| Macro-sector: Industrials | Band: 5 | High52 Price: 1,785.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 27-Dec-2024 | Bumper: 1,399.8; Drift%: -3.56 |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 1,050.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 6,240,000 | Low52 Date: 04-Mar-2025 | SHP: 73.68 / 0.26 / 0.31 / 25.75 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,564.0 / 1,050.0 | Month: 1,421.0 / 1,227.3 | Week: 1,460.0 / 1,385.1 | Day: 1,370.9 / 1,332.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,361.00 | 1,370.90 | 1,332.00 | 1,351.70 | 1,350.51 | -0.65 | 843.46 | 15,005 | 10.60 | 10,493 | 9.46 | 1.42 | 65 |
| 2 | 11-Nov | 1,376.00 | 1,390.50 | 1,342.30 | 1,360.50 | 1,361.62 | -2.77 | 848.95 | 10,886 | 7.69 | 7,017 | 6.33 | 0.96 | 44 |
| 3 | 10-Nov | 1,427.60 | 1,427.60 | 1,360.60 | 1,399.30 | 1,390.52 | -0.51 | 873.16 | 11,590 | 8.19 | 8,406 | 7.58 | 1.17 | 53 |
| 4 | 07-Nov | 1,402.90 | 1,412.60 | 1,392.30 | 1,406.50 | 1,400.90 | -0.74 | 877.66 | 6,847 | 4.84 | 4,779 | 4.31 | 0.67 | 30 |
| 5 | 06-Nov | 1,444.00 | 1,447.20 | 1,398.00 | 1,417.00 | 1,408.28 | -1.52 | 884.00 | 16,498 | 11.65 | 12,615 | 11.38 | 1.78 | 79 |
| 6 | 04-Nov | 1,435.00 | 1,472.80 | 1,409.50 | 1,438.80 | 1,435.86 | 1.00 | 897.81 | 10,262 | 7.25 | 6,961 | 6.28 | 1.00 | 44 |
| 7 | 03-Nov | 1,414.40 | 1,435.60 | 1,399.80 | 1,424.60 | 1,412.59 | 0.67 | 888.95 | 4,608 | 3.25 | 2,821 | 2.54 | 0.40 | 18 |
| 8 | 31-Oct | 1,447.00 | 1,447.00 | 1,399.90 | 1,415.10 | 1,417.41 | -0.74 | 883.02 | 2,616 | 1.85 | 1,337 | 1.21 | 0.19 | 8 |
| 9 | 30-Oct | 1,397.60 | 1,433.00 | 1,385.10 | 1,425.70 | 1,413.41 | 1.81 | 889.64 | 5,011 | 3.54 | 3,256 | 2.94 | 0.46 | 20 |
| 10 | 29-Oct | 1,443.80 | 1,448.00 | 1,396.00 | 1,400.30 | 1,409.13 | -2.41 | 873.79 | 12,595 | 8.89 | 7,685 | 6.93 | 1.08 | 48 |
| 11 | 28-Oct | 1,430.20 | 1,448.90 | 1,408.50 | 1,434.90 | 1,425.24 | 1.04 | 895.38 | 5,517 | 3.90 | 2,947 | 2.66 | 0.42 | 18 |
| 12 | 27-Oct | 1,443.20 | 1,460.00 | 1,410.00 | 1,420.10 | 1,427.69 | -1.12 | 886.14 | 7,299 | 5.15 | 4,226 | 3.81 | 0.60 | 27 |
| 13 | 24-Oct | 1,450.10 | 1,467.90 | 1,425.20 | 1,436.20 | 1,444.11 | -1.58 | 896.19 | 5,509 | 3.89 | 4,139 | 3.73 | 0.60 | 26 |
| 14 | 23-Oct | 1,500.00 | 1,514.90 | 1,455.00 | 1,459.20 | 1,472.61 | -1.91 | 910.54 | 7,580 | 5.35 | 5,398 | 4.87 | 0.79 | 34 |
