec-2024 Bumper: -; Drift%: -
Industry: Paper, Forest & Jute Products Face Value: 10; VWAP21: Low52 Price: 31.21 Barrier: -; Drift%: -
Basic Industry: Paper & Paper Products Total Equity: 17,059,250 Low52 Date: 03-Mar-2025 SHP: 69.8 / 0.0 / 0.0 / 30.21
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 48.75 / 31.21 Month: 42.4 / 37.3 Week: 38.95 / 38.02 Day: 38.6 / 37.11 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 37.31 38.60 37.11 37.65 37.88 0.91 64.23 5,166 4.25 3,511 4.26 0.01 7
2 11-Nov 37.98 38.30 36.95 37.31 37.44 -1.37 63.65 9,864 8.11 8,668 10.52 0.03 17
3 10-Nov 37.50 38.49 37.50 37.83 37.87 0.61 64.54 1,215 1.00 823 1.00 0.00 2
4 07-Nov 37.65 37.66 37.50 37.60 37.62 -0.69 64.14 11,257 9.26 9,741 11.82 0.04 19
5 06-Nov 37.51 38.44 37.51 37.86 37.85 -0.42 64.59 14,010 11.52 12,889 15.64 0.05 25
6 04-Nov 38.40 38.68 37.90 38.02 38.08 -0.34 64.86 5,610 4.61 4,441 5.39 0.02 9
7 03-Nov 38.01 38.40 38.01 38.15 38.20 -0.05 65.08 3,747 3.08 2,705 3.28 0.01 5
8 31-Oct 38.26 38.65 38.12 38.17 38.28 -0.47 65.12 5,715 4.70 3,439 4.17 0.01 7
9 30-Oct 38.05 38.59 38.05 38.35 38.32 0.66 65.42 7,279 5.99 5,572 6.76 0.02 11
10 29-Oct 38.04 38.68 38.02 38.10 38.17 -0.70 65.00 27,659 22.75 16,380 19.88 0.06 32
11 28-Oct 38.40 38.84 38.02 38.37 38.32 0.42 65.46 7,463 6.14 4,685 5.69 0.02 9
12 27-Oct 38.95 38.95 38.20 38.21 38.33 -1.47 65.18 6,091 5.01 4,870 5.91 0.02 9
13 24-Oct 38.25 39.80 38.25 38.78 38.94 1.89 66.16 36,294 29.85 20,919 25.39 0.08 41
14 23-Oct 38.21 39.31 37.80 38.06 38.38 -1.30 64.93 25,272 20.78 18,698 22.69 0.07 36
15 21-Oct 38.84 38.94 38.30 38.56 38.67 0.10 65.78 2,921 2.40 2,680 3.25 0.01 5
16 20-Oct 37.67 39.00 37.67 38.52 38.51 1.80 65.71 7,488 6.16 5,400 6.55 0.02 10
17 17-Oct 38.00 38.45 37.75 37.84 37.89 -0.29 64.55 4,004 3.29 3,152 3.83 0.01 6
18 16-Oct 38.30 38.60 37.95 37.95 38.08 -0.29 64.74 3,932 3.23 2,531 3.07 0.01 5
19 15-Oct 38.05 38.50 37.90 38.06 38.09 -1.19 64.93 3,464 2.85 2,663 3.23 0.01 5
20 14-Oct 38.25 38.59 37.60 38.52 38.19 0.97 65.71 6,305 5.19 5,775 7.01 0.02 11
21 13-Oct 38.45 38.49 38.10 38.15 38.17 -0.78 65.08 8,483 6.98 5,242 6.36 0.02 10
22 10-Oct 38.49 38.97 38.10 38.45 38.36 0.18 65.59 18,677 15.36 10,592 12.85 0.04 21
23 09-Oct 38.45 38.70 38.05 38.38 38.31 0.29 65.47 10,198 8.39 6,937 8.42 0.03 13
24 08-Oct 38.51 38.90 38.01 38.27 38.39 0.08 65.29 14,394 11.84 6,670 8.09 0.03 13
25 07-Oct 39.36 39.36 37.40 38.24 38.29 -2.75 65.23 37,145 30.55 25,333 30.74 0.10 49
26 06-Oct 40.90 40.90 39.10 39.32 39.53 -2.94 67.08 15,048 12.38 8,195 9.95 0.03 16
27 03-Oct 38.26 41.45 38.26 40.51 40.60 5.08 69.11 122,650 100.86 40,274 48.88 0.16 78
28 01-Oct 38.28 39.78 38.16 38.55 38.88 1.00 65.76 37,464 30.81 13,439 16.31 0.05 26
29 30-Sep 38.51 40.00 38.00 38.17 39.02 -0.03 65.12 50,205 41.29 20,269 24.60 0.08 39
30 29-Sep 38.10 39.83 38.10 38.18 38.32 -1.52 65.13 7,497 6.17 5,418 6.58 0.02 11
31 26-Sep 39.51 40.00 38.50 38.77 38.88 -1.85 66.14 16,602 13.65 10,623 12.89 0.04 21
32 25-Sep 39.50 40.06 39.28 39.50 39.68 0.59 67.38 6,302 5.18 3,166 3.84 0.01 6
33 24-Sep 39.89 41.27 39.00 39.27 39.81 -1.13 66.99 28,748 23.64 19,079 23.15 0.08 37
