| Macro-sector: Industrials | Band: 5 | High52 Price: 1,785.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 27-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 918.15 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 6,240,000 | Low52 Date: 04-Jun-2024 | SHP: 73.68 / 0.04 / 0.44 / 25.84 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,564.0 / 1,050.0 | Month: 1,345.8 / 1,050.0 | Week: 1,260.0 / 1,125.9 | Day: 1,200.0 / 1,160.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 1,180.00 | 1,200.00 | 1,160.00 | 1,178.20 | 1,184.50 | 0.53 | 735.20 | 7,923 | 4.46 | 5,270 | 6.49 | 0.62 | 0.33 |
| 2 | 20-May | 1,260.00 | 1,268.60 | 1,156.40 | 1,172.00 | 1,190.43 | -6.23 | 731.00 | 37,244 | 20.98 | 23,558 | 29.01 | 2.80 | 1.46 |
| 3 | 19-May | 1,250.10 | 1,272.50 | 1,221.00 | 1,249.90 | 1,249.67 | 1.49 | 779.94 | 7,352 | 4.14 | 4,879 | 6.01 | 0.61 | 0.30 |
| 4 | 16-May | 1,212.00 | 1,250.10 | 1,204.90 | 1,231.60 | 1,229.80 | 1.73 | 768.52 | 5,167 | 2.91 | 3,481 | 4.29 | 0.43 | 0.22 |
| 5 | 15-May | 1,206.30 | 1,232.90 | 1,190.50 | 1,210.70 | 1,218.38 | -1.14 | 755.48 | 1,849 | 1.04 | 1,138 | 1.40 | 0.14 | 0.07 |
| 6 | 14-May | 1,223.00 | 1,260.00 | 1,180.00 | 1,224.70 | 1,216.10 | 0.99 | 764.21 | 5,095 | 2.87 | 3,212 | 3.96 | 0.39 | 0.20 |
| 7 | 13-May | 1,215.60 | 1,232.50 | 1,199.90 | 1,212.70 | 1,216.89 | 0.21 | 756.72 | 2,169 | 1.22 | 1,224 | 1.51 | 0.15 | 0.08 |
| 8 | 12-May | 1,138.10 | 1,230.00 | 1,125.90 | 1,210.10 | 1,184.68 | 7.91 | 755.10 | 6,331 | 3.57 | 3,144 | 3.87 | 0.37 | 0.19 |
| 9 | 09-May | 1,115.00 | 1,137.80 | 1,106.10 | 1,121.40 | 1,122.84 | -1.31 | 699.75 | 2,946 | 1.66 | 1,814 | 2.23 | 0.20 | 0.11 |
| 10 | 08-May | 1,135.00 | 1,166.50 | 1,122.30 | 1,136.30 | 1,150.22 | -0.76 | 709.05 | 2,755 | 1.55 | 1,680 | 2.07 | 0.19 | 0.10 |
| 11 | 07-May | 1,140.00 | 1,159.00 | 1,052.10 | 1,145.00 | 1,132.17 | 2.20 | 714.00 | 6,173 | 3.48 | 3,241 | 3.99 | 0.37 | 0.20 |
| 12 | 06-May | 1,128.10 | 1,143.50 | 1,080.00 | 1,120.30 | 1,117.43 | 0.36 | 699.07 | 7,182 | 4.05 | 5,298 | 6.52 | 0.59 | 0.33 |
| 13 | 05-May | 1,140.00 | 1,140.20 | 1,108.10 | 1,116.30 | 1,118.93 | -0.51 | 696.57 | 2,946 | 1.66 | 1,950 | 2.40 | 0.22 | 0.12 |
| 14 | 02-May | 1,113.40 | 1,152.80 | 1,083.10 | 1,122.00 | 1,121.42 | 2.28 | 700.00 | 6,336 | 3.57 | 4,165 | 5.13 | 0.47 | 0.26 |
| 15 | 30-Apr | 1,136.40 | 1,161.90 | 1,080.00 | 1,097.00 | 1,110.35 | -2.40 | 684.00 | 7,733 | 4.36 | 4,204 | 5.18 | 0.47 | 0.26 |
| 16 | 29-Apr | 1,215.00 | 1,215.90 | 1,102.30 | 1,124.00 | 1,151.16 | -5.88 | 701.00 | 10,274 | 5.79 | 5,272 | 6.49 | 0.61 | 0.33 |
| 17 | 28-Apr | 1,220.00 | 1,226.50 | 1,153.70 | 1,194.20 | 1,197.67 | 0.93 | 745.18 | 6,846 | 3.86 | 3,382 | 4.17 | 0.41 | 0.21 |
| 18 | 25-Apr | 1,281.30 | 1,281.30 | 1,152.10 | 1,183.20 | 1,190.71 | -7.68 | 738.32 | 18,445 | 10.39 | 12,136 | 14.95 | 1.45 | 0.75 |
| 19 | 24-Apr | 1,272.30 | 1,307.90 | 1,272.30 | 1,281.60 | 1,291.14 | -1.10 | 799.72 | 2,185 | 1.23 | 979 | 1.21 | 0.13 | 0.06 |
| 20 | 23-Apr | 1,306.00 | 1,333.90 | 1,264.50 | 1,295.80 | 1,292.68 | -1.23 | 808.58 | 3,712 | 2.09 | 1,835 | 2.26 | 0.24 | 0.11 |
| 21 | 22-Apr | 1,270.60 | 1,335.00 | 1,208.10 | 1,312.00 | 1,295.08 | 3.72 | 818.00 | 9,369 | 5.28 | 3,905 | 4.81 | 0.51 | 0.24 |
| 22 | 21-Apr | 1,270.30 | 1,291.40 | 1,238.00 | 1,265.00 | 1,268.89 | 1.08 | 789.00 | 2,959 | 1.67 | 1,438 | 1.77 | 0.18 | 0.09 |
| 23 | 17-Apr | 1,190.00 | 1,299.50 | 1,182.70 | 1,251.50 | 1,248.30 | 4.74 | 780.94 | 14,787 | 8.33 | 8,578 | 10.56 | 1.07 | 0.53 |
| 24 | 16-Apr | 1,212.50 | 1,220.00 | 1,175.30 | 1,194.90 | 1,203.44 | 0.03 | 745.62 | 5,459 | 3.08 | 3,944 | 4.86 | 0.47 | 0.24 |
| 25 | 15-Apr | 1,135.60 | 1,213.00 | 1,135.60 | 1,194.60 | 1,172.70 | 7.31 | 745.43 | 6,578 | 3.71 | 4,646 | 5.72 | 0.54 | 0.29 |
| 26 | 11-Apr | 1,159.90 | 1,164.25 | 1,108.15 | 1,113.20 | 1,127.89 | -1.98 | 694.64 | 7,151 | 4.03 | 4,895 | 6.03 | 0.55 | 0.30 |
| 27 | 09-Apr | 1,118.10 | 1,164.95 | 1,103.15 | 1,135.65 | 1,130.64 | 1.15 | 708.65 | 2,363 | 1.33 | 1,011 | 1.25 | 0.11 | 0.06 |
| 28 | 08-Apr | 1,120.60 | 1,168.00 | 1,102.90 | 1,122.75 | 1,136.07 | 0.20 | 700.60 | 3,538 | 1.99 | 1,754 | 2.16 | 0.20 | 0.11 |
| 29 | 07-Apr | 1,150.00 | 1,164.95 | 1,060.55 | 1,120.50 | 1,116.38 | -5.81 | 699.19 | 7,045 | 3.97 | 3,084 | 3.80 | 0.34 | 0.19 |
| 30 | 04-Apr | 1,242.40 | 1,263.85 | 1,177.40 | 1,189.65 | 1,207.67 | -4.25 | 742.34 | 4,641 | 2.61 | 2,534 | 3.12 | 0.31 | 0.16 |
| 31 | 03-Apr | 1,225.00 | 1,269.95 | 1,225.00 | 1,242.40 | 1,241.77 | -0.71 | 775.26 | 2,350 | 1.32 | 1,239 | 1.53 | 0.15 | 0.08 |
| 32 | 02-Apr | 1,215.00 | 1,262.40 | 1,200.10 | 1,251.25 | 1,236.51 | 2.49 | 780.78 | 1,774 | 1.00 | 811 | 1.00 | 0.10 | 0.05 |
| 33 | 01-Apr | 1,206.15 | 1,270.85 | 1,200.00 | 1,220.90 | 1,232.19 | -0.11 | 761.84 | 4,548 | 2.56 | 2,407 | 2.96 | 0.30 | 0.15 |
| 34 | 28-Mar | 1,258.15 | 1,270.00 | 1,200.00 | 1,222.20 | 1,245.15 | -3.30 | 762.65 | 3,816 | 2.15 | 2,949 | 3.63 | 0.37 | 0.18 |
| 35 | 27-Mar | 1,205.25 | 1,270.00 | 1,205.25 | 1,263.95 | 1,256.76 | 1.83 | 788.70 | 6,409 | 3.61 | 3,958 | 4.87 | 0.50 | 0.24 |
| 36 | 26-Mar | 1,200.00 | 1,345.80 | 1,200.00 | 1,241.25 | 1,278.67 | 2.48 | 774.54 | 11,672 | 6.58 | 4,342 | 5.35 | 0.56 | 0.27 |
| 37 | 25-Mar | 1,257.60 | 1,257.60 | 1,149.90 | 1,211.20 | 1,207.88 | -1.70 | 755.79 | 8,937 | 5.03 | 2,996 | 3.69 | 0.36 | 0.19 |
| 38 | 24-Mar | 1,233.00 | 1,258.00 | 1,188.10 | 1,232.20 | 1,223.91 | -0.03 | 768.89 | 7,125 | 4.01 | 4,773 | 5.88 | 0.58 | 0.30 |
| 39 | 21-Mar | 1,177.45 | 1,249.25 | 1,177.45 | 1,232.60 | 1,222.93 | 4.68 | 769.14 | 6,860 | 3.86 | 3,413 | 4.20 | 0.42 | 0.21 |
| 40 | 20-Mar | 1,153.00 | 1,217.05 | 1,153.00 | 1,177.45 | 1,192.95 | 2.18 | 734.73 | 5,059 | 2.85 | 3,366 | 4.15 | 0.40 | 0.21 |
| 41 | 19-Mar | 1,190.00 | 1,224.30 | 1,145.25 | 1,152.35 | 1,169.20 | 1.20 | 719.07 | 11,401 | 6.42 | 7,838 | 9.65 | 0.92 | 0.48 |
| 42 | 18-Mar | 1,115.55 | 1,162.45 | 1,115.50 | 1,138.70 | 1,135.22 | 2.08 | 710.55 | 3,402 | 1.92 | 1,850 | 2.28 | 0.21 | 0.11 |
| 43 | 17-Mar | 1,125.00 | 1,125.00 | 1,109.50 | 1,115.55 | 1,120.19 | -0.41 | 696.10 | 4,360 | 2.46 | 3,120 | 3.84 | 0.35 | 0.19 |
| 44 | 13-Mar | 1,166.90 | 1,178.30 | 1,101.15 | 1,120.10 | 1,133.11 | -3.47 | 698.94 | 3,729 | 2.10 | 2,953 | 3.64 | 0.33 | 0.18 |
| 45 | 12-Mar | 1,147.95 | 1,183.45 | 1,140.00 | 1,160.40 | 1,151.53 | 1.62 | 724.09 | 2,786 | 1.57 | 1,983 | 2.44 | 0.23 | 0.12 |
| 46 | 11-Mar | 1,182.15 | 1,182.15 | 1,136.00 | 1,141.85 | 1,145.73 | -1.96 | 712.51 | 4,047 | 2.28 | 3,563 | 4.39 | 0.41 | 0.22 |
| 47 | 10-Mar | 1,237.55 | 1,255.90 | 1,153.45 | 1,164.70 | 1,186.14 | -5.88 | 726.77 | 5,681 | 3.20 | 3,632 | 4.47 | 0.43 | 0.22 |
| 48 | 07-Mar | 1,255.00 | 1,267.30 | 1,221.90 | 1,237.45 | 1,250.58 | 0.14 | 772.17 | 2,069 | 1.17 | 1,336 | 1.65 | 0.17 | 0.08 |
| 49 | 06-Mar | 1,158.00 | 1,248.00 | 1,143.35 | 1,235.70 | 1,215.83 | 7.02 | 771.08 | 6,849 | 3.86 | 4,049 | 4.99 | 0.49 | 0.25 |
| 50 | 05-Mar | 1,147.65 | 1,260.00 | 1,099.95 | 1,154.65 | 1,170.26 | 0.36 | 720.50 | 7,206 | 4.06 | 4,856 | 5.98 | 0.57 | 0.30 |
| 51 | 04-Mar | 1,050.00 | 1,167.45 | 1,050.00 | 1,150.50 | 1,127.07 | -1.52 | 717.91 | 4,195 | 2.36 | 2,087 | 2.57 | 0.24 | 0.13 |
| 52 | 03-Mar | 1,158.70 | 1,176.30 | 1,131.45 | 1,168.20 | 1,153.18 | -0.69 | 728.96 | 2,030 | 1.14 | 1,253 | 1.54 | 0.14 | 0.08 |
| 53 | 28-Feb | 1,162.45 | 1,215.00 | 1,155.25 | 1,176.35 | 1,177.08 | -0.63 | 734.04 | 2,696 | 1.52 | 1,441 | 1.77 | 0.17 | 0.09 |
| 54 | 27-Feb | 1,251.40 | 1,255.85 | 1,162.05 | 1,183.80 | 1,198.64 | -5.87 | 738.69 | 1,551 | 0.87 | 821 | 1.01 | 0.10 | 0.05 |
| 55 | 25-Feb | 1,264.00 | 1,281.05 | 1,240.00 | 1,257.65 | 1,262.40 | 0.05 | 784.77 | 786 | 0.44 | 502 | 0.62 | 0.06 | 0.03 |
| 56 | 24-Feb | 1,270.00 | 1,297.85 | 1,243.00 | 1,257.05 | 1,255.40 | -1.72 | 784.40 | 881 | 0.50 | 471 | 0.58 | 0.06 | 0.03 |
| 57 | 21-Feb | 1,289.45 | 1,314.80 | 1,240.55 | 1,279.00 | 1,282.18 | -0.81 | 798.00 | 1,480 | 0.83 | 774 | 0.95 | 0.10 | 0.05 |
| 58 | 20-Feb | 1,250.00 | 1,300.95 | 1,250.00 | 1,289.45 | 1,269.20 | 3.50 | 804.62 | 1,243 | 0.70 | 797 | 0.98 | 0.10 | 0.05 |
| 59 | 19-Feb | 1,231.45 | 1,274.95 | 1,225.20 | 1,245.85 | 1,249.48 | 1.44 | 777.41 | 1,870 | 1.05 | 1,004 | 1.24 | 0.13 | 0.06 |
| 60 | 18-Feb | 1,281.55 | 1,281.55 | 1,218.70 | 1,228.20 | 1,232.26 | -2.73 | 766.40 | 2,336 | 1.32 | 1,803 | 2.22 | 0.22 | 0.11 |
| 61 | 17-Feb | 1,148.00 | 1,274.00 | 1,148.00 | 1,262.70 | 1,232.64 | -1.53 | 787.92 | 2,932 | 1.65 | 1,407 | 1.73 | 0.17 | 0.09 |
| 62 | 14-Feb | 1,317.00 | 1,337.95 | 1,230.55 | 1,282.35 | 1,272.36 | -2.69 | 800.19 | 5,242 | 2.95 | 2,919 | 3.59 | 0.37 | 0.18 |
| 63 | 13-Feb | 1,243.45 | 1,327.00 | 1,223.75 | 1,317.85 | 1,280.19 | 5.98 | 822.34 | 4,030 | 2.27 | 2,725 | 3.36 | 0.35 | 0.17 |
| 64 | 12-Feb | 1,151.05 | 1,272.40 | 1,117.60 | 1,243.45 | 1,194.64 | 6.41 | 775.91 | 7,942 | 4.47 | 5,185 | 6.39 | 0.62 | 0.32 |
| 65 | 11-Feb | 1,249.90 | 1,249.90 | 1,145.05 | 1,168.60 | 1,183.12 | -4.83 | 729.21 | 6,057 | 3.41 | 4,099 | 5.05 | 0.48 | 0.25 |
| 66 | 10-Feb | 1,313.90 | 1,313.90 | 1,216.55 | 1,227.90 | 1,253.30 | -5.24 | 766.21 | 3,774 | 2.13 | 2,899 | 3.57 | 0.36 | 0.18 |
| 67 | 07-Feb | 1,368.45 | 1,384.25 | 1,267.65 | 1,295.80 | 1,310.51 | -4.99 | 808.58 | 6,011 | 3.39 | 3,951 | 4.87 | 0.52 | 0.24 |
Similar Stocks: HARSHA ADORWELD BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO EXCELLENT HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D