| Macro-sector: Industrials | Band: 5 | High52 Price: 1,520.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 21-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 929.0 | Barrier: 1,028.15; Drift%: 2.05 |
| Basic Industry: Other Industrial Products | Total Equity: 6,240,000 | Low52 Date: 30-Mar-2026 | SHP: 73.68 / 0.0 / 0.0 / 26.32 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,564.0 / 1,050.0 | Month: 1,288.0 / 1,089.7 | Week: 1,219.9 / 1,126.1 | Day: 1,070.0 / 1,017.4 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 1,026.80 | 1,070.00 | 1,017.40 | 1,049.65 | 1,040.72 | 2.43 | 654.98 | 53,692 | 61.22 | 51,821 | 107.96 | 5.39 | 316 |
| 2 | 06-Apr | 1,020.00 | 1,030.00 | 990.00 | 1,024.75 | 1,016.24 | 2.16 | 639.44 | 3,197 | 3.65 | 2,415 | 5.03 | 0.25 | 15 |
| 3 | 02-Apr | 1,003.20 | 1,010.00 | 975.05 | 1,003.05 | 991.23 | -1.60 | 625.90 | 3,989 | 4.55 | 2,300 | 4.79 | 0.23 | 14 |
| 4 | 01-Apr | 968.00 | 1,028.15 | 968.00 | 1,019.40 | 1,011.52 | 8.63 | 636.11 | 3,787 | 4.32 | 1,906 | 3.97 | 0.19 | 12 |
| 5 | 30-Mar | 980.00 | 984.00 | 929.00 | 938.40 | 960.18 | -3.59 | 585.56 | 6,550 | 7.47 | 5,026 | 10.47 | 0.48 | 31 |
| 6 | 27-Mar | 1,042.10 | 1,042.10 | 961.00 | 973.30 | 995.34 | -5.50 | 607.34 | 9,421 | 10.74 | 5,906 | 12.30 | 0.59 | 36 |
| 7 | 25-Mar | 1,042.70 | 1,060.00 | 1,003.10 | 1,030.00 | 1,035.35 | 0.21 | 642.00 | 3,883 | 4.43 | 2,388 | 4.98 | 0.25 | 15 |
| 8 | 24-Mar | 1,030.90 | 1,051.80 | 1,010.10 | 1,027.80 | 1,030.10 | 2.71 | 641.35 | 2,366 | 2.70 | 1,522 | 3.17 | 0.16 | 9 |
| 9 | 23-Mar | 1,048.70 | 1,048.70 | 976.60 | 1,000.70 | 997.53 | -3.15 | 624.44 | 7,703 | 8.78 | 5,749 | 11.98 | 0.57 | 35 |
| 10 | 20-Mar | 1,047.70 | 1,084.70 | 1,024.00 | 1,033.20 | 1,059.60 | -0.20 | 644.72 | 4,434 | 5.06 | 2,995 | 6.24 | 0.32 | 18 |
| 11 | 19-Mar | 1,025.20 | 1,049.20 | 1,022.10 | 1,035.30 | 1,039.48 | -0.89 | 646.03 | 1,901 | 2.17 | 1,383 | 2.88 | 0.14 | 8 |
| 12 | 18-Mar | 1,053.10 | 1,061.80 | 1,022.00 | 1,044.60 | 1,049.68 | 0.67 | 651.83 | 3,950 | 4.50 | 3,152 | 6.57 | 0.33 | 19 |
| 13 | 17-Mar | 1,064.90 | 1,070.20 | 1,032.00 | 1,037.60 | 1,053.48 | 0.17 | 647.46 | 3,777 | 4.31 | 2,723 | 5.67 | 0.29 | 17 |
| 14 | 16-Mar | 1,049.70 | 1,061.80 | 1,010.00 | 1,035.80 | 1,034.25 | -1.23 | 646.34 | 4,290 | 4.89 | 2,126 | 4.43 | 0.22 | 13 |
| 15 | 13-Mar | 1,073.60 | 1,073.70 | 1,040.00 | 1,048.70 | 1,054.53 | -1.58 | 654.39 | 2,416 | 2.75 | 1,847 | 3.85 | 0.19 | 11 |
| 16 | 12-Mar | 1,060.10 | 1,083.90 | 1,054.80 | 1,065.50 | 1,071.57 | 1.24 | 664.87 | 2,498 | 2.85 | 1,439 | 3.00 | 0.15 | 9 |
| 17 | 11-Mar | 1,088.00 | 1,088.00 | 1,046.00 | 1,052.40 | 1,059.48 | -1.42 | 656.70 | 4,068 | 4.64 | 2,782 | 5.80 | 0.29 | 17 |
| 18 | 10-Mar | 1,098.00 | 1,098.00 | 1,054.90 | 1,067.60 | 1,069.10 | 1.97 | 666.18 | 3,823 | 4.36 | 2,162 | 4.50 | 0.23 | 13 |
| 19 | 09-Mar | 1,060.00 | 1,069.40 | 1,033.30 | 1,047.00 | 1,048.76 | -2.30 | 653.00 | 4,723 | 5.39 | 3,119 | 6.50 | 0.33 | 19 |
| 20 | 06-Mar | 1,100.10 | 1,100.10 | 1,057.30 | 1,071.70 | 1,083.24 | -1.93 | 668.74 | 4,697 | 5.36 | 3,769 | 7.85 | 0.41 | 23 |
| 21 | 05-Mar | 1,099.90 | 1,187.60 | 1,080.00 | 1,092.80 | 1,115.01 | 1.21 | 681.91 | 6,374 | 7.27 | 2,137 | 4.45 | 0.24 | 13 |
| 22 | 04-Mar | 1,129.60 | 1,129.60 | 1,070.00 | 1,079.70 | 1,094.27 | -4.42 | 673.73 | 3,295 | 3.76 | 2,092 | 4.36 | 0.23 | 13 |
| 23 | 02-Mar | 1,125.00 | 1,149.90 | 1,120.00 | 1,129.60 | 1,127.26 | -2.42 | 704.87 | 3,089 | 3.52 | 2,224 | 4.63 | 0.25 | 14 |
| 24 | 27-Feb | 1,163.00 | 1,181.30 | 1,155.00 | 1,157.60 | 1,161.46 | -1.49 | 722.34 | 1,700 | 1.94 | 1,028 | 2.14 | 0.12 | 6 |
| 25 | 26-Feb | 1,155.00 | 1,185.00 | 1,155.00 | 1,175.10 | 1,172.90 | 1.88 | 733.26 | 2,678 | 3.05 | 1,773 | 3.69 | 0.21 | 11 |
| 26 | 25-Feb | 1,150.00 | 1,219.90 | 1,126.10 | 1,153.40 | 1,172.22 | 1.40 | 719.72 | 18,364 | 20.94 | 4,870 | 10.15 | 0.57 | 30 |
| 27 | 24-Feb | 1,164.20 | 1,168.80 | 1,126.60 | 1,137.50 | 1,144.55 | -2.01 | 709.80 | 2,715 | 3.10 | 1,651 | 3.44 | 0.19 | 10 |
| 28 | 23-Feb | 1,193.00 | 1,209.00 | 1,150.70 | 1,160.80 | 1,173.94 | -2.53 | 724.34 | 3,516 | 4.01 | 2,083 | 4.34 | 0.24 | 13 |
| 29 | 20-Feb | 1,212.00 | 1,212.00 | 1,185.00 | 1,190.90 | 1,197.61 | -1.68 | 743.12 | 1,039 | 1.18 | 665 | 1.39 | 0.08 | 4 |
| 30 | 19-Feb | 1,184.60 | 1,235.00 | 1,179.60 | 1,211.20 | 1,217.60 | 1.73 | 755.79 | 10,624 | 12.11 | 7,304 | 15.22 | 0.89 | 44 |
| 31 | 18-Feb | 1,180.80 | 1,292.80 | 1,165.00 | 1,190.60 | 1,240.80 | 2.96 | 742.93 | 36,084 | 41.14 | 9,150 | 19.06 | 1.14 | 56 |
| 32 | 17-Feb | 1,148.00 | 1,192.90 | 1,142.60 | 1,156.40 | 1,169.91 | 2.75 | 721.59 | 3,124 | 3.56 | 1,756 | 3.66 | 0.21 | 11 |
| 33 | 16-Feb | 1,178.60 | 1,183.10 | 1,120.00 | 1,125.40 | 1,141.23 | -4.52 | 702.25 | 3,015 | 3.44 | 1,570 | 3.27 | 0.18 | 10 |
| 34 | 13-Feb | 1,185.00 | 1,203.80 | 1,160.20 | 1,178.70 | 1,185.24 | -1.42 | 735.51 | 876 | 1.00 | 479 | 1.00 | 0.06 | 3 |
| 35 | 12-Feb | 1,198.30 | 1,201.00 | 1,176.20 | 1,195.70 | 1,187.25 | -0.22 | 746.12 | 1,334 | 1.52 | 1,014 | 2.11 | 0.12 | 6 |
| 36 | 11-Feb | 1,225.00 | 1,225.00 | 1,185.00 | 1,198.30 | 1,196.44 | -1.27 | 747.74 | 1,921 | 2.19 | 1,216 | 2.53 | 0.15 | 7 |
| 37 | 10-Feb | 1,220.00 | 1,226.90 | 1,208.80 | 1,213.70 | 1,215.37 | -0.21 | 757.35 | 2,673 | 3.05 | 1,844 | 3.84 | 0.22 | 11 |
| 38 | 09-Feb | 1,200.00 | 1,228.20 | 1,200.00 | 1,216.20 | 1,219.59 | 2.01 | 758.91 | 4,806 | 5.48 | 2,840 | 5.92 | 0.35 | 17 |
| 39 | 06-Feb | 1,178.30 | 1,204.00 | 1,159.90 | 1,192.20 | 1,186.22 | 1.65 | 743.93 | 2,839 | 3.24 | 1,586 | 3.30 | 0.19 | 10 |
| 40 | 05-Feb | 1,198.80 | 1,198.80 | 1,165.00 | 1,172.90 | 1,180.39 | -1.38 | 731.89 | 4,047 | 4.61 | 2,453 | 5.11 | 0.29 | 15 |
| 41 | 04-Feb | 1,147.70 | 1,233.00 | 1,147.70 | 1,189.30 | 1,178.12 | 2.09 | 742.12 | 71,915 | 82.00 | 52,008 | 108.35 | 6.13 | 324 |
| 42 | 03-Feb | 1,212.00 | 1,225.50 | 1,130.80 | 1,165.00 | 1,167.12 | 5.95 | 726.00 | 67,992 | 77.53 | 56,871 | 118.48 | 6.64 | 354 |
| 43 | 02-Feb | 1,106.30 | 1,122.00 | 1,065.90 | 1,099.60 | 1,090.83 | -0.61 | 686.15 | 2,117 | 2.41 | 891 | 1.86 | 0.10 | 6 |
| 44 | 01-Feb | 1,119.80 | 1,121.90 | 1,062.00 | 1,106.30 | 1,095.75 | 0.47 | 690.33 | 2,412 | 2.75 | 1,500 | 3.13 | 0.16 | 9 |
| 45 | 30-Jan | 1,129.60 | 1,129.60 | 1,088.80 | 1,101.10 | 1,106.10 | -0.76 | 687.09 | 3,365 | 3.84 | 2,296 | 4.78 | 0.25 | 14 |
| 46 | 29-Jan | 1,139.00 | 1,139.20 | 1,100.00 | 1,109.50 | 1,119.97 | -2.10 | 692.33 | 55,198 | 62.94 | 52,068 | 108.48 | 5.83 | 324 |
| 47 | 28-Jan | 1,060.90 | 1,166.90 | 1,060.90 | 1,133.30 | 1,144.25 | 6.88 | 707.18 | 81,561 | 93.00 | 55,229 | 115.06 | 6.32 | 344 |
| 48 | 27-Jan | 1,043.20 | 1,080.00 | 1,038.10 | 1,060.30 | 1,056.34 | 0.66 | 661.63 | 2,219 | 2.53 | 1,254 | 2.61 | 0.13 | 8 |
| 49 | 23-Jan | 1,070.00 | 1,090.10 | 1,044.50 | 1,053.30 | 1,062.63 | -1.52 | 657.26 | 4,441 | 5.06 | 2,807 | 5.85 | 0.30 | 17 |
| 50 | 22-Jan | 1,125.10 | 1,135.00 | 1,056.40 | 1,069.60 | 1,087.04 | -2.91 | 667.43 | 3,812 | 4.35 | 2,481 | 5.17 | 0.27 | 15 |
| 51 | 21-Jan | 1,102.00 | 1,173.80 | 1,081.50 | 1,101.70 | 1,122.70 | 2.44 | 687.46 | 11,242 | 12.82 | 3,676 | 7.66 | 0.41 | 23 |
| 52 | 20-Jan | 1,150.00 | 1,168.00 | 1,041.00 | 1,075.50 | 1,097.09 | -2.73 | 671.11 | 6,934 | 7.91 | 2,360 | 4.92 | 0.26 | 15 |
| 53 | 19-Jan | 1,080.00 | 1,138.20 | 1,055.60 | 1,105.70 | 1,080.60 | 4.81 | 689.96 | 4,590 | 5.23 | 2,601 | 5.42 | 0.28 | 16 |
| 54 | 16-Jan | 1,089.10 | 1,096.70 | 1,050.00 | 1,055.00 | 1,072.41 | -2.78 | 658.00 | 2,385 | 2.72 | 1,568 | 3.27 | 0.17 | 10 |
| 55 | 14-Jan | 1,119.50 | 1,119.50 | 1,082.10 | 1,085.20 | 1,094.96 | -2.67 | 677.16 | 3,454 | 3.94 | 2,283 | 4.76 | 0.25 | 14 |
| 56 | 13-Jan | 1,135.00 | 1,135.00 | 1,110.30 | 1,115.00 | 1,118.46 | 0.56 | 695.00 | 1,515 | 1.73 | 778 | 1.62 | 0.09 | 5 |
| 57 | 12-Jan | 1,077.00 | 1,115.60 | 1,077.00 | 1,108.80 | 1,104.97 | -0.04 | 691.89 | 1,695 | 1.93 | 1,127 | 2.35 | 0.12 | 7 |
| 58 | 09-Jan | 1,132.20 | 1,134.30 | 1,101.00 | 1,109.20 | 1,117.04 | -1.67 | 692.14 | 1,800 | 2.05 | 1,140 | 2.38 | 0.13 | 7 |
| 59 | 08-Jan | 1,176.50 | 1,180.80 | 1,118.40 | 1,128.00 | 1,141.84 | -3.39 | 703.00 | 3,733 | 4.26 | 2,684 | 5.59 | 0.31 | 17 |
| 60 | 07-Jan | 1,174.20 | 1,193.00 | 1,164.00 | 1,167.60 | 1,179.69 | -1.34 | 728.58 | 1,035 | 1.18 | 728 | 1.52 | 0.09 | 5 |
| 61 | 06-Jan | 1,200.00 | 1,200.00 | 1,160.30 | 1,183.50 | 1,176.84 | -0.55 | 738.50 | 1,438 | 1.64 | 810 | 1.69 | 0.10 | 5 |
| 62 | 05-Jan | 1,151.00 | 1,196.00 | 1,148.10 | 1,190.00 | 1,173.82 | 1.74 | 742.00 | 1,694 | 1.93 | 835 | 1.74 | 0.10 | 5 |
| 63 | 02-Jan | 1,199.00 | 1,199.00 | 1,163.30 | 1,169.60 | 1,176.18 | -0.29 | 729.83 | 2,142 | 2.44 | 1,593 | 3.32 | 0.19 | 10 |
| 64 | 01-Jan | 1,183.10 | 1,198.20 | 1,156.00 | 1,173.00 | 1,185.71 | -2.34 | 731.00 | 1,525 | 1.74 | 713 | 1.49 | 0.08 | 4 |
| 65 | 31-Dec | 1,120.10 | 1,288.00 | 1,120.10 | 1,201.10 | 1,215.20 | 6.96 | 749.49 | 20,922 | 23.86 | 9,069 | 18.89 | 1.10 | 56 |
| 66 | 30-Dec | 1,145.40 | 1,145.40 | 1,115.80 | 1,122.90 | 1,124.49 | -1.68 | 700.69 | 1,991 | 2.27 | 1,187 | 2.47 | 0.13 | 7 |
| 67 | 29-Dec | 1,160.00 | 1,180.70 | 1,127.40 | 1,142.10 | 1,161.75 | -2.78 | 712.67 | 5,412 | 6.17 | 4,874 | 10.15 | 0.57 | 30 |
Similar Stocks: HARSHA BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D TANKUP ARCIL CLASSICEIL ADOR