34 23-Sep 40.10 40.97 39.65 39.72 40.16 -1.90 67.76 16,918 13.91 12,072 14.65 0.05 23
35 22-Sep 41.84 42.39 40.27 40.49 41.51 -3.20 69.07 69,106 56.83 41,365 50.20 0.17 80
36 19-Sep 41.50 42.40 39.55 41.83 41.46 2.35 71.36 75,908 62.42 47,893 58.12 0.20 93
37 18-Sep 38.60 42.20 38.00 40.87 41.05 6.13 69.72 165,344 135.97 86,105 104.50 0.35 167
38 17-Sep 38.99 39.15 38.50 38.51 38.75 -0.70 65.70 4,812 3.96 2,613 3.17 0.01 5
39 16-Sep 38.05 39.50 38.00 38.78 38.84 2.05 66.16 63,573 52.28 29,068 35.28 0.11 56
40 15-Sep 37.30 38.34 37.30 38.00 37.99 0.08 64.00 3,952 3.25 2,873 3.49 0.01 6
41 12-Sep 38.45 38.48 37.75 37.97 38.11 -0.37 64.77 11,356 9.34 9,602 11.65 0.04 19
42 11-Sep 38.33 38.52 38.00 38.11 38.19 -0.55 65.01 11,073 9.11 7,027 8.53 0.03 14
43 10-Sep 38.70 38.90 38.11 38.32 38.41 -0.23 65.37 11,195 9.21 7,443 9.03 0.03 14
44 09-Sep 38.75 38.80 37.86 38.41 38.29 0.44 65.52 16,097 13.24 9,679 11.75 0.04 19
45 08-Sep 37.74 40.50 37.74 38.24 38.99 0.84 65.23 103,311 84.96 28,857 35.02 0.11 56
46 05-Sep 38.32 38.95 37.70 37.92 38.04 -1.04 64.69 18,287 15.04 13,415 16.28 0.05 26
47 04-Sep 38.90 39.79 38.01 38.32 38.79 0.31 65.37 24,748 20.35 14,553 17.66 0.06 28
48 03-Sep 38.39 38.86 37.81 38.20 38.25 1.17 65.17 15,667 12.88 10,808 13.12 0.04 21
49 02-Sep 37.96 38.75 37.65 37.76 38.17 -0.32 64.42 29,856 24.55 18,857 22.88 0.07 37
50 01-Sep 37.50 38.37 37.50 37.88 37.86 1.28 64.62 20,737 17.05 10,870 13.19 0.04 21
51 29-Aug 37.61 37.95 37.11 37.40 37.55 -0.05 63.80 15,620 12.85 10,380 12.60 0.04 20
52 28-Aug 39.57 39.57 37.26 37.42 38.25 -5.43 63.84 72,288 59.45 46,698 56.67 0.18 91
53 26-Aug 41.89 41.90 39.46 39.57 40.33 -7.33 67.50 142,771 117.41 77,727 94.33 0.31 151
54 25-Aug 37.98 45.57 37.55 42.70 43.40 12.43 72.84 1,050,200 863.65 211,710 256.93 0.92 411
55 22-Aug 38.49 38.49 37.66 37.98 37.91 -0.71 64.79 7,006 5.76 5,204 6.32 0.02 10
56 21-Aug 38.40 38.49 37.55 38.25 38.12 0.16 65.25 5,280 4.34 2,702 3.28 0.01 5
57 20-Aug 38.01 38.57 37.50 38.19 38.18 0.55 65.15 3,564 2.93 2,271 2.76 0.01 4
58 19-Aug 37.20 38.50 37.20 37.98 38.03 0.18 64.79 8,709 7.16 5,958 7.23 0.02 12
59 18-Aug 37.99 38.38 37.34 37.91 37.86 1.72 64.67 5,751 4.73 3,577 4.34 0.01 7
60 14-Aug 38.49 38.49 37.11 37.27 37.47 -1.87 63.58 6,835 5.62 4,130 5.01 0.02 8
61 13-Aug 37.39 38.10 37.39 37.98 37.76 1.58 64.79 3,879 3.19 3,299 4.00 0.01 6
62 12-Aug 37.96 38.00 37.02 37.39 37.62 -0.95 63.78 4,872 4.01 3,287 3.99 0.01 6
63 11-Aug 38.93 38.94 37.45 37.75 37.87 -1.18 64.40 5,833 4.80 3,845 4.67 0.01 7
64 08-Aug 37.98 38.80 37.17 38.20 38.04 2.80 65.17 6,162 5.07 3,424 4.16 0.01 7
65 07-Aug 37.86 37.90 36.60 37.16 37.07 -1.54 63.39 9,653 7.94 6,449 7.83 0.02 13
66 06-Aug 39.25 39.28 37.00 37.74 37.88 -2.88 64.38 29,920 24.61 18,392 22.32 0.07 36
67 05-Aug 39.70 39.79 38.20 38.86 38.86 -2.12 66.29 9,225 7.59 5,558 6.75 0.02 11

Similar Stocks: JKPAPER    WSTCSTPAPR    ANDHRAPAP    ASTRON    BALKRISHNA    EMAMIPAP    GENUSPAPER    KUANTUM    MAGNUM    MALUPAPER    NRAIL    ORIENTPPR    PAKKA    PDMJEPAPER    RAMANEWS    RUCHIRA    SATIA    SESHAPAPER    SHRENIK    SHREYANIND    STARPAPER    TNPL    ABREL    NIKITA    AARADHYA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com