| Macro-sector: Industrials | Band: 5 | High52 Price: 1,785.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 27-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 918.15 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 6,240,000 | Low52 Date: 04-Jun-2024 | SHP: 73.66 / 0.0 / 0.43 / 25.91 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,564.0 / 1,050.0 | Month: 1,345.8 / 1,050.0 | Week: 1,345.8 / 1,149.9 | Day: 1,269.95 / 1,225.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 1,242.40 | 1,263.85 | 1,177.40 | 1,189.65 | 1,207.67 | -4.25 | 742.34 | 4,641 | 2.61 | 2,534 | 3.12 | 0.31 | 0.16 |
| 2 | 03-Apr | 1,225.00 | 1,269.95 | 1,225.00 | 1,242.40 | 1,241.77 | -0.71 | 775.26 | 2,350 | 1.32 | 1,239 | 1.53 | 0.15 | 0.08 |
| 3 | 02-Apr | 1,215.00 | 1,262.40 | 1,200.10 | 1,251.25 | 1,236.51 | 2.49 | 780.78 | 1,774 | 1.00 | 811 | 1.00 | 0.10 | 0.05 |
| 4 | 01-Apr | 1,206.15 | 1,270.85 | 1,200.00 | 1,220.90 | 1,232.19 | -0.11 | 761.84 | 4,548 | 2.56 | 2,407 | 2.96 | 0.30 | 0.15 |
| 5 | 28-Mar | 1,258.15 | 1,270.00 | 1,200.00 | 1,222.20 | 1,245.15 | -3.30 | 762.65 | 3,816 | 2.15 | 2,949 | 3.63 | 0.37 | 0.18 |
| 6 | 27-Mar | 1,205.25 | 1,270.00 | 1,205.25 | 1,263.95 | 1,256.76 | 1.83 | 788.70 | 6,409 | 3.61 | 3,958 | 4.87 | 0.50 | 0.24 |
| 7 | 26-Mar | 1,200.00 | 1,345.80 | 1,200.00 | 1,241.25 | 1,278.67 | 2.48 | 774.54 | 11,672 | 6.58 | 4,342 | 5.35 | 0.56 | 0.27 |
| 8 | 25-Mar | 1,257.60 | 1,257.60 | 1,149.90 | 1,211.20 | 1,207.88 | -1.70 | 755.79 | 8,937 | 5.03 | 2,996 | 3.69 | 0.36 | 0.19 |
| 9 | 24-Mar | 1,233.00 | 1,258.00 | 1,188.10 | 1,232.20 | 1,223.91 | -0.03 | 768.89 | 7,125 | 4.01 | 4,773 | 5.88 | 0.58 | 0.30 |
| 10 | 21-Mar | 1,177.45 | 1,249.25 | 1,177.45 | 1,232.60 | 1,222.93 | 4.68 | 769.14 | 6,860 | 3.86 | 3,413 | 4.20 | 0.42 | 0.21 |
| 11 | 20-Mar | 1,153.00 | 1,217.05 | 1,153.00 | 1,177.45 | 1,192.95 | 2.18 | 734.73 | 5,059 | 2.85 | 3,366 | 4.15 | 0.40 | 0.21 |
| 12 | 19-Mar | 1,190.00 | 1,224.30 | 1,145.25 | 1,152.35 | 1,169.20 | 1.20 | 719.07 | 11,401 | 6.42 | 7,838 | 9.65 | 0.92 | 0.48 |
| 13 | 18-Mar | 1,115.55 | 1,162.45 | 1,115.50 | 1,138.70 | 1,135.22 | 2.08 | 710.55 | 3,402 | 1.92 | 1,850 | 2.28 | 0.21 | 0.11 |
| 14 | 17-Mar | 1,125.00 | 1,125.00 | 1,109.50 | 1,115.55 | 1,120.19 | -0.41 | 696.10 | 4,360 | 2.46 | 3,120 | 3.84 | 0.35 | 0.19 |
| 15 | 13-Mar | 1,166.90 | 1,178.30 | 1,101.15 | 1,120.10 | 1,133.11 | -3.47 | 698.94 | 3,729 | 2.10 | 2,953 | 3.64 | 0.33 | 0.18 |
| 16 | 12-Mar | 1,147.95 | 1,183.45 | 1,140.00 | 1,160.40 | 1,151.53 | 1.62 | 724.09 | 2,786 | 1.57 | 1,983 | 2.44 | 0.23 | 0.12 |
| 17 | 11-Mar | 1,182.15 | 1,182.15 | 1,136.00 | 1,141.85 | 1,145.73 | -1.96 | 712.51 | 4,047 | 2.28 | 3,563 | 4.39 | 0.41 | 0.22 |
| 18 | 10-Mar | 1,237.55 | 1,255.90 | 1,153.45 | 1,164.70 | 1,186.14 | -5.88 | 726.77 | 5,681 | 3.20 | 3,632 | 4.47 | 0.43 | 0.22 |
| 19 | 07-Mar | 1,255.00 | 1,267.30 | 1,221.90 | 1,237.45 | 1,250.58 | 0.14 | 772.17 | 2,069 | 1.17 | 1,336 | 1.65 | 0.17 | 0.08 |
| 20 | 06-Mar | 1,158.00 | 1,248.00 | 1,143.35 | 1,235.70 | 1,215.83 | 7.02 | 771.08 | 6,849 | 3.86 | 4,049 | 4.99 | 0.49 | 0.25 |
| 21 | 05-Mar | 1,147.65 | 1,260.00 | 1,099.95 | 1,154.65 | 1,170.26 | 0.36 | 720.50 | 7,206 | 4.06 | 4,856 | 5.98 | 0.57 | 0.30 |
| 22 | 04-Mar | 1,050.00 | 1,167.45 | 1,050.00 | 1,150.50 | 1,127.07 | -1.52 | 717.91 | 4,195 | 2.36 | 2,087 | 2.57 | 0.24 | 0.13 |
| 23 | 03-Mar | 1,158.70 | 1,176.30 | 1,131.45 | 1,168.20 | 1,153.18 | -0.69 | 728.96 | 2,030 | 1.14 | 1,253 | 1.54 | 0.14 | 0.08 |
| 24 | 28-Feb | 1,162.45 | 1,215.00 | 1,155.25 | 1,176.35 | 1,177.08 | -0.63 | 734.04 | 2,696 | 1.52 | 1,441 | 1.77 | 0.17 | 0.09 |
| 25 | 27-Feb | 1,251.40 | 1,255.85 | 1,162.05 | 1,183.80 | 1,198.64 | -5.87 | 738.69 | 1,551 | 0.87 | 821 | 1.01 | 0.10 | 0.05 |
| 26 | 25-Feb | 1,264.00 | 1,281.05 | 1,240.00 | 1,257.65 | 1,262.40 | 0.05 | 784.77 | 786 | 0.44 | 502 | 0.62 | 0.06 | 0.03 |
| 27 | 24-Feb | 1,270.00 | 1,297.85 | 1,243.00 | 1,257.05 | 1,255.40 | -1.72 | 784.40 | 881 | 0.50 | 471 | 0.58 | 0.06 | 0.03 |
| 28 | 21-Feb | 1,289.45 | 1,314.80 | 1,240.55 | 1,279.00 | 1,282.18 | -0.81 | 798.00 | 1,480 | 0.83 | 774 | 0.95 | 0.10 | 0.05 |
| 29 | 20-Feb | 1,250.00 | 1,300.95 | 1,250.00 | 1,289.45 | 1,269.20 | 3.50 | 804.62 | 1,243 | 0.70 | 797 | 0.98 | 0.10 | 0.05 |
| 30 | 19-Feb | 1,231.45 | 1,274.95 | 1,225.20 | 1,245.85 | 1,249.48 | 1.44 | 777.41 | 1,870 | 1.05 | 1,004 | 1.24 | 0.13 | 0.06 |
| 31 | 18-Feb | 1,281.55 | 1,281.55 | 1,218.70 | 1,228.20 | 1,232.26 | -2.73 | 766.40 | 2,336 | 1.32 | 1,803 | 2.22 | 0.22 | 0.11 |
| 32 | 17-Feb | 1,148.00 | 1,274.00 | 1,148.00 | 1,262.70 | 1,232.64 | -1.53 | 787.92 | 2,932 | 1.65 | 1,407 | 1.73 | 0.17 | 0.09 |
| 33 | 14-Feb | 1,317.00 | 1,337.95 | 1,230.55 | 1,282.35 | 1,272.36 | -2.69 | 800.19 | 5,242 | 2.95 | 2,919 | 3.59 | 0.37 | 0.18 |
| 34 | 13-Feb | 1,243.45 | 1,327.00 | 1,223.75 | 1,317.85 | 1,280.19 | 5.98 | 822.34 | 4,030 | 2.27 | 2,725 | 3.36 | 0.35 | 0.17 |
| 35 | 12-Feb | 1,151.05 | 1,272.40 | 1,117.60 | 1,243.45 | 1,194.64 | 6.41 | 775.91 | 7,942 | 4.47 | 5,185 | 6.39 | 0.62 | 0.32 |
| 36 | 11-Feb | 1,249.90 | 1,249.90 | 1,145.05 | 1,168.60 | 1,183.12 | -4.83 | 729.21 | 6,057 | 3.41 | 4,099 | 5.05 | 0.48 | 0.25 |
| 37 | 10-Feb | 1,313.90 | 1,313.90 | 1,216.55 | 1,227.90 | 1,253.30 | -5.24 | 766.21 | 3,774 | 2.13 | 2,899 | 3.57 | 0.36 | 0.18 |
| 38 | 07-Feb | 1,368.45 | 1,384.25 | 1,267.65 | 1,295.80 | 1,310.51 | -4.99 | 808.58 | 6,011 | 3.39 | 3,951 | 4.87 | 0.52 | 0.24 |
| 39 | 06-Feb | 1,418.60 | 1,418.60 | 1,341.50 | 1,363.80 | 1,371.53 | -2.48 | 851.01 | 2,776 | 1.56 | 2,175 | 2.68 | 0.30 | 0.13 |
| 40 | 05-Feb | 1,388.00 | 1,466.00 | 1,378.25 | 1,398.50 | 1,412.71 | 0.04 | 872.66 | 13,194 | 7.43 | 9,262 | 11.41 | 1.31 | 0.57 |
| 41 | 04-Feb | 1,430.90 | 1,441.90 | 1,354.60 | 1,398.00 | 1,405.02 | -1.37 | 872.00 | 2,211 | 1.25 | 824 | 1.01 | 0.12 | 0.05 |
| 42 | 03-Feb | 1,464.95 | 1,465.00 | 1,392.15 | 1,417.35 | 1,421.29 | -3.59 | 884.43 | 2,700 | 1.52 | 1,551 | 1.91 | 0.22 | 0.10 |
| 43 | 01-Feb | 1,400.00 | 1,508.55 | 1,386.90 | 1,470.15 | 1,441.62 | 7.43 | 917.37 | 4,547 | 2.56 | 2,588 | 3.19 | 0.37 | 0.16 |
| 44 | 31-Jan | 1,444.95 | 1,445.00 | 1,350.10 | 1,368.50 | 1,384.85 | -1.05 | 853.94 | 3,416 | 1.92 | 1,602 | 1.97 | 0.22 | 0.10 |
| 45 | 30-Jan | 1,400.05 | 1,426.75 | 1,350.00 | 1,383.00 | 1,390.59 | 0.95 | 862.00 | 1,540 | 0.87 | 848 | 1.04 | 0.12 | 0.05 |
| 46 | 29-Jan | 1,250.80 | 1,390.00 | 1,250.80 | 1,370.05 | 1,357.79 | 5.65 | 854.91 | 2,890 | 1.63 | 1,266 | 1.56 | 0.17 | 0.08 |
| 47 | 28-Jan | 1,313.30 | 1,349.95 | 1,250.00 | 1,296.75 | 1,302.69 | -2.74 | 809.17 | 4,269 | 2.41 | 2,446 | 3.01 | 0.32 | 0.15 |
| 48 | 27-Jan | 1,404.85 | 1,404.85 | 1,309.10 | 1,333.30 | 1,336.58 | -3.68 | 831.98 | 2,048 | 1.15 | 774 | 0.95 | 0.10 | 0.05 |
| 49 | 24-Jan | 1,413.20 | 1,431.50 | 1,375.50 | 1,384.30 | 1,394.04 | -2.05 | 863.80 | 1,822 | 1.03 | 1,194 | 1.47 | 0.17 | 0.07 |
| 50 | 23-Jan | 1,374.00 | 1,429.75 | 1,374.00 | 1,413.20 | 1,410.60 | 2.83 | 881.84 | 2,063 | 1.16 | 1,052 | 1.30 | 0.15 | 0.07 |
| 51 | 22-Jan | 1,390.05 | 1,449.80 | 1,350.15 | 1,373.25 | 1,395.75 | -3.11 | 856.91 | 3,360 | 1.89 | 2,062 | 2.54 | 0.29 | 0.13 |
| 52 | 21-Jan | 1,457.85 | 1,460.95 | 1,411.05 | 1,415.90 | 1,427.69 | -2.57 | 883.52 | 1,231 | 0.69 | 832 | 1.02 | 0.12 | 0.05 |
| 53 | 20-Jan | 1,479.90 | 1,495.00 | 1,443.15 | 1,452.30 | 1,464.47 | 0.63 | 906.24 | 2,258 | 1.27 | 1,255 | 1.55 | 0.18 | 0.08 |
| 54 | 17-Jan | 1,466.80 | 1,474.50 | 1,423.00 | 1,443.20 | 1,455.76 | -1.16 | 900.56 | 1,742 | 0.98 | 753 | 0.93 | 0.11 | 0.05 |
| 55 | 16-Jan | 1,489.00 | 1,489.00 | 1,440.80 | 1,460.00 | 1,463.57 | 1.16 | 911.00 | 2,319 | 1.31 | 1,097 | 1.35 | 0.16 | 0.07 |
| 56 | 15-Jan | 1,473.00 | 1,502.95 | 1,440.00 | 1,443.10 | 1,466.52 | -2.27 | 900.49 | 1,686 | 0.95 | 1,043 | 1.28 | 0.15 | 0.06 |
| 57 | 14-Jan | 1,421.60 | 1,515.00 | 1,402.20 | 1,475.80 | 1,481.25 | 3.19 | 920.90 | 4,616 | 2.60 | 2,568 | 3.16 | 0.38 | 0.16 |
| 58 | 13-Jan | 1,434.55 | 1,467.15 | 1,400.00 | 1,428.65 | 1,429.23 | -1.65 | 891.48 | 3,552 | 2.00 | 2,715 | 3.34 | 0.39 | 0.17 |
| 59 | 10-Jan | 1,462.50 | 1,513.20 | 1,400.05 | 1,452.20 | 1,440.57 | -1.72 | 906.17 | 4,736 | 2.67 | 2,437 | 3.00 | 0.35 | 0.15 |
| 60 | 09-Jan | 1,482.15 | 1,500.25 | 1,452.60 | 1,477.25 | 1,472.05 | -0.67 | 921.80 | 1,773 | 1.00 | 1,137 | 1.40 | 0.17 | 0.07 |
| 61 | 08-Jan | 1,488.30 | 1,520.90 | 1,480.00 | 1,487.20 | 1,490.19 | -1.32 | 928.01 | 1,914 | 1.08 | 1,362 | 1.68 | 0.20 | 0.08 |
| 62 | 07-Jan | 1,462.45 | 1,520.90 | 1,462.45 | 1,506.80 | 1,502.11 | 1.47 | 940.24 | 1,691 | 0.95 | 799 | 0.98 | 0.12 | 0.05 |
| 63 | 06-Jan | 1,516.60 | 1,530.00 | 1,480.00 | 1,484.70 | 1,494.33 | -2.15 | 926.45 | 6,320 | 3.56 | 4,502 | 5.54 | 0.67 | 0.28 |
| 64 | 03-Jan | 1,505.00 | 1,537.90 | 1,493.70 | 1,516.60 | 1,517.68 | 1.51 | 946.36 | 2,160 | 1.22 | 1,231 | 1.52 | 0.19 | 0.08 |
| 65 | 02-Jan | 1,535.00 | 1,541.65 | 1,489.95 | 1,493.70 | 1,508.89 | -1.56 | 932.07 | 2,949 | 1.66 | 1,809 | 2.23 | 0.27 | 0.11 |
| 66 | 01-Jan | 1,564.00 | 1,564.00 | 1,491.00 | 1,517.00 | 1,512.18 | -0.39 | 946.00 | 4,156 | 2.34 | 2,236 | 2.75 | 0.34 | 0.14 |
| 67 | 31-Dec | 1,486.10 | 1,560.00 | 1,470.00 | 1,522.85 | 1,515.04 | 0.67 | 950.26 | 6,447 | 3.63 | 3,637 | 4.48 | 0.55 | 0.22 |
Similar Stocks: HARSHA ADORWELD BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO EXCELLENT HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D