| Macro-sector: Industrials | Band: 20 | High52 Price: 55.85 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,600 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 32.55 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 24,685,927 | Low52 Date: | SHP: 59.74 / 0.0 / 0.0 / 40.26 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 42.8 / 26.25 | Month: 37.5 / 26.25 | Week: 34.3 / 28.5 | Day: 30.5 / 30.05 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 30.05 | 30.50 | 30.05 | 30.50 | 30.22 | -1.45 | 75.29 | 4,800 | 3.00 | 3,200 | 3,200.00 | 0.01 | 0.03 |
| 2 | 21-May | 31.60 | 31.60 | 30.00 | 30.95 | 30.58 | -0.96 | 76.40 | 25,600 | 15.99 | 16,000 | 16,000.00 | 0.05 | 0.16 |
| 3 | 20-May | 31.20 | 31.50 | 31.20 | 31.25 | 31.33 | -2.80 | 77.14 | 9,600 | 6.00 | 9,600 | 9,600.00 | 0.03 | 0.10 |
| 4 | 16-May | 31.60 | 32.25 | 31.55 | 32.15 | 31.88 | -1.38 | 79.37 | 6,400 | 4.00 | 6,400 | 6,400.00 | 0.02 | 0.06 |
| 5 | 15-May | 32.35 | 32.85 | 32.35 | 32.60 | 32.50 | -4.96 | 80.48 | 12,800 | 8.00 | 9,600 | 9,600.00 | 0.03 | 0.10 |
| 6 | 14-May | 33.50 | 34.30 | 33.50 | 34.30 | 33.82 | 0.59 | 84.67 | 22,400 | 13.99 | 22,400 | 22,400.00 | 0.08 | 0.23 |
| 7 | 13-May | 32.20 | 34.10 | 31.30 | 34.10 | 32.43 | 5.74 | 84.18 | 35,200 | 21.99 | 25,600 | 25,600.00 | 0.08 | 0.26 |
| 8 | 12-May | 29.00 | 33.80 | 28.50 | 32.25 | 31.65 | 13.76 | 79.61 | 112,000 | 69.96 | 91,200 | 91,200.00 | 0.29 | 0.92 |
| 9 | 09-May | 30.00 | 30.00 | 28.15 | 28.35 | 28.69 | -6.74 | 69.98 | 6,400 | 4.00 | 4,800 | 4,800.00 | 0.01 | 0.05 |
| 10 | 08-May | 32.35 | 32.35 | 30.40 | 30.40 | 30.95 | -6.03 | 75.05 | 19,200 | 11.99 | 17,600 | 17,600.00 | 0.05 | 0.18 |
| 11 | 07-May | 30.75 | 32.35 | 30.75 | 32.35 | 31.93 | 1.25 | 79.86 | 6,400 | 4.00 | 6,400 | 6,400.00 | 0.02 | 0.06 |
| 12 | 06-May | 32.10 | 34.00 | 31.50 | 31.95 | 32.67 | -0.31 | 78.87 | 233,600 | 145.91 | 182,400 | 182,400.00 | 0.60 | 1.84 |
| 13 | 05-May | 29.50 | 32.65 | 29.20 | 32.05 | 31.39 | 7.91 | 79.12 | 184,000 | 114.93 | 168,000 | 168,000.00 | 0.53 | 1.69 |
| 14 | 02-May | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -1.00 | 73.32 | 1,600 | 1.00 | 1,600 | 1,600.00 | 0.00 | 0.02 |
| 15 | 30-Apr | 30.05 | 30.05 | 30.00 | 30.00 | 30.02 | -1.64 | 74.00 | 4,800 | 3.00 | 4,800 | 4,800.00 | 0.01 | 0.05 |
| 16 | 28-Apr | 30.55 | 30.55 | 30.50 | 30.50 | 30.53 | -1.29 | 75.29 | 3,200 | 2.00 | 1,600 | 1,600.00 | 0.00 | 0.02 |
| 17 | 25-Apr | 31.50 | 31.50 | 30.70 | 30.90 | 31.03 | -1.90 | 76.28 | 4,800 | 3.00 | 3,200 | 3,200.00 | 0.01 | 0.03 |
| 18 | 24-Apr | 30.50 | 31.50 | 30.50 | 31.50 | 31.31 | 0.00 | 77.76 | 9,600 | 6.00 | 8,000 | 8,000.00 | 0.03 | 0.08 |
| 19 | 23-Apr | 31.35 | 31.50 | 31.30 | 31.50 | 31.38 | -1.25 | 77.76 | 4,800 | 3.00 | 1,600 | 1,600.00 | 0.01 | 0.02 |
| 20 | 22-Apr | 30.90 | 31.90 | 30.90 | 31.90 | 31.40 | 2.08 | 78.75 | 3,200 | 2.00 | 0 | 0.00 | 0.00 | 0.00 |
| 21 | 21-Apr | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.00 | 77.14 | 1,600 | 1.00 | 1,600 | 1,600.00 | 0.01 | 0.02 |
| 22 | 17-Apr | 31.00 | 31.25 | 31.00 | 31.25 | 31.13 | 1.46 | 77.14 | 3,200 | 2.00 | 3,200 | 3,200.00 | 0.01 | 0.03 |
| 23 | 16-Apr | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -2.69 | 76.03 | 1,600 | 1.00 | 1,600 | 1,600.00 | 0.00 | 0.02 |
| 24 | 15-Apr | 30.80 | 31.65 | 30.80 | 31.65 | 31.36 | 4.80 | 78.13 | 9,600 | 6.00 | 4,800 | 4,800.00 | 0.02 | 0.05 |
| 25 | 11-Apr | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.00 | 74.55 | 3,200 | 2.00 | 1,600 | 1,600.00 | 0.00 | 0.02 |
| 26 | 09-Apr | 30.65 | 30.65 | 30.20 | 30.20 | 30.43 | -1.47 | 74.55 | 3,200 | 2.00 | 1,600 | 1,600.00 | 0.00 | 0.02 |
| 27 | 08-Apr | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 1.32 | 75.66 | 1,600 | 1.00 | 1,600 | 1,600.00 | 0.00 | 0.02 |
| 28 | 07-Apr | 31.00 | 31.00 | 29.20 | 30.25 | 30.26 | -7.49 | 74.67 | 12,800 | 8.00 | 9,600 | 9,600.00 | 0.03 | 0.10 |
| 29 | 04-Apr | 32.50 | 33.00 | 30.35 | 32.70 | 32.46 | 3.48 | 80.72 | 32,000 | 19.99 | 27,200 | 27,200.00 | 0.09 | 0.27 |
| 30 | 03-Apr | 28.75 | 32.40 | 28.75 | 31.60 | 31.46 | 9.34 | 78.01 | 28,800 | 17.99 | 28,800 | 28,800.00 | 0.09 | 0.29 |
| 31 | 02-Apr | 28.40 | 28.95 | 28.25 | 28.90 | 28.58 | 5.09 | 71.34 | 12,800 | 8.00 | 12,800 | 12,800.00 | 0.04 | 0.13 |
| 32 | 01-Apr | 26.65 | 27.50 | 26.65 | 27.50 | 27.07 | 3.19 | 67.89 | 9,600 | 6.00 | 9,600 | 9,600.00 | 0.03 | 0.10 |
| 33 | 28-Mar | 28.50 | 28.50 | 26.25 | 26.65 | 27.43 | -1.30 | 65.79 | 64,000 | 39.98 | 57,600 | 57,600.00 | 0.16 | 0.58 |
| 34 | 27-Mar | 26.80 | 28.00 | 26.50 | 27.00 | 27.44 | -2.53 | 66.00 | 136,000 | 84.95 | 128,000 | 128,000.00 | 0.35 | 1.29 |
| 35 | 26-Mar | 29.45 | 30.30 | 27.40 | 27.70 | 28.94 | -5.46 | 68.38 | 104,000 | 64.96 | 97,600 | 97,600.00 | 0.28 | 0.98 |
| 36 | 25-Mar | 30.60 | 30.60 | 29.30 | 29.30 | 30.04 | -4.09 | 72.33 | 17,600 | 10.99 | 16,000 | 16,000.00 | 0.05 | 0.16 |
| 37 | 24-Mar | 31.10 | 31.10 | 30.10 | 30.55 | 30.70 | -3.93 | 75.42 | 27,200 | 16.99 | 22,400 | 22,400.00 | 0.07 | 0.23 |
| 38 | 21-Mar | 31.95 | 32.20 | 31.65 | 31.80 | 31.94 | -0.47 | 78.50 | 28,800 | 17.99 | 27,200 | 27,200.00 | 0.09 | 0.27 |
| 39 | 20-Mar | 30.75 | 31.95 | 30.75 | 31.95 | 31.48 | 0.79 | 78.87 | 24,000 | 14.99 | 20,800 | 20,800.00 | 0.07 | 0.21 |
| 40 | 19-Mar | 32.60 | 32.60 | 31.40 | 31.70 | 32.08 | -1.09 | 78.25 | 25,600 | 15.99 | 25,600 | 25,600.00 | 0.08 | 0.26 |
| 41 | 18-Mar | 31.95 | 32.05 | 31.10 | 32.05 | 31.75 | 0.79 | 79.12 | 19,200 | 11.99 | 16,000 | 16,000.00 | 0.05 | 0.16 |
| 42 | 17-Mar | 32.00 | 32.00 | 31.80 | 31.80 | 31.93 | -3.05 | 78.50 | 4,800 | 3.00 | 4,800 | 4,800.00 | 0.02 | 0.05 |
| 43 | 13-Mar | 33.55 | 33.55 | 32.80 | 32.80 | 33.09 | -3.10 | 80.97 | 19,200 | 11.99 | 19,200 | 19,200.00 | 0.06 | 0.19 |
| 44 | 12-Mar | 33.75 | 33.85 | 33.75 | 33.85 | 33.83 | -1.02 | 83.56 | 8,000 | 5.00 | 8,000 | 8,000.00 | 0.03 | 0.08 |
| 45 | 11-Mar | 32.75 | 35.95 | 31.60 | 34.20 | 33.59 | 1.33 | 84.43 | 78,400 | 48.97 | 64,000 | 64,000.00 | 0.21 | 0.64 |
| 46 | 10-Mar | 34.00 | 34.00 | 33.60 | 33.75 | 33.93 | -6.51 | 83.32 | 33,600 | 20.99 | 33,600 | 33,600.00 | 0.11 | 0.34 |
| 47 | 07-Mar | 35.00 | 37.00 | 34.55 | 36.10 | 35.78 | -1.90 | 89.12 | 46,400 | 28.98 | 43,200 | 43,200.00 | 0.15 | 0.43 |
| 48 | 06-Mar | 35.40 | 37.50 | 34.00 | 36.80 | 36.07 | 5.44 | 90.84 | 81,600 | 50.97 | 76,800 | 76,800.00 | 0.28 | 0.77 |
| 49 | 05-Mar | 32.60 | 35.95 | 32.60 | 34.90 | 34.74 | 7.55 | 86.15 | 20,800 | 12.99 | 17,600 | 17,600.00 | 0.06 | 0.18 |
| 50 | 04-Mar | 31.00 | 36.05 | 31.00 | 32.45 | 33.89 | -2.26 | 80.11 | 81,600 | 50.97 | 65,600 | 65,600.00 | 0.22 | 0.66 |
| 51 | 03-Mar | 32.50 | 34.85 | 30.55 | 33.20 | 32.94 | -2.21 | 81.96 | 40,000 | 24.98 | 38,400 | 38,400.00 | 0.13 | 0.39 |
| 52 | 28-Feb | 31.50 | 34.45 | 31.50 | 33.95 | 33.43 | 7.44 | 83.81 | 48,000 | 29.98 | 41,600 | 41,600.00 | 0.14 | 0.42 |
| 53 | 27-Feb | 29.80 | 32.85 | 26.75 | 31.60 | 30.69 | 15.33 | 78.01 | 59,200 | 36.98 | 52,800 | 52,800.00 | 0.16 | 0.53 |
| 54 | 25-Feb | 31.00 | 31.00 | 27.00 | 27.40 | 28.09 | -7.28 | 67.64 | 83,200 | 51.97 | 59,200 | 59,200.00 | 0.17 | 0.60 |
| 55 | 24-Feb | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -6.93 | 72.95 | 1,600 | 1.00 | 1,600 | 1,600.00 | 0.00 | 0.02 |
| 56 | 19-Feb | 31.00 | 31.75 | 29.75 | 31.75 | 31.14 | 4.44 | 78.38 | 59,200 | 36.98 | 59,200 | 59,200.00 | 0.18 | 0.60 |
| 57 | 18-Feb | 29.50 | 30.40 | 29.50 | 30.40 | 30.03 | 2.01 | 75.05 | 4,800 | 3.00 | 4,800 | 4,800.00 | 0.01 | 0.05 |
| 58 | 17-Feb | 29.85 | 29.85 | 28.85 | 29.80 | 29.59 | -0.67 | 73.56 | 6,400 | 4.00 | 6,400 | 6,400.00 | 0.02 | 0.06 |
| 59 | 14-Feb | 32.30 | 32.95 | 28.80 | 30.00 | 30.49 | -7.12 | 74.00 | 24,000 | 14.99 | 17,600 | 17,600.00 | 0.05 | 0.18 |
| 60 | 13-Feb | 33.15 | 33.15 | 32.30 | 32.30 | 32.68 | -2.42 | 79.74 | 24,000 | 14.99 | 19,200 | 19,200.00 | 0.06 | 0.19 |
| 61 | 12-Feb | 33.20 | 33.95 | 33.00 | 33.10 | 33.16 | -6.50 | 81.71 | 30,400 | 18.99 | 27,200 | 27,200.00 | 0.09 | 0.27 |
| 62 | 11-Feb | 35.95 | 37.00 | 34.85 | 35.40 | 36.19 | -4.19 | 87.39 | 72,000 | 44.97 | 67,200 | 67,200.00 | 0.24 | 0.68 |
| 63 | 10-Feb | 34.70 | 37.50 | 34.70 | 36.95 | 36.71 | 6.48 | 91.21 | 57,600 | 35.98 | 54,400 | 54,400.00 | 0.20 | 0.55 |
| 64 | 07-Feb | 36.00 | 36.00 | 34.70 | 34.70 | 35.06 | -3.34 | 85.66 | 36,800 | 22.99 | 33,600 | 33,600.00 | 0.12 | 0.34 |
| 65 | 06-Feb | 38.00 | 38.00 | 35.90 | 35.90 | 36.55 | -7.59 | 88.62 | 24,000 | 14.99 | 20,800 | 20,800.00 | 0.08 | 0.21 |
| 66 | 05-Feb | 39.40 | 39.40 | 38.00 | 38.85 | 38.74 | 1.04 | 95.90 | 11,200 | 7.00 | 8,000 | 8,000.00 | 0.03 | 0.08 |
| 67 | 04-Feb | 38.80 | 38.80 | 37.75 | 38.45 | 38.14 | 2.53 | 94.92 | 97,600 | 60.96 | 94,400 | 94,400.00 | 0.36 | 0.95 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL