| Macro-sector: Industrials | Band: 20 | High52 Price: 80.2 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,600 | High52 Date: 21-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 26.25 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 24,685,927 | Low52 Date: 28-Mar-2025 | SHP: 59.74 / 0.46 / 0.0 / 39.8 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 42.8 / 26.25 | Month: 63.25 / 48.0 | Week: 52.25 / 45.0 | Day: 53.55 / 50.3 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 51.85 | 53.55 | 50.30 | 50.75 | 51.66 | -2.12 | 125.28 | 9,600 | 6.00 | 6,400 | 4.00 | 0.03 | 7 |
| 2 | 11-Nov | 52.00 | 52.00 | 51.85 | 51.85 | 51.93 | 0.19 | 128.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 3 |
| 3 | 10-Nov | 47.55 | 51.75 | 47.55 | 51.75 | 49.15 | 3.50 | 127.75 | 6,400 | 4.00 | 6,400 | 4.00 | 0.03 | 6 |
| 4 | 07-Nov | 54.90 | 54.95 | 50.00 | 50.00 | 51.05 | -4.94 | 123.00 | 24,000 | 14.99 | 17,600 | 10.99 | 0.09 | 18 |
| 5 | 06-Nov | 58.00 | 58.00 | 52.60 | 52.60 | 55.53 | -4.80 | 129.85 | 14,400 | 8.99 | 12,800 | 8.00 | 0.07 | 13 |
| 6 | 04-Nov | 55.95 | 56.00 | 55.00 | 55.25 | 55.53 | 2.89 | 136.39 | 20,800 | 12.99 | 17,600 | 10.99 | 0.10 | 18 |
| 7 | 03-Nov | 54.85 | 54.85 | 52.25 | 53.70 | 53.89 | 2.78 | 132.56 | 32,000 | 19.99 | 30,400 | 18.99 | 0.16 | 31 |
| 8 | 31-Oct | 52.00 | 52.25 | 52.00 | 52.25 | 52.22 | 3.26 | 128.98 | 14,400 | 8.99 | 14,400 | 8.99 | 0.08 | 14 |
| 9 | 30-Oct | 50.60 | 50.60 | 50.00 | 50.60 | 50.50 | 4.98 | 124.91 | 16,000 | 9.99 | 16,000 | 9.99 | 0.08 | 16 |
| 10 | 29-Oct | 47.00 | 48.20 | 45.60 | 48.20 | 47.71 | 4.90 | 118.99 | 17,600 | 10.99 | 16,000 | 9.99 | 0.08 | 16 |
| 11 | 27-Oct | 45.15 | 46.95 | 45.00 | 45.95 | 45.53 | -2.23 | 113.43 | 17,600 | 10.99 | 11,200 | 7.00 | 0.05 | 11 |
| 12 | 24-Oct | 48.00 | 48.00 | 47.00 | 47.00 | 47.50 | -3.59 | 116.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 3 |
| 13 | 23-Oct | 48.90 | 48.90 | 48.75 | 48.75 | 48.79 | -4.97 | 120.34 | 17,600 | 10.99 | 14,400 | 8.99 | 0.07 | 14 |
| 14 | 21-Oct | 51.35 | 51.35 | 51.30 | 51.30 | 51.32 | 4.59 | 126.64 | 4,800 | 3.00 | 4,800 | 3.00 | 0.02 | 5 |
| 15 | 20-Oct | 47.60 | 51.70 | 47.55 | 49.05 | 48.27 | -1.31 | 121.08 | 27,200 | 16.99 | 9,600 | 6.00 | 0.05 | 10 |
| 16 | 17-Oct | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -1.68 | 122.69 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 2 |
| 17 | 15-Oct | 53.80 | 53.80 | 49.70 | 50.55 | 51.59 | -1.46 | 124.79 | 43,200 | 26.98 | 20,800 | 12.99 | 0.11 | 21 |
| 18 | 14-Oct | 50.60 | 51.30 | 50.60 | 51.30 | 51.07 | 4.91 | 126.64 | 4,800 | 3.00 | 4,800 | 3.00 | 0.02 | 5 |
| 19 | 13-Oct | 52.15 | 52.15 | 48.35 | 48.90 | 50.07 | -2.88 | 120.71 | 14,400 | 8.99 | 12,800 | 8.00 | 0.06 | 13 |
| 20 | 10-Oct | 53.00 | 53.00 | 50.35 | 50.35 | 51.68 | -5.00 | 124.29 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 3 |
| 21 | 07-Oct | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -3.28 | 130.00 | 8,000 | 5.00 | 8,000 | 5.00 | 0.00 | 8 |
| 22 | 06-Oct | 59.95 | 59.95 | 54.55 | 54.80 | 57.92 | -1.88 | 135.28 | 20,800 | 12.99 | 4,800 | 3.00 | 0.03 | 5 |
| 23 | 03-Oct | 54.35 | 56.00 | 54.35 | 55.85 | 55.03 | 7.51 | 137.87 | 11,200 | 7.00 | 11,200 | 7.00 | 0.06 | 11 |
| 24 | 01-Oct | 49.50 | 51.95 | 49.15 | 51.95 | 50.35 | 3.38 | 128.24 | 6,400 | 4.00 | 4,800 | 3.00 | 0.02 | 5 |
| 25 | 30-Sep | 51.90 | 58.10 | 48.00 | 50.25 | 51.82 | -5.01 | 124.05 | 30,400 | 18.99 | 8,000 | 5.00 | 0.04 | 8 |
| 26 | 29-Sep | 52.50 | 56.60 | 50.05 | 52.90 | 52.54 | -4.17 | 130.59 | 9,600 | 6.00 | 8,000 | 5.00 | 0.04 | 8 |
| 27 | 25-Sep | 56.00 | 58.00 | 55.20 | 55.20 | 56.94 | -4.99 | 136.27 | 8,000 | 5.00 | 6,400 | 4.00 | 0.04 | 6 |
| 28 | 24-Sep | 58.00 | 58.85 | 55.55 | 58.10 | 58.05 | 1.93 | 143.43 | 28,800 | 17.99 | 28,800 | 17.99 | 0.17 | 29 |
| 29 | 22-Sep | 56.15 | 57.00 | 56.15 | 57.00 | 56.74 | -0.44 | 140.00 | 9,600 | 6.00 | 9,600 | 6.00 | 0.05 | 10 |
| 30 | 19-Sep | 59.00 | 59.00 | 57.25 | 57.25 | 57.48 | -4.98 | 141.33 | 14,400 | 8.99 | 14,400 | 8.99 | 0.08 | 14 |
| 31 | 18-Sep | 58.60 | 60.90 | 58.60 | 60.25 | 60.01 | 2.55 | 148.73 | 11,200 | 7.00 | 11,200 | 7.00 | 0.07 | 11 |
| 32 | 17-Sep | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -0.42 | 145.03 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 2 |
| 33 | 16-Sep | 59.65 | 59.65 | 58.50 | 59.00 | 59.00 | -1.42 | 145.00 | 6,400 | 4.00 | 4,800 | 3.00 | 0.00 | 5 |
| 34 | 15-Sep | 57.00 | 59.85 | 57.00 | 59.85 | 59.60 | 5.00 | 147.75 | 20,800 | 12.99 | 19,200 | 11.99 | 0.11 | 19 |
| 35 | 12-Sep | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -1.72 | 140.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 2 |
| 36 | 11-Sep | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -1.69 | 143.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 2 |
| 37 | 10-Sep | 55.55 | 60.00 | 55.55 | 59.00 | 57.63 | 1.64 | 145.00 | 8,000 | 5.00 | 6,400 | 4.00 | 0.04 | 6 |
| 38 | 09-Sep | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -0.26 | 143.30 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 2 |
| 39 | 08-Sep | 58.30 | 59.00 | 58.20 | 58.20 | 58.28 | -4.98 | 143.67 | 19,200 | 11.99 | 16,000 | 9.99 | 0.09 | 16 |
| 40 | 05-Sep | 57.00 | 61.25 | 55.65 | 61.25 | 57.59 | 4.61 | 151.20 | 8,000 | 5.00 | 6,400 | 4.00 | 0.04 | 6 |
| 41 | 04-Sep | 58.45 | 61.30 | 56.00 | 58.55 | 58.68 | -0.09 | 144.54 | 22,400 | 13.99 | 16,000 | 9.99 | 0.09 | 16 |
| 42 | 03-Sep | 59.00 | 59.00 | 58.60 | 58.60 | 58.75 | -4.95 | 144.66 | 9,600 | 6.00 | 8,000 | 5.00 | 0.05 | 8 |
| 43 | 02-Sep | 63.25 | 63.25 | 60.50 | 61.65 | 61.63 | -0.24 | 152.19 | 6,400 | 4.00 | 4,800 | 3.00 | 0.03 | 5 |
| 44 | 28-Aug | 57.10 | 62.90 | 57.10 | 61.80 | 60.87 | 3.00 | 152.56 | 20,800 | 12.99 | 20,800 | 12.99 | 0.13 | 21 |
| 45 | 26-Aug | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.40 | 148.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.00 | 3 |
| 46 | 22-Aug | 63.80 | 63.80 | 60.85 | 60.85 | 61.34 | -5.00 | 150.21 | 9,600 | 6.00 | 9,600 | 6.00 | 0.06 | 10 |
| 47 | 21-Aug | 62.70 | 64.30 | 62.70 | 64.05 | 63.43 | -2.95 | 158.11 | 17,600 | 10.99 | 17,600 | 10.99 | 0.11 | 18 |
| 48 | 20-Aug | 63.35 | 66.00 | 63.35 | 66.00 | 64.68 | 4.51 | 162.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 3 |
| 49 | 19-Aug | 60.00 | 63.15 | 60.00 | 63.15 | 62.37 | 4.99 | 155.89 | 24,000 | 14.99 | 24,000 | 14.99 | 0.15 | 24 |
| 50 | 18-Aug | 55.85 | 60.50 | 55.85 | 60.15 | 59.17 | 2.47 | 148.49 | 9,600 | 6.00 | 9,600 | 6.00 | 0.06 | 10 |
| 51 | 14-Aug | 59.95 | 60.80 | 57.35 | 58.70 | 59.04 | -2.73 | 144.91 | 12,800 | 8.00 | 11,200 | 7.00 | 0.07 | 11 |
| 52 | 13-Aug | 58.70 | 61.50 | 58.70 | 60.35 | 60.34 | 2.46 | 148.98 | 9,600 | 6.00 | 9,600 | 6.00 | 0.06 | 10 |
| 53 | 12-Aug | 57.70 | 60.00 | 57.70 | 58.90 | 58.14 | -2.97 | 145.40 | 32,000 | 19.99 | 27,200 | 16.99 | 0.16 | 27 |
| 54 | 11-Aug | 63.00 | 63.00 | 60.70 | 60.70 | 61.48 | -5.01 | 149.84 | 4,800 | 3.00 | 4,800 | 3.00 | 0.03 | 5 |
| 55 | 08-Aug | 61.00 | 63.90 | 60.30 | 63.90 | 61.02 | 0.71 | 157.74 | 9,600 | 6.00 | 8,000 | 5.00 | 0.05 | 8 |
| 56 | 07-Aug | 66.00 | 66.00 | 63.45 | 63.45 | 64.10 | -4.94 | 156.63 | 6,400 | 4.00 | 6,400 | 4.00 | 0.04 | 6 |
| 57 | 06-Aug | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -4.98 | 164.78 | 6,400 | 4.00 | 4,800 | 3.00 | 0.03 | 5 |
| 58 | 05-Aug | 68.00 | 71.40 | 68.00 | 70.25 | 69.35 | 3.31 | 173.42 | 32,000 | 19.99 | 30,400 | 18.99 | 0.21 | 31 |
| 59 | 04-Aug | 70.45 | 70.45 | 67.10 | 68.00 | 67.73 | -3.68 | 167.00 | 32,000 | 19.99 | 28,800 | 17.99 | 0.20 | 29 |
| 60 | 01-Aug | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | -2.01 | 174.28 | 4,800 | 3.00 | 4,800 | 3.00 | 0.03 | 5 |
| 61 | 31-Jul | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | -1.97 | 177.86 | 16,000 | 9.99 | 14,400 | 8.99 | 0.10 | 14 |
| 62 | 30-Jul | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -2.00 | 181.44 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 2 |
| 63 | 29-Jul | 76.25 | 76.25 | 75.00 | 75.00 | 75.65 | -1.96 | 185.00 | 19,200 | 11.99 | 19,200 | 11.99 | 0.15 | 19 |
| 64 | 28-Jul | 77.40 | 77.45 | 76.05 | 76.50 | 77.02 | -1.23 | 188.85 | 14,400 | 8.99 | 14,400 | 8.99 | 0.11 | 14 |
| 65 | 25-Jul | 77.45 | 77.45 | 75.90 | 77.45 | 76.69 | 0.00 | 191.19 | 38,400 | 23.99 | 36,800 | 22.99 | 0.28 | 37 |
| 66 | 24-Jul | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | -1.96 | 191.19 | 16,000 | 9.99 | 16,000 | 9.99 | 0.12 | 16 |
| 67 | 23-Jul | 79.35 | 79.35 | 79.00 | 79.00 | 79.19 | 0.45 | 195.00 | 38,400 | 23.99 | 38,400 | 23.99 | 0.30 | 39 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL MWL SURANI SWASTIK NMSTEEL PSRAJ DEEM AEROENTER SAMBHV SCODATUBES RHETAN