| Macro-sector: Industrials | Band: 20 | High52 Price: 55.85 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,600 | High52 Date: | Bumper: 77.75; Drift%: 1.21 |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 32.55 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 24,685,927 | Low52 Date: | SHP: 59.74 / 0.0 / 0.0 / 40.26 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 42.8 / 26.25 | Month: 41.3 / 28.15 | Week: 79.3 / 75.85 | Day: 78.95 / 77.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 78.95 | 78.95 | 77.00 | 78.70 | 78.65 | 1.61 | 194.28 | 43,200 | 26.98 | 43,200 | 43,200.00 | 0.34 | 43 |
| 2 | 10-Jul | 75.00 | 77.45 | 74.50 | 77.45 | 76.41 | 1.97 | 191.19 | 73,600 | 45.97 | 72,000 | 72,000.00 | 0.55 | 72 |
| 3 | 09-Jul | 74.85 | 76.10 | 74.85 | 75.95 | 75.41 | 0.13 | 187.49 | 48,000 | 29.98 | 46,400 | 46,400.00 | 0.35 | 47 |
| 4 | 08-Jul | 78.75 | 78.75 | 75.80 | 75.85 | 77.43 | -1.94 | 187.24 | 89,600 | 55.97 | 88,000 | 88,000.00 | 0.68 | 89 |
| 5 | 07-Jul | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 1.98 | 190.95 | 196,800 | 122.92 | 193,600 | 193,600.00 | 1.50 | 195 |
| 6 | 04-Jul | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | -2.00 | 187.24 | 38,400 | 23.99 | 38,400 | 38,400.00 | 0.29 | 39 |
| 7 | 03-Jul | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | -1.96 | 191.07 | 38,400 | 23.99 | 38,400 | 38,400.00 | 0.30 | 39 |
| 8 | 02-Jul | 79.30 | 79.30 | 78.00 | 78.95 | 79.11 | 1.54 | 194.90 | 350,400 | 218.86 | 344,000 | 344,000.00 | 2.72 | 346 |
| 9 | 01-Jul | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 1.97 | 191.93 | 35,200 | 21.99 | 35,200 | 35,200.00 | 0.27 | 35 |
| 10 | 30-Jun | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 1.94 | 188.23 | 32,000 | 19.99 | 32,000 | 32,000.00 | 0.24 | 32 |
| 11 | 27-Jun | 74.80 | 74.80 | 74.75 | 74.80 | 74.80 | 1.98 | 184.65 | 57,600 | 35.98 | 57,600 | 57,600.00 | 0.43 | 58 |
| 12 | 26-Jun | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 1.95 | 181.07 | 4,800 | 3.00 | 4,800 | 4,800.00 | 0.04 | 5 |
| 13 | 25-Jun | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | 1.98 | 177.62 | 22,400 | 13.99 | 22,400 | 22,400.00 | 0.16 | 23 |
| 14 | 24-Jun | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 1.95 | 174.16 | 43,200 | 26.98 | 43,200 | 43,200.00 | 0.30 | 43 |
| 15 | 23-Jun | 68.95 | 69.20 | 67.95 | 69.20 | 68.94 | 1.99 | 170.83 | 374,400 | 233.85 | 358,400 | 358,400.00 | 2.47 | 361 |
| 16 | 20-Jun | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 1.95 | 167.49 | 44,800 | 27.98 | 44,800 | 44,800.00 | 0.30 | 45 |
| 17 | 19-Jun | 66.55 | 66.55 | 66.00 | 66.55 | 66.53 | 1.99 | 164.28 | 49,600 | 30.98 | 49,600 | 49,600.00 | 0.33 | 50 |
| 18 | 18-Jun | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 1.95 | 161.08 | 20,800 | 12.99 | 20,800 | 20,800.00 | 0.14 | 21 |
| 19 | 17-Jun | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 1.99 | 157.00 | 6,400 | 4.00 | 6,400 | 6,400.00 | 0.00 | 6 |
| 20 | 16-Jun | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 1.95 | 154.90 | 38,400 | 23.99 | 38,400 | 38,400.00 | 0.24 | 39 |
| 21 | 13-Jun | 59.25 | 61.55 | 59.25 | 61.55 | 60.78 | 1.99 | 151.94 | 315,200 | 196.88 | 315,200 | 315,200.00 | 1.92 | 317 |
| 22 | 12-Jun | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 4.96 | 148.98 | 126,400 | 78.95 | 126,400 | 126,400.00 | 0.76 | 127 |
| 23 | 11-Jun | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 4.93 | 141.94 | 40,000 | 24.98 | 40,000 | 40,000.00 | 0.23 | 40 |
| 24 | 10-Jun | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 4.98 | 135.28 | 22,400 | 13.99 | 22,400 | 22,400.00 | 0.12 | 23 |
| 25 | 09-Jun | 49.60 | 52.20 | 47.80 | 52.20 | 51.68 | 4.92 | 128.86 | 356,800 | 222.86 | 352,000 | 352,000.00 | 1.82 | 354 |
| 26 | 06-Jun | 48.05 | 50.40 | 48.05 | 49.75 | 49.38 | 1.02 | 122.81 | 43,200 | 26.98 | 40,000 | 40,000.00 | 0.20 | 40 |
| 27 | 05-Jun | 47.10 | 49.75 | 45.10 | 49.25 | 48.12 | 3.90 | 121.58 | 73,600 | 45.97 | 67,200 | 67,200.00 | 0.32 | 68 |
| 28 | 04-Jun | 47.20 | 48.00 | 47.00 | 47.40 | 47.58 | 0.11 | 117.01 | 36,800 | 22.99 | 25,600 | 25,600.00 | 0.12 | 26 |
| 29 | 03-Jun | 48.35 | 49.00 | 46.25 | 47.35 | 47.55 | -2.07 | 116.89 | 118,400 | 73.95 | 100,800 | 100,800.00 | 0.48 | 101 |
| 30 | 02-Jun | 48.35 | 48.35 | 46.00 | 48.35 | 47.81 | 19.98 | 119.36 | 385,600 | 240.85 | 308,800 | 308,800.00 | 1.48 | 311 |
| 31 | 30-May | 35.25 | 41.30 | 34.50 | 40.30 | 38.15 | 16.98 | 99.48 | 195,200 | 121.92 | 174,400 | 174,400.00 | 0.67 | 175 |
| 32 | 29-May | 32.00 | 34.90 | 31.95 | 34.45 | 33.93 | 3.30 | 85.04 | 36,800 | 22.99 | 16,000 | 16,000.00 | 0.05 | 16 |
| 33 | 28-May | 32.70 | 33.50 | 31.85 | 33.35 | 32.89 | 5.87 | 82.33 | 54,400 | 33.98 | 28,800 | 28,800.00 | 0.09 | 29 |
| 34 | 27-May | 30.55 | 31.50 | 30.55 | 31.50 | 31.02 | -0.94 | 77.76 | 4,800 | 3.00 | 4,800 | 4,800.00 | 0.01 | 5 |
| 35 | 26-May | 30.20 | 31.80 | 30.15 | 31.80 | 31.32 | -0.16 | 78.50 | 17,600 | 10.99 | 14,400 | 14,400.00 | 0.05 | 14 |
| 36 | 23-May | 31.85 | 31.85 | 30.35 | 31.85 | 31.46 | 4.43 | 78.62 | 16,000 | 9.99 | 14,400 | 14,400.00 | 0.05 | 14 |
| 37 | 22-May | 30.05 | 30.50 | 30.05 | 30.50 | 30.22 | -1.45 | 75.29 | 4,800 | 3.00 | 3,200 | 3,200.00 | 0.01 | 3 |
| 38 | 21-May | 31.60 | 31.60 | 30.00 | 30.95 | 30.58 | -0.96 | 76.40 | 25,600 | 15.99 | 16,000 | 16,000.00 | 0.05 | 16 |
| 39 | 20-May | 31.20 | 31.50 | 31.20 | 31.25 | 31.33 | -2.80 | 77.14 | 9,600 | 6.00 | 9,600 | 9,600.00 | 0.03 | 10 |
| 40 | 16-May | 31.60 | 32.25 | 31.55 | 32.15 | 31.88 | -1.38 | 79.37 | 6,400 | 4.00 | 6,400 | 6,400.00 | 0.02 | 6 |
| 41 | 15-May | 32.35 | 32.85 | 32.35 | 32.60 | 32.50 | -4.96 | 80.48 | 12,800 | 8.00 | 9,600 | 9,600.00 | 0.03 | 10 |
| 42 | 14-May | 33.50 | 34.30 | 33.50 | 34.30 | 33.82 | 0.59 | 84.67 | 22,400 | 13.99 | 22,400 | 22,400.00 | 0.08 | 23 |
| 43 | 13-May | 32.20 | 34.10 | 31.30 | 34.10 | 32.43 | 5.74 | 84.18 | 35,200 | 21.99 | 25,600 | 25,600.00 | 0.08 | 26 |
| 44 | 12-May | 29.00 | 33.80 | 28.50 | 32.25 | 31.65 | 13.76 | 79.61 | 112,000 | 69.96 | 91,200 | 91,200.00 | 0.29 | 92 |
| 45 | 09-May | 30.00 | 30.00 | 28.15 | 28.35 | 28.69 | -6.74 | 69.98 | 6,400 | 4.00 | 4,800 | 4,800.00 | 0.01 | 5 |
| 46 | 08-May | 32.35 | 32.35 | 30.40 | 30.40 | 30.95 | -6.03 | 75.05 | 19,200 | 11.99 | 17,600 | 17,600.00 | 0.05 | 18 |
| 47 | 07-May | 30.75 | 32.35 | 30.75 | 32.35 | 31.93 | 1.25 | 79.86 | 6,400 | 4.00 | 6,400 | 6,400.00 | 0.02 | 6 |
| 48 | 06-May | 32.10 | 34.00 | 31.50 | 31.95 | 32.67 | -0.31 | 78.87 | 233,600 | 145.91 | 182,400 | 182,400.00 | 0.60 | 184 |
| 49 | 05-May | 29.50 | 32.65 | 29.20 | 32.05 | 31.39 | 7.91 | 79.12 | 184,000 | 114.93 | 168,000 | 168,000.00 | 0.53 | 169 |
| 50 | 02-May | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -1.00 | 73.32 | 1,600 | 1.00 | 1,600 | 1,600.00 | 0.00 | 2 |
| 51 | 30-Apr | 30.05 | 30.05 | 30.00 | 30.00 | 30.02 | -1.64 | 74.00 | 4,800 | 3.00 | 4,800 | 4,800.00 | 0.01 | 5 |
| 52 | 28-Apr | 30.55 | 30.55 | 30.50 | 30.50 | 30.53 | -1.29 | 75.29 | 3,200 | 2.00 | 1,600 | 1,600.00 | 0.00 | 2 |
| 53 | 25-Apr | 31.50 | 31.50 | 30.70 | 30.90 | 31.03 | -1.90 | 76.28 | 4,800 | 3.00 | 3,200 | 3,200.00 | 0.01 | 3 |
| 54 | 24-Apr | 30.50 | 31.50 | 30.50 | 31.50 | 31.31 | 0.00 | 77.76 | 9,600 | 6.00 | 8,000 | 8,000.00 | 0.03 | 8 |
| 55 | 23-Apr | 31.35 | 31.50 | 31.30 | 31.50 | 31.38 | -1.25 | 77.76 | 4,800 | 3.00 | 1,600 | 1,600.00 | 0.01 | 2 |
| 56 | 22-Apr | 30.90 | 31.90 | 30.90 | 31.90 | 31.40 | 2.08 | 78.75 | 3,200 | 2.00 | 0 | 0.00 | 0.00 | 0 |
| 57 | 21-Apr | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.00 | 77.14 | 1,600 | 1.00 | 1,600 | 1,600.00 | 0.01 | 2 |
| 58 | 17-Apr | 31.00 | 31.25 | 31.00 | 31.25 | 31.13 | 1.46 | 77.14 | 3,200 | 2.00 | 3,200 | 3,200.00 | 0.01 | 3 |
| 59 | 16-Apr | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -2.69 | 76.03 | 1,600 | 1.00 | 1,600 | 1,600.00 | 0.00 | 2 |
| 60 | 15-Apr | 30.80 | 31.65 | 30.80 | 31.65 | 31.36 | 4.80 | 78.13 | 9,600 | 6.00 | 4,800 | 4,800.00 | 0.02 | 5 |
| 61 | 11-Apr | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.00 | 74.55 | 3,200 | 2.00 | 1,600 | 1,600.00 | 0.00 | 2 |
| 62 | 09-Apr | 30.65 | 30.65 | 30.20 | 30.20 | 30.43 | -1.47 | 74.55 | 3,200 | 2.00 | 1,600 | 1,600.00 | 0.00 | 2 |
| 63 | 08-Apr | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 1.32 | 75.66 | 1,600 | 1.00 | 1,600 | 1,600.00 | 0.00 | 2 |
| 64 | 07-Apr | 31.00 | 31.00 | 29.20 | 30.25 | 30.26 | -7.49 | 74.67 | 12,800 | 8.00 | 9,600 | 9,600.00 | 0.03 | 10 |
| 65 | 04-Apr | 32.50 | 33.00 | 30.35 | 32.70 | 32.46 | 3.48 | 80.72 | 32,000 | 19.99 | 27,200 | 27,200.00 | 0.09 | 27 |
| 66 | 03-Apr | 28.75 | 32.40 | 28.75 | 31.60 | 31.46 | 9.34 | 78.01 | 28,800 | 17.99 | 28,800 | 28,800.00 | 0.09 | 29 |
| 67 | 02-Apr | 28.40 | 28.95 | 28.25 | 28.90 | 28.58 | 5.09 | 71.34 | 12,800 | 8.00 | 12,800 | 12,800.00 | 0.04 | 13 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL