| Macro-sector: Industrials | Band: 5 | High52 Price: 1,785.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 27-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 1,050.0 | Barrier: 1,221.9; Drift%: 1.84 |
| Basic Industry: Other Industrial Products | Total Equity: 6,240,000 | Low52 Date: 04-Mar-2025 | SHP: 73.68 / 0.78 / 0.0 / 25.53 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,564.0 / 1,050.0 | Month: 1,370.0 / 1,205.1 | Week: 1,268.0 / 1,165.1 | Day: 1,260.0 / 1,171.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,190.00 | 1,260.00 | 1,171.10 | 1,244.80 | 1,225.36 | 4.24 | 776.76 | 12,741 | 9.00 | 5,269 | 4.75 | 0.65 | 33 |
| 2 | 26-Aug | 1,213.30 | 1,213.30 | 1,192.70 | 1,194.20 | 1,200.80 | -1.91 | 745.18 | 1,415 | 1.00 | 1,108 | 1.00 | 0.13 | 7 |
| 3 | 25-Aug | 1,203.00 | 1,220.00 | 1,196.60 | 1,217.50 | 1,209.06 | 0.64 | 759.72 | 4,438 | 3.13 | 2,947 | 2.66 | 0.36 | 18 |
| 4 | 22-Aug | 1,225.00 | 1,254.00 | 1,201.10 | 1,209.80 | 1,228.18 | -2.78 | 754.92 | 8,444 | 5.96 | 5,460 | 4.92 | 0.67 | 34 |
| 5 | 21-Aug | 1,220.00 | 1,254.00 | 1,220.00 | 1,244.40 | 1,240.69 | 0.98 | 776.51 | 2,741 | 1.94 | 1,998 | 1.80 | 0.25 | 13 |
| 6 | 20-Aug | 1,254.90 | 1,254.90 | 1,222.00 | 1,232.30 | 1,235.29 | -0.43 | 768.96 | 1,765 | 1.25 | 1,118 | 1.01 | 0.14 | 7 |
| 7 | 19-Aug | 1,224.00 | 1,243.00 | 1,204.50 | 1,237.60 | 1,222.78 | 1.52 | 772.26 | 2,724 | 1.92 | 1,482 | 1.34 | 0.18 | 9 |
| 8 | 18-Aug | 1,244.00 | 1,244.00 | 1,207.10 | 1,219.10 | 1,230.45 | 1.97 | 760.72 | 8,626 | 6.09 | 5,056 | 4.56 | 0.62 | 32 |
| 9 | 14-Aug | 1,268.00 | 1,268.00 | 1,191.40 | 1,195.50 | 1,209.27 | -5.01 | 745.99 | 5,816 | 4.11 | 3,038 | 2.74 | 0.37 | 19 |
| 10 | 13-Aug | 1,210.80 | 1,266.00 | 1,196.00 | 1,258.50 | 1,236.62 | 4.58 | 785.30 | 20,720 | 14.63 | 13,828 | 12.47 | 1.71 | 87 |
| 11 | 12-Aug | 1,223.90 | 1,223.90 | 1,190.10 | 1,203.40 | 1,205.28 | -0.41 | 750.92 | 2,442 | 1.72 | 1,203 | 1.08 | 0.14 | 8 |
| 12 | 11-Aug | 1,183.10 | 1,226.00 | 1,165.10 | 1,208.30 | 1,204.86 | 0.75 | 753.98 | 9,698 | 6.85 | 5,437 | 4.90 | 0.66 | 34 |
| 13 | 08-Aug | 1,215.00 | 1,221.90 | 1,188.20 | 1,199.30 | 1,204.96 | -1.34 | 748.36 | 4,625 | 3.27 | 2,428 | 2.19 | 0.29 | 15 |
| 14 | 07-Aug | 1,235.00 | 1,242.20 | 1,173.10 | 1,215.60 | 1,203.67 | -2.82 | 758.53 | 15,652 | 11.05 | 7,201 | 6.49 | 0.87 | 45 |
| 15 | 06-Aug | 1,295.00 | 1,297.30 | 1,241.00 | 1,250.90 | 1,266.27 | -2.38 | 780.56 | 3,616 | 2.55 | 2,187 | 1.97 | 0.28 | 14 |
| 16 | 05-Aug | 1,296.60 | 1,300.00 | 1,258.20 | 1,281.40 | 1,279.22 | 0.30 | 799.59 | 6,835 | 4.83 | 4,016 | 3.62 | 0.51 | 25 |
| 17 | 04-Aug | 1,285.50 | 1,299.80 | 1,273.20 | 1,277.60 | 1,280.14 | -0.61 | 797.22 | 4,033 | 2.85 | 2,656 | 2.39 | 0.34 | 16 |
| 18 | 01-Aug | 1,305.00 | 1,307.00 | 1,272.10 | 1,285.50 | 1,284.93 | -1.48 | 802.15 | 5,343 | 3.77 | 3,573 | 3.22 | 0.46 | 22 |
| 19 | 31-Jul | 1,280.10 | 1,317.00 | 1,280.10 | 1,304.80 | 1,302.58 | 0.99 | 814.20 | 5,228 | 3.69 | 3,000 | 2.71 | 0.39 | 19 |
| 20 | 30-Jul | 1,314.50 | 1,325.10 | 1,290.00 | 1,292.00 | 1,302.27 | -1.90 | 806.00 | 4,681 | 3.31 | 3,277 | 2.95 | 0.43 | 20 |
| 21 | 29-Jul | 1,300.20 | 1,326.80 | 1,285.00 | 1,317.00 | 1,302.96 | 0.28 | 821.00 | 3,700 | 2.61 | 1,620 | 1.46 | 0.21 | 10 |
| 22 | 28-Jul | 1,337.10 | 1,338.80 | 1,269.90 | 1,313.30 | 1,308.38 | -1.31 | 819.50 | 9,626 | 6.80 | 4,654 | 4.20 | 0.61 | 29 |
| 23 | 25-Jul | 1,344.30 | 1,345.70 | 1,313.10 | 1,330.70 | 1,329.87 | -0.22 | 830.36 | 10,763 | 7.60 | 5,746 | 5.18 | 0.76 | 36 |
| 24 | 24-Jul | 1,308.40 | 1,370.00 | 1,308.40 | 1,333.60 | 1,343.96 | 1.33 | 832.17 | 24,492 | 17.30 | 14,597 | 13.16 | 1.96 | 91 |
| 25 | 23-Jul | 1,300.00 | 1,336.80 | 1,296.10 | 1,316.10 | 1,319.35 | 0.59 | 821.25 | 18,499 | 13.06 | 8,796 | 7.93 | 1.16 | 55 |
| 26 | 22-Jul | 1,281.00 | 1,339.00 | 1,279.90 | 1,308.40 | 1,312.09 | 2.73 | 816.44 | 36,040 | 25.45 | 19,396 | 17.49 | 2.54 | 120 |
| 27 | 21-Jul | 1,268.80 | 1,319.00 | 1,268.00 | 1,273.60 | 1,292.33 | 0.38 | 794.73 | 19,163 | 13.53 | 9,422 | 8.50 | 1.22 | 58 |
| 28 | 18-Jul | 1,290.40 | 1,302.80 | 1,252.10 | 1,268.80 | 1,273.49 | -2.37 | 791.73 | 10,136 | 7.16 | 6,901 | 6.22 | 0.88 | 43 |
| 29 | 17-Jul | 1,281.30 | 1,319.70 | 1,269.90 | 1,299.60 | 1,305.03 | 2.19 | 810.95 | 18,784 | 13.27 | 10,771 | 9.71 | 1.41 | 67 |
| 30 | 16-Jul | 1,282.50 | 1,321.90 | 1,265.00 | 1,271.70 | 1,288.35 | 0.20 | 793.54 | 24,066 | 17.00 | 10,057 | 9.07 | 1.30 | 62 |
| 31 | 15-Jul | 1,225.70 | 1,285.00 | 1,225.60 | 1,269.20 | 1,263.77 | 4.62 | 791.98 | 12,204 | 8.62 | 5,840 | 5.27 | 0.74 | 36 |
| 32 | 14-Jul | 1,221.30 | 1,224.80 | 1,205.10 | 1,213.20 | 1,209.68 | -0.66 | 757.04 | 3,551 | 2.51 | 2,045 | 1.84 | 0.25 | 13 |
| 33 | 11-Jul | 1,243.00 | 1,243.00 | 1,210.50 | 1,221.30 | 1,223.29 | -0.97 | 762.09 | 6,963 | 4.92 | 4,773 | 4.30 | 0.58 | 30 |
| 34 | 10-Jul | 1,208.80 | 1,255.20 | 1,208.80 | 1,233.30 | 1,233.30 | 0.50 | 769.58 | 7,586 | 5.36 | 3,225 | 2.91 | 0.40 | 20 |
| 35 | 09-Jul | 1,249.30 | 1,250.10 | 1,220.00 | 1,227.20 | 1,232.57 | -0.78 | 765.77 | 4,558 | 3.22 | 2,360 | 2.13 | 0.29 | 15 |
| 36 | 08-Jul | 1,252.60 | 1,273.80 | 1,211.80 | 1,236.90 | 1,233.61 | -2.34 | 771.83 | 11,561 | 8.16 | 6,101 | 5.50 | 0.75 | 38 |
| 37 | 07-Jul | 1,269.60 | 1,289.50 | 1,249.20 | 1,266.50 | 1,268.71 | 1.26 | 790.30 | 7,515 | 5.31 | 3,912 | 3.53 | 0.50 | 24 |
| 38 | 04-Jul | 1,256.80 | 1,277.50 | 1,237.30 | 1,250.80 | 1,259.04 | 0.02 | 780.50 | 8,283 | 5.85 | 4,936 | 4.45 | 0.62 | 31 |
| 39 | 03-Jul | 1,296.00 | 1,299.40 | 1,242.10 | 1,250.60 | 1,267.44 | -3.50 | 780.37 | 16,578 | 11.71 | 9,751 | 8.79 | 1.24 | 60 |
| 40 | 02-Jul | 1,308.80 | 1,315.10 | 1,280.00 | 1,296.00 | 1,295.66 | -0.32 | 808.00 | 7,260 | 5.13 | 3,652 | 3.29 | 0.47 | 23 |
| 41 | 01-Jul | 1,295.00 | 1,329.00 | 1,275.00 | 1,300.10 | 1,299.00 | 0.42 | 811.26 | 16,949 | 11.97 | 8,291 | 7.48 | 1.00 | 51 |
| 42 | 30-Jun | 1,355.00 | 1,355.00 | 1,286.00 | 1,294.60 | 1,305.71 | -3.58 | 807.83 | 17,983 | 12.70 | 10,613 | 9.57 | 1.39 | 66 |
| 43 | 27-Jun | 1,297.60 | 1,352.00 | 1,278.80 | 1,342.70 | 1,332.59 | 4.51 | 837.84 | 28,945 | 20.44 | 12,953 | 11.68 | 1.73 | 80 |
| 44 | 26-Jun | 1,290.30 | 1,305.90 | 1,246.20 | 1,284.80 | 1,286.83 | -1.15 | 801.72 | 6,488 | 4.58 | 3,380 | 3.05 | 0.43 | 21 |
| 45 | 25-Jun | 1,295.50 | 1,330.00 | 1,290.20 | 1,299.80 | 1,307.01 | 0.32 | 811.08 | 10,870 | 7.68 | 5,036 | 4.54 | 0.66 | 31 |
| 46 | 24-Jun | 1,320.00 | 1,334.80 | 1,280.00 | 1,295.60 | 1,304.10 | -0.83 | 808.45 | 18,214 | 12.86 | 9,527 | 8.59 | 1.24 | 59 |
| 47 | 23-Jun | 1,280.10 | 1,331.00 | 1,280.10 | 1,306.40 | 1,307.92 | 0.28 | 815.19 | 30,158 | 21.30 | 12,675 | 11.43 | 1.66 | 79 |
| 48 | 20-Jun | 1,235.00 | 1,347.90 | 1,235.00 | 1,302.80 | 1,312.07 | 3.96 | 812.95 | 55,568 | 39.24 | 20,090 | 18.12 | 2.64 | 125 |
| 49 | 19-Jun | 1,237.00 | 1,302.00 | 1,224.70 | 1,253.20 | 1,265.05 | 2.32 | 782.00 | 59,966 | 42.35 | 20,763 | 18.72 | 2.63 | 129 |
| 50 | 18-Jun | 1,254.00 | 1,258.00 | 1,209.80 | 1,224.80 | 1,233.19 | -1.69 | 764.28 | 46,169 | 32.61 | 21,463 | 19.35 | 2.65 | 133 |
| 51 | 17-Jun | 1,156.00 | 1,313.10 | 1,156.00 | 1,245.80 | 1,260.49 | 6.70 | 777.38 | 169,514 | 119.71 | 45,623 | 41.14 | 5.75 | 283 |
| 52 | 16-Jun | 1,126.00 | 1,185.00 | 1,095.10 | 1,167.60 | 1,137.09 | 5.90 | 728.58 | 86,956 | 61.41 | 60,000 | 54.10 | 6.82 | 372 |
| 53 | 13-Jun | 1,082.90 | 1,109.00 | 1,070.40 | 1,102.60 | 1,100.66 | 1.31 | 688.02 | 26,382 | 18.63 | 21,627 | 19.50 | 2.38 | 134 |
| 54 | 12-Jun | 1,090.00 | 1,094.30 | 1,075.10 | 1,088.30 | 1,084.21 | 0.40 | 679.10 | 6,327 | 4.47 | 4,041 | 3.64 | 0.44 | 25 |
| 55 | 11-Jun | 1,099.00 | 1,121.00 | 1,075.00 | 1,084.00 | 1,098.67 | -0.88 | 676.00 | 19,160 | 13.53 | 14,027 | 12.65 | 1.54 | 87 |
| 56 | 10-Jun | 1,121.20 | 1,127.00 | 1,089.50 | 1,093.60 | 1,104.66 | -1.00 | 682.41 | 13,727 | 9.69 | 9,897 | 8.92 | 1.09 | 61 |
| 57 | 09-Jun | 1,110.70 | 1,126.00 | 1,095.00 | 1,104.60 | 1,113.89 | 0.94 | 689.27 | 12,922 | 9.13 | 9,608 | 8.66 | 1.07 | 60 |
| 58 | 06-Jun | 1,103.20 | 1,165.90 | 1,090.70 | 1,094.30 | 1,115.39 | -0.64 | 682.84 | 15,771 | 11.14 | 9,699 | 8.75 | 1.08 | 60 |
| 59 | 05-Jun | 1,115.00 | 1,128.80 | 1,093.70 | 1,101.40 | 1,102.92 | -0.94 | 687.27 | 10,780 | 7.61 | 6,523 | 5.88 | 0.72 | 40 |
| 60 | 04-Jun | 1,134.20 | 1,134.20 | 1,102.10 | 1,111.90 | 1,111.90 | -1.23 | 693.83 | 5,154 | 3.64 | 3,269 | 2.95 | 0.36 | 20 |
| 61 | 03-Jun | 1,132.90 | 1,146.60 | 1,117.80 | 1,125.70 | 1,135.76 | -0.22 | 702.44 | 7,439 | 5.25 | 4,363 | 3.93 | 0.50 | 27 |
| 62 | 02-Jun | 1,121.60 | 1,157.00 | 1,121.60 | 1,128.20 | 1,141.21 | -0.41 | 704.00 | 11,421 | 8.07 | 6,220 | 5.61 | 0.71 | 39 |
| 63 | 30-May | 1,138.00 | 1,142.00 | 1,126.60 | 1,132.90 | 1,136.29 | -0.45 | 706.93 | 3,994 | 2.82 | 3,196 | 2.88 | 0.36 | 20 |
| 64 | 29-May | 1,135.50 | 1,140.00 | 1,121.00 | 1,138.00 | 1,134.33 | 1.73 | 710.00 | 6,553 | 4.63 | 4,107 | 3.70 | 0.47 | 25 |
| 65 | 28-May | 1,134.50 | 1,153.00 | 1,112.00 | 1,118.70 | 1,139.38 | -2.01 | 698.07 | 12,479 | 8.81 | 9,602 | 8.66 | 1.09 | 60 |
| 66 | 27-May | 1,147.90 | 1,148.90 | 1,132.00 | 1,141.60 | 1,139.15 | -0.14 | 712.36 | 3,094 | 2.19 | 2,005 | 1.81 | 0.23 | 12 |
| 67 | 26-May | 1,162.00 | 1,163.10 | 1,129.90 | 1,143.20 | 1,144.30 | -0.93 | 713.36 | 3,576 | 2.53 | 2,386 | 2.15 | 0.27 | 15 |
Similar Stocks: HARSHA BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D