| Macro-sector: Industrials | Band: 5 | High52 Price: 1,785.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 27-Dec-2024 | Bumper: 1,275.0; Drift%: -4.4 |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 1,050.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 6,240,000 | Low52 Date: 04-Mar-2025 | SHP: 73.68 / 0.04 / 0.44 / 25.84 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,564.0 / 1,050.0 | Month: 1,272.5 / 1,052.1 | Week: 1,355.0 / 1,237.3 | Day: 1,243.0 / 1,210.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,243.00 | 1,243.00 | 1,210.50 | 1,221.30 | 1,223.29 | -0.97 | 762.09 | 6,963 | 3.76 | 4,773 | 4.87 | 0.58 | 30 |
| 2 | 10-Jul | 1,208.80 | 1,255.20 | 1,208.80 | 1,233.30 | 1,233.30 | 0.50 | 769.58 | 7,586 | 4.10 | 3,225 | 3.29 | 0.40 | 20 |
| 3 | 09-Jul | 1,249.30 | 1,250.10 | 1,220.00 | 1,227.20 | 1,232.57 | -0.78 | 765.77 | 4,558 | 2.46 | 2,360 | 2.41 | 0.29 | 15 |
| 4 | 08-Jul | 1,252.60 | 1,273.80 | 1,211.80 | 1,236.90 | 1,233.61 | -2.34 | 771.83 | 11,561 | 6.25 | 6,101 | 6.23 | 0.75 | 38 |
| 5 | 07-Jul | 1,269.60 | 1,289.50 | 1,249.20 | 1,266.50 | 1,268.71 | 1.26 | 790.30 | 7,515 | 4.06 | 3,912 | 3.99 | 0.50 | 24 |
| 6 | 04-Jul | 1,256.80 | 1,277.50 | 1,237.30 | 1,250.80 | 1,259.04 | 0.02 | 780.50 | 8,283 | 4.48 | 4,936 | 5.04 | 0.62 | 31 |
| 7 | 03-Jul | 1,296.00 | 1,299.40 | 1,242.10 | 1,250.60 | 1,267.44 | -3.50 | 780.37 | 16,578 | 8.96 | 9,751 | 9.95 | 1.24 | 60 |
| 8 | 02-Jul | 1,308.80 | 1,315.10 | 1,280.00 | 1,296.00 | 1,295.66 | -0.32 | 808.00 | 7,260 | 3.92 | 3,652 | 3.73 | 0.47 | 23 |
| 9 | 01-Jul | 1,295.00 | 1,329.00 | 1,275.00 | 1,300.10 | 1,299.00 | 0.42 | 811.26 | 16,949 | 9.16 | 8,291 | 8.46 | 1.00 | 51 |
| 10 | 30-Jun | 1,355.00 | 1,355.00 | 1,286.00 | 1,294.60 | 1,305.71 | -3.58 | 807.83 | 17,983 | 9.72 | 10,613 | 10.83 | 1.39 | 66 |
| 11 | 27-Jun | 1,297.60 | 1,352.00 | 1,278.80 | 1,342.70 | 1,332.59 | 4.51 | 837.84 | 28,945 | 15.65 | 12,953 | 13.22 | 1.73 | 80 |
| 12 | 26-Jun | 1,290.30 | 1,305.90 | 1,246.20 | 1,284.80 | 1,286.83 | -1.15 | 801.72 | 6,488 | 3.51 | 3,380 | 3.45 | 0.43 | 21 |
| 13 | 25-Jun | 1,295.50 | 1,330.00 | 1,290.20 | 1,299.80 | 1,307.01 | 0.32 | 811.08 | 10,870 | 5.88 | 5,036 | 5.14 | 0.66 | 31 |
| 14 | 24-Jun | 1,320.00 | 1,334.80 | 1,280.00 | 1,295.60 | 1,304.10 | -0.83 | 808.45 | 18,214 | 9.85 | 9,527 | 9.72 | 1.24 | 59 |
| 15 | 23-Jun | 1,280.10 | 1,331.00 | 1,280.10 | 1,306.40 | 1,307.92 | 0.28 | 815.19 | 30,158 | 16.30 | 12,675 | 12.93 | 1.66 | 79 |
| 16 | 20-Jun | 1,235.00 | 1,347.90 | 1,235.00 | 1,302.80 | 1,312.07 | 3.96 | 812.95 | 55,568 | 30.04 | 20,090 | 20.50 | 2.64 | 125 |
| 17 | 19-Jun | 1,237.00 | 1,302.00 | 1,224.70 | 1,253.20 | 1,265.05 | 2.32 | 782.00 | 59,966 | 32.41 | 20,763 | 21.19 | 2.63 | 129 |
| 18 | 18-Jun | 1,254.00 | 1,258.00 | 1,209.80 | 1,224.80 | 1,233.19 | -1.69 | 764.28 | 46,169 | 24.96 | 21,463 | 21.90 | 2.65 | 133 |
| 19 | 17-Jun | 1,156.00 | 1,313.10 | 1,156.00 | 1,245.80 | 1,260.49 | 6.70 | 777.38 | 169,514 | 91.63 | 45,623 | 46.55 | 5.75 | 283 |
| 20 | 16-Jun | 1,126.00 | 1,185.00 | 1,095.10 | 1,167.60 | 1,137.09 | 5.90 | 728.58 | 86,956 | 47.00 | 60,000 | 61.22 | 6.82 | 372 |
| 21 | 13-Jun | 1,082.90 | 1,109.00 | 1,070.40 | 1,102.60 | 1,100.66 | 1.31 | 688.02 | 26,382 | 14.26 | 21,627 | 22.07 | 2.38 | 134 |
| 22 | 12-Jun | 1,090.00 | 1,094.30 | 1,075.10 | 1,088.30 | 1,084.21 | 0.40 | 679.10 | 6,327 | 3.42 | 4,041 | 4.12 | 0.44 | 25 |
| 23 | 11-Jun | 1,099.00 | 1,121.00 | 1,075.00 | 1,084.00 | 1,098.67 | -0.88 | 676.00 | 19,160 | 10.36 | 14,027 | 14.31 | 1.54 | 87 |
| 24 | 10-Jun | 1,121.20 | 1,127.00 | 1,089.50 | 1,093.60 | 1,104.66 | -1.00 | 682.41 | 13,727 | 7.42 | 9,897 | 10.10 | 1.09 | 61 |
| 25 | 09-Jun | 1,110.70 | 1,126.00 | 1,095.00 | 1,104.60 | 1,113.89 | 0.94 | 689.27 | 12,922 | 6.98 | 9,608 | 9.80 | 1.07 | 60 |
| 26 | 06-Jun | 1,103.20 | 1,165.90 | 1,090.70 | 1,094.30 | 1,115.39 | -0.64 | 682.84 | 15,771 | 8.52 | 9,699 | 9.90 | 1.08 | 60 |
| 27 | 05-Jun | 1,115.00 | 1,128.80 | 1,093.70 | 1,101.40 | 1,102.92 | -0.94 | 687.27 | 10,780 | 5.83 | 6,523 | 6.66 | 0.72 | 40 |
| 28 | 04-Jun | 1,134.20 | 1,134.20 | 1,102.10 | 1,111.90 | 1,111.90 | -1.23 | 693.83 | 5,154 | 2.79 | 3,269 | 3.34 | 0.36 | 20 |
| 29 | 03-Jun | 1,132.90 | 1,146.60 | 1,117.80 | 1,125.70 | 1,135.76 | -0.22 | 702.44 | 7,439 | 4.02 | 4,363 | 4.45 | 0.50 | 27 |
| 30 | 02-Jun | 1,121.60 | 1,157.00 | 1,121.60 | 1,128.20 | 1,141.21 | -0.41 | 704.00 | 11,421 | 6.17 | 6,220 | 6.35 | 0.71 | 39 |
| 31 | 30-May | 1,138.00 | 1,142.00 | 1,126.60 | 1,132.90 | 1,136.29 | -0.45 | 706.93 | 3,994 | 2.16 | 3,196 | 3.26 | 0.36 | 20 |
| 32 | 29-May | 1,135.50 | 1,140.00 | 1,121.00 | 1,138.00 | 1,134.33 | 1.73 | 710.00 | 6,553 | 3.54 | 4,107 | 4.19 | 0.47 | 25 |
| 33 | 28-May | 1,134.50 | 1,153.00 | 1,112.00 | 1,118.70 | 1,139.38 | -2.01 | 698.07 | 12,479 | 6.75 | 9,602 | 9.80 | 1.09 | 60 |
| 34 | 27-May | 1,147.90 | 1,148.90 | 1,132.00 | 1,141.60 | 1,139.15 | -0.14 | 712.36 | 3,094 | 1.67 | 2,005 | 2.05 | 0.23 | 12 |
| 35 | 26-May | 1,162.00 | 1,163.10 | 1,129.90 | 1,143.20 | 1,144.30 | -0.93 | 713.36 | 3,576 | 1.93 | 2,386 | 2.43 | 0.27 | 15 |
| 36 | 23-May | 1,145.10 | 1,168.70 | 1,126.00 | 1,153.90 | 1,151.54 | 0.57 | 720.03 | 10,707 | 5.79 | 7,767 | 7.93 | 0.89 | 48 |
| 37 | 22-May | 1,189.90 | 1,195.80 | 1,135.80 | 1,147.40 | 1,158.08 | -2.61 | 715.98 | 6,551 | 3.54 | 4,627 | 4.72 | 0.54 | 29 |
| 38 | 21-May | 1,180.00 | 1,200.00 | 1,160.00 | 1,178.20 | 1,184.50 | 0.53 | 735.20 | 7,923 | 4.28 | 5,270 | 5.38 | 0.62 | 33 |
| 39 | 20-May | 1,260.00 | 1,268.60 | 1,156.40 | 1,172.00 | 1,190.43 | -6.23 | 731.00 | 37,244 | 20.13 | 23,558 | 24.04 | 2.80 | 146 |
| 40 | 19-May | 1,250.10 | 1,272.50 | 1,221.00 | 1,249.90 | 1,249.67 | 1.49 | 779.94 | 7,352 | 3.97 | 4,879 | 4.98 | 0.61 | 30 |
| 41 | 16-May | 1,212.00 | 1,250.10 | 1,204.90 | 1,231.60 | 1,229.80 | 1.73 | 768.52 | 5,167 | 2.79 | 3,481 | 3.55 | 0.43 | 22 |
| 42 | 15-May | 1,206.30 | 1,232.90 | 1,190.50 | 1,210.70 | 1,218.38 | -1.14 | 755.48 | 1,849 | 1.00 | 1,138 | 1.16 | 0.14 | 7 |
| 43 | 14-May | 1,223.00 | 1,260.00 | 1,180.00 | 1,224.70 | 1,216.10 | 0.99 | 764.21 | 5,095 | 2.75 | 3,212 | 3.28 | 0.39 | 20 |
| 44 | 13-May | 1,215.60 | 1,232.50 | 1,199.90 | 1,212.70 | 1,216.89 | 0.21 | 756.72 | 2,169 | 1.17 | 1,224 | 1.25 | 0.15 | 8 |
| 45 | 12-May | 1,138.10 | 1,230.00 | 1,125.90 | 1,210.10 | 1,184.68 | 7.91 | 755.10 | 6,331 | 3.42 | 3,144 | 3.21 | 0.37 | 19 |
| 46 | 09-May | 1,115.00 | 1,137.80 | 1,106.10 | 1,121.40 | 1,122.84 | -1.31 | 699.75 | 2,946 | 1.59 | 1,814 | 1.85 | 0.20 | 11 |
| 47 | 08-May | 1,135.00 | 1,166.50 | 1,122.30 | 1,136.30 | 1,150.22 | -0.76 | 709.05 | 2,755 | 1.49 | 1,680 | 1.71 | 0.19 | 10 |
| 48 | 07-May | 1,140.00 | 1,159.00 | 1,052.10 | 1,145.00 | 1,132.17 | 2.20 | 714.00 | 6,173 | 3.34 | 3,241 | 3.31 | 0.37 | 20 |
| 49 | 06-May | 1,128.10 | 1,143.50 | 1,080.00 | 1,120.30 | 1,117.43 | 0.36 | 699.07 | 7,182 | 3.88 | 5,298 | 5.41 | 0.59 | 33 |
| 50 | 05-May | 1,140.00 | 1,140.20 | 1,108.10 | 1,116.30 | 1,118.93 | -0.51 | 696.57 | 2,946 | 1.59 | 1,950 | 1.99 | 0.22 | 12 |
| 51 | 02-May | 1,113.40 | 1,152.80 | 1,083.10 | 1,122.00 | 1,121.42 | 2.28 | 700.00 | 6,336 | 3.42 | 4,165 | 4.25 | 0.47 | 26 |
| 52 | 30-Apr | 1,136.40 | 1,161.90 | 1,080.00 | 1,097.00 | 1,110.35 | -2.40 | 684.00 | 7,733 | 4.18 | 4,204 | 4.29 | 0.47 | 26 |
| 53 | 29-Apr | 1,215.00 | 1,215.90 | 1,102.30 | 1,124.00 | 1,151.16 | -5.88 | 701.00 | 10,274 | 5.55 | 5,272 | 5.38 | 0.61 | 33 |
| 54 | 28-Apr | 1,220.00 | 1,226.50 | 1,153.70 | 1,194.20 | 1,197.67 | 0.93 | 745.18 | 6,846 | 3.70 | 3,382 | 3.45 | 0.41 | 21 |
| 55 | 25-Apr | 1,281.30 | 1,281.30 | 1,152.10 | 1,183.20 | 1,190.71 | -7.68 | 738.32 | 18,445 | 9.97 | 12,136 | 12.38 | 1.45 | 75 |
| 56 | 24-Apr | 1,272.30 | 1,307.90 | 1,272.30 | 1,281.60 | 1,291.14 | -1.10 | 799.72 | 2,185 | 1.18 | 979 | 1.00 | 0.13 | 6 |
| 57 | 23-Apr | 1,306.00 | 1,333.90 | 1,264.50 | 1,295.80 | 1,292.68 | -1.23 | 808.58 | 3,712 | 2.01 | 1,835 | 1.87 | 0.24 | 11 |
| 58 | 22-Apr | 1,270.60 | 1,335.00 | 1,208.10 | 1,312.00 | 1,295.08 | 3.72 | 818.00 | 9,369 | 5.06 | 3,905 | 3.98 | 0.51 | 24 |
| 59 | 21-Apr | 1,270.30 | 1,291.40 | 1,238.00 | 1,265.00 | 1,268.89 | 1.08 | 789.00 | 2,959 | 1.60 | 1,438 | 1.47 | 0.18 | 9 |
| 60 | 17-Apr | 1,190.00 | 1,299.50 | 1,182.70 | 1,251.50 | 1,248.30 | 4.74 | 780.94 | 14,787 | 7.99 | 8,578 | 8.75 | 1.07 | 53 |
| 61 | 16-Apr | 1,212.50 | 1,220.00 | 1,175.30 | 1,194.90 | 1,203.44 | 0.03 | 745.62 | 5,459 | 2.95 | 3,944 | 4.02 | 0.47 | 24 |
| 62 | 15-Apr | 1,135.60 | 1,213.00 | 1,135.60 | 1,194.60 | 1,172.70 | 7.31 | 745.43 | 6,578 | 3.56 | 4,646 | 4.74 | 0.54 | 29 |
| 63 | 11-Apr | 1,159.90 | 1,164.25 | 1,108.15 | 1,113.20 | 1,127.89 | -1.98 | 694.64 | 7,151 | 3.87 | 4,895 | 4.99 | 0.55 | 30 |
| 64 | 09-Apr | 1,118.10 | 1,164.95 | 1,103.15 | 1,135.65 | 1,130.64 | 1.15 | 708.65 | 2,363 | 1.28 | 1,011 | 1.03 | 0.11 | 6 |
| 65 | 08-Apr | 1,120.60 | 1,168.00 | 1,102.90 | 1,122.75 | 1,136.07 | 0.20 | 700.60 | 3,538 | 1.91 | 1,754 | 1.79 | 0.20 | 11 |
| 66 | 07-Apr | 1,150.00 | 1,164.95 | 1,060.55 | 1,120.50 | 1,116.38 | -5.81 | 699.19 | 7,045 | 3.81 | 3,084 | 3.15 | 0.34 | 19 |
| 67 | 04-Apr | 1,242.40 | 1,263.85 | 1,177.40 | 1,189.65 | 1,207.67 | -4.25 | 742.34 | 4,641 | 2.51 | 2,534 | 2.59 | 0.31 | 16 |
Similar Stocks: HARSHA ADORWELD BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO EXCELLENT HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D