| 15 | 21-Oct | 1,446.00 | 1,520.00 | 1,442.90 | 1,487.60 | 1,495.02 | 2.86 | 928.26 | 17,694 | 12.50 | 11,597 | 10.46 | 1.73 | 73 |
| 16 | 20-Oct | 1,455.00 | 1,483.10 | 1,437.60 | 1,446.30 | 1,455.40 | -0.60 | 902.49 | 7,542 | 5.33 | 4,997 | 4.51 | 0.73 | 31 |
| 17 | 17-Oct | 1,414.10 | 1,469.90 | 1,391.00 | 1,455.00 | 1,432.33 | 2.89 | 907.00 | 12,107 | 8.55 | 7,966 | 7.18 | 1.14 | 50 |
| 18 | 16-Oct | 1,390.00 | 1,435.00 | 1,387.40 | 1,414.10 | 1,407.95 | 0.52 | 882.40 | 7,743 | 5.47 | 4,672 | 4.21 | 0.66 | 29 |
| 19 | 15-Oct | 1,474.00 | 1,474.00 | 1,391.00 | 1,406.80 | 1,428.50 | 0.35 | 877.84 | 10,299 | 7.27 | 5,610 | 5.06 | 0.80 | 35 |
| 20 | 14-Oct | 1,436.00 | 1,469.70 | 1,397.00 | 1,401.90 | 1,416.93 | -3.49 | 874.79 | 6,586 | 4.65 | 4,133 | 3.73 | 0.59 | 26 |
| 21 | 13-Oct | 1,450.00 | 1,474.80 | 1,418.80 | 1,452.60 | 1,446.11 | 1.17 | 906.42 | 9,891 | 6.99 | 6,565 | 5.92 | 0.95 | 41 |
| 22 | 10-Oct | 1,420.00 | 1,517.00 | 1,401.70 | 1,435.80 | 1,456.33 | 5.48 | 895.94 | 69,858 | 49.33 | 19,393 | 17.49 | 2.82 | 122 |
| 23 | 09-Oct | 1,360.40 | 1,400.00 | 1,311.00 | 1,361.20 | 1,362.50 | 0.47 | 849.39 | 8,284 | 5.85 | 1,909 | 1.72 | 0.26 | 12 |
| 24 | 08-Oct | 1,389.00 | 1,408.30 | 1,350.00 | 1,354.80 | 1,375.47 | -2.48 | 845.40 | 3,374 | 2.38 | 2,288 | 2.06 | 0.31 | 14 |
| 25 | 07-Oct | 1,320.90 | 1,412.00 | 1,313.60 | 1,389.20 | 1,374.35 | 5.88 | 866.86 | 15,519 | 10.96 | 8,376 | 7.55 | 1.15 | 53 |
| 26 | 06-Oct | 1,288.40 | 1,320.00 | 1,274.80 | 1,312.00 | 1,293.97 | 1.30 | 818.00 | 5,886 | 4.16 | 5,081 | 4.58 | 0.66 | 32 |
| 27 | 03-Oct | 1,272.00 | 1,310.00 | 1,272.00 | 1,295.20 | 1,288.01 | 1.13 | 808.20 | 3,272 | 2.31 | 2,293 | 2.07 | 0.30 | 14 |
| 28 | 01-Oct | 1,253.80 | 1,298.00 | 1,253.80 | 1,280.70 | 1,273.57 | 2.19 | 799.16 | 3,383 | 2.39 | 2,741 | 2.47 | 0.35 | 17 |
| 29 | 30-Sep | 1,261.00 | 1,283.10 | 1,227.30 | 1,253.30 | 1,247.75 | -1.48 | 782.06 | 4,383 | 3.10 | 2,446 | 2.21 | 0.31 | 15 |
| 30 | 29-Sep | 1,315.20 | 1,315.20 | 1,250.00 | 1,272.10 | 1,275.30 | -2.10 | 793.79 | 4,816 | 3.40 | 2,127 | 1.92 | 0.27 | 13 |
| 31 | 26-Sep | 1,373.50 | 1,375.90 | 1,281.00 | 1,299.40 | 1,313.00 | -5.59 | 810.83 | 8,478 | 5.99 | 4,661 | 4.20 | 0.00 | 29 |
| 32 | 25-Sep | 1,351.00 | 1,394.20 | 1,351.00 | 1,376.30 | 1,380.41 | -0.17 | 858.81 | 3,359 | 2.37 | 2,748 | 2.48 | 0.38 | 17 |
| 33 | 24-Sep | 1,344.20 | 1,421.00 | 1,330.00 | 1,378.60 | 1,376.39 | 3.28 | 860.25 | 15,535 | 10.97 | 8,510 | 7.67 | 1.17 | 53 |
| 34 | 23-Sep | 1,384.90 | 1,384.90 | 1,324.60 | 1,334.80 | 1,348.94 | -0.14 | 832.92 | 5,091 | 3.60 | 2,207 | 1.99 | 0.30 | 14 |
| 35 | 22-Sep | 1,343.80 | 1,395.00 | 1,320.10 | 1,336.70 | 1,354.94 | -0.67 | 834.10 | 6,681 | 4.72 | 4,185 | 3.77 | 0.57 | 26 |
| 36 | 19-Sep | 1,371.90 | 1,371.90 | 1,340.00 | 1,345.70 | 1,349.57 | -0.44 | 839.72 | 2,717 | 1.92 | 2,109 | 1.90 | 0.28 | 13 |
| 37 | 18-Sep | 1,330.90 | 1,369.50 | 1,320.30 | 1,351.60 | 1,347.31 | 1.66 | 843.40 | 7,689 | 5.43 | 5,912 | 5.33 | 0.80 | 37 |
| 38 | 17-Sep | 1,348.70 | 1,359.70 | 1,315.00 | 1,329.50 | 1,329.74 | -1.42 | 829.61 | 3,374 | 2.38 | 2,202 | 1.99 | 0.29 | 14 |
| 39 | 16-Sep | 1,309.90 | 1,364.40 | 1,292.20 | 1,348.70 | 1,334.87 | 3.70 | 841.59 | 13,292 | 9.39 | 8,765 | 7.90 | 1.17 | 55 |
| 40 | 15-Sep | 1,275.00 | 1,326.30 | 1,268.20 | 1,300.60 | 1,295.16 | 1.59 | 811.57 | 5,031 | 3.55 | 4,188 | 3.78 | 0.54 | 26 |
| 41 | 12-Sep | 1,281.80 | 1,298.40 | 1,269.30 | 1,280.20 | 1,279.58 | -0.66 | 798.84 | 2,087 | 1.47 | 1,524 | 1.37 | 0.20 | 10 |
| 42 | 11-Sep | 1,275.00 | 1,300.00 | 1,262.70 | 1,288.70 | 1,285.23 | 0.86 | 804.15 | 2,327 | 1.64 | 1,578 | 1.42 | 0.20 | 10 |
| 43 | 10-Sep | 1,275.00 | 1,300.00 | 1,271.00 | 1,277.70 | 1,283.34 | -0.54 | 797.28 | 3,114 | 2.20 | 2,098 | 1.89 | 0.27 | 13 |
| 44 | 09-Sep | 1,275.00 | 1,300.00 | 1,260.10 | 1,284.60 | 1,285.91 | 0.91 | 801.59 | 4,679 | 3.30 | 2,668 | 2.41 | 0.34 | 17 |
| 45 | 08-Sep | 1,260.00 | 1,282.80 | 1,255.00 | 1,273.00 | 1,269.00 | 0.72 | 794.00 | 3,238 | 2.29 | 2,056 | 1.85 | 0.00 | 13 |
| 46 | 05-Sep | 1,266.90 | 1,286.60 | 1,255.80 | 1,263.90 | 1,265.25 | -2.02 | 788.67 | 3,176 | 2.24 | 2,235 | 2.02 | 0.28 | 14 |
| 47 | 04-Sep | 1,312.20 | 1,312.20 | 1,275.20 | 1,290.00 | 1,296.41 | -0.54 | 804.00 | 3,847 | 2.72 | 3,343 | 3.01 | 0.43 | 21 |
| 48 | 03-Sep | 1,270.00 | 1,300.10 | 1,270.00 | 1,297.00 | 1,292.14 | 2.09 | 809.00 | 3,259 | 2.30 | 2,849 | 2.57 | 0.37 | 18 |
| 49 | 02-Sep | 1,292.70 | 1,307.90 | 1,265.00 | 1,270.40 | 1,283.75 | -2.22 | 792.73 | 3,713 | 2.62 | 2,637 | 2.38 | 0.34 | 17 |
| 50 | 01-Sep | 1,245.20 | 1,309.80 | 1,237.10 | 1,299.30 | 1,290.29 | 3.18 | 810.76 | 8,503 | 6.00 | 5,712 | 5.15 | 0.74 | 36 |
| 51 | 29-Aug | 1,243.00 | 1,300.00 | 1,212.10 | 1,259.20 | 1,253.05 | 1.16 | 785.74 | 3,729 | 2.63 | 1,896 | 1.71 | 0.24 | 12 |
| 52 | 28-Aug | 1,190.00 | 1,260.00 | 1,171.10 | 1,244.80 | 1,225.36 | 4.24 | 776.76 | 12,741 | 9.00 | 5,269 | 4.75 | 0.65 | 33 |
| 53 | 26-Aug | 1,213.30 | 1,213.30 | 1,192.70 | 1,194.20 | 1,200.80 | -1.91 | 745.18 | 1,415 | 1.00 | 1,108 | 1.00 | 0.13 | 7 |
| 54 | 25-Aug | 1,203.00 | 1,220.00 | 1,196.60 | 1,217.50 | 1,209.06 | 0.64 | 759.72 | 4,438 | 3.13 | 2,947 | 2.66 | 0.36 | 18 |
| 55 | 22-Aug | 1,225.00 | 1,254.00 | 1,201.10 | 1,209.80 | 1,228.18 | -2.78 | 754.92 | 8,444 | 5.96 | 5,460 | 4.92 | 0.67 | 34 |
| 56 | 21-Aug | 1,220.00 | 1,254.00 | 1,220.00 | 1,244.40 | 1,240.69 | 0.98 | 776.51 | 2,741 | 1.94 | 1,998 | 1.80 | 0.25 | 13 |
| 57 | 20-Aug | 1,254.90 | 1,254.90 | 1,222.00 | 1,232.30 | 1,235.29 | -0.43 | 768.96 | 1,765 | 1.25 | 1,118 | 1.01 | 0.14 | 7 |
| 58 | 19-Aug | 1,224.00 | 1,243.00 | 1,204.50 | 1,237.60 | 1,222.78 | 1.52 | 772.26 | 2,724 | 1.92 | 1,482 | 1.34 | 0.18 | 9 |
| 59 | 18-Aug | 1,244.00 | 1,244.00 | 1,207.10 | 1,219.10 | 1,230.45 | 1.97 | 760.72 | 8,626 | 6.09 | 5,056 | 4.56 | 0.62 | 32 |
| 60 | 14-Aug | 1,268.00 | 1,268.00 | 1,191.40 | 1,195.50 | 1,209.27 | -5.01 | 745.99 | 5,816 | 4.11 | 3,038 | 2.74 | 0.37 | 19 |
| 61 | 13-Aug | 1,210.80 | 1,266.00 | 1,196.00 | 1,258.50 | 1,236.62 | 4.58 | 785.30 | 20,720 | 14.63 | 13,828 | 12.47 | 1.71 | 87 |
| 62 | 12-Aug | 1,223.90 | 1,223.90 | 1,190.10 | 1,203.40 | 1,205.28 | -0.41 | 750.92 | 2,442 | 1.72 | 1,203 | 1.08 | 0.14 | 8 |
| 63 | 11-Aug | 1,183.10 | 1,226.00 | 1,165.10 | 1,208.30 | 1,204.86 | 0.75 | 753.98 | 9,698 | 6.85 | 5,437 | 4.90 | 0.66 | 34 |
| 64 | 08-Aug | 1,215.00 | 1,221.90 | 1,188.20 | 1,199.30 | 1,204.96 | -1.34 | 748.36 | 4,625 | 3.27 | 2,428 | 2.19 | 0.29 | 15 |
| 65 | 07-Aug | 1,235.00 | 1,242.20 | 1,173.10 | 1,215.60 | 1,203.67 | -2.82 | 758.53 | 15,652 | 11.05 | 7,201 | 6.49 | 0.87 | 45 |
| 66 | 06-Aug | 1,295.00 | 1,297.30 | 1,241.00 | 1,250.90 | 1,266.27 | -2.38 | 780.56 | 3,616 | 2.55 | 2,187 | 1.97 | 0.28 | 14 |
| 67 | 05-Aug | 1,296.60 | 1,300.00 | 1,258.20 | 1,281.40 | 1,279.22 | 0.30 | 799.59 | 6,835 | 4.83 | 4,016 | 3.62 | 0.51 | 25 |
Similar Stocks: HARSHA BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D TANKUP ARCIL CLASSICEIL ADOR