| Macro-sector: Industrials | Band: 20 | High52 Price: 80.2 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,600 | High52 Date: 21-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 26.25 | Barrier: 70.6; Drift%: -14.24 |
| Basic Industry: Iron & Steel Products | Total Equity: 24,685,927 | Low52 Date: 28-Mar-2025 | SHP: 59.74 / 0.0 / 0.0 / 40.26 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 42.8 / 26.25 | Month: 80.2 / 72.05 | Week: 63.0 / 57.35 | Day: 62.9 / 57.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 57.10 | 62.90 | 57.10 | 61.80 | 60.87 | 3.00 | 152.56 | 20,800 | 12.99 | 20,800 | 12.99 | 0.13 | 21 |
| 2 | 26-Aug | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.40 | 148.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.00 | 3 |
| 3 | 22-Aug | 63.80 | 63.80 | 60.85 | 60.85 | 61.34 | -5.00 | 150.21 | 9,600 | 6.00 | 9,600 | 6.00 | 0.06 | 10 |
| 4 | 21-Aug | 62.70 | 64.30 | 62.70 | 64.05 | 63.43 | -2.95 | 158.11 | 17,600 | 10.99 | 17,600 | 10.99 | 0.11 | 18 |
| 5 | 20-Aug | 63.35 | 66.00 | 63.35 | 66.00 | 64.68 | 4.51 | 162.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 3 |
| 6 | 19-Aug | 60.00 | 63.15 | 60.00 | 63.15 | 62.37 | 4.99 | 155.89 | 24,000 | 14.99 | 24,000 | 14.99 | 0.15 | 24 |
| 7 | 18-Aug | 55.85 | 60.50 | 55.85 | 60.15 | 59.17 | 2.47 | 148.49 | 9,600 | 6.00 | 9,600 | 6.00 | 0.06 | 10 |
| 8 | 14-Aug | 59.95 | 60.80 | 57.35 | 58.70 | 59.04 | -2.73 | 144.91 | 12,800 | 8.00 | 11,200 | 7.00 | 0.07 | 11 |
| 9 | 13-Aug | 58.70 | 61.50 | 58.70 | 60.35 | 60.34 | 2.46 | 148.98 | 9,600 | 6.00 | 9,600 | 6.00 | 0.06 | 10 |
| 10 | 12-Aug | 57.70 | 60.00 | 57.70 | 58.90 | 58.14 | -2.97 | 145.40 | 32,000 | 19.99 | 27,200 | 16.99 | 0.16 | 27 |
| 11 | 11-Aug | 63.00 | 63.00 | 60.70 | 60.70 | 61.48 | -5.01 | 149.84 | 4,800 | 3.00 | 4,800 | 3.00 | 0.03 | 5 |
| 12 | 08-Aug | 61.00 | 63.90 | 60.30 | 63.90 | 61.02 | 0.71 | 157.74 | 9,600 | 6.00 | 8,000 | 5.00 | 0.05 | 8 |
| 13 | 07-Aug | 66.00 | 66.00 | 63.45 | 63.45 | 64.10 | -4.94 | 156.63 | 6,400 | 4.00 | 6,400 | 4.00 | 0.04 | 6 |
| 14 | 06-Aug | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -4.98 | 164.78 | 6,400 | 4.00 | 4,800 | 3.00 | 0.03 | 5 |
| 15 | 05-Aug | 68.00 | 71.40 | 68.00 | 70.25 | 69.35 | 3.31 | 173.42 | 32,000 | 19.99 | 30,400 | 18.99 | 0.21 | 31 |
| 16 | 04-Aug | 70.45 | 70.45 | 67.10 | 68.00 | 67.73 | -3.68 | 167.00 | 32,000 | 19.99 | 28,800 | 17.99 | 0.20 | 29 |
| 17 | 01-Aug | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | -2.01 | 174.28 | 4,800 | 3.00 | 4,800 | 3.00 | 0.03 | 5 |
| 18 | 31-Jul | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | -1.97 | 177.86 | 16,000 | 9.99 | 14,400 | 8.99 | 0.10 | 14 |
| 19 | 30-Jul | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -2.00 | 181.44 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 2 |
| 20 | 29-Jul | 76.25 | 76.25 | 75.00 | 75.00 | 75.65 | -1.96 | 185.00 | 19,200 | 11.99 | 19,200 | 11.99 | 0.15 | 19 |
| 21 | 28-Jul | 77.40 | 77.45 | 76.05 | 76.50 | 77.02 | -1.23 | 188.85 | 14,400 | 8.99 | 14,400 | 8.99 | 0.11 | 14 |
| 22 | 25-Jul | 77.45 | 77.45 | 75.90 | 77.45 | 76.69 | 0.00 | 191.19 | 38,400 | 23.99 | 36,800 | 22.99 | 0.28 | 37 |
| 23 | 24-Jul | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | -1.96 | 191.19 | 16,000 | 9.99 | 16,000 | 9.99 | 0.12 | 16 |
| 24 | 23-Jul | 79.35 | 79.35 | 79.00 | 79.00 | 79.19 | 0.45 | 195.00 | 38,400 | 23.99 | 38,400 | 23.99 | 0.30 | 39 |
| 25 | 22-Jul | 78.65 | 79.95 | 78.65 | 78.65 | 79.32 | -1.93 | 194.15 | 14,400 | 8.99 | 14,400 | 8.99 | 0.11 | 14 |
| 26 | 21-Jul | 80.20 | 80.20 | 79.00 | 80.20 | 80.14 | 0.88 | 197.98 | 51,200 | 31.98 | 51,200 | 31.98 | 0.41 | 52 |
| 27 | 18-Jul | 76.40 | 79.50 | 76.40 | 79.50 | 77.95 | 1.99 | 196.25 | 25,600 | 15.99 | 24,000 | 14.99 | 0.19 | 24 |
| 28 | 17-Jul | 80.15 | 80.15 | 77.95 | 77.95 | 78.80 | -1.95 | 192.43 | 52,800 | 32.98 | 52,800 | 32.98 | 0.42 | 53 |
| 29 | 16-Jul | 78.00 | 79.55 | 78.00 | 79.50 | 79.17 | 1.92 | 196.25 | 44,800 | 27.98 | 44,800 | 27.98 | 0.35 | 45 |
| 30 | 15-Jul | 77.55 | 78.00 | 77.55 | 78.00 | 77.89 | -1.27 | 192.00 | 12,800 | 8.00 | 12,800 | 8.00 | 0.10 | 13 |
| 31 | 14-Jul | 77.15 | 79.00 | 77.15 | 79.00 | 78.31 | 0.38 | 195.00 | 41,600 | 25.98 | 41,600 | 25.98 | 0.33 | 42 |
| 32 | 11-Jul | 78.95 | 78.95 | 77.00 | 78.70 | 78.65 | 1.61 | 194.28 | 43,200 | 26.98 | 43,200 | 26.98 | 0.34 | 43 |
| 33 | 10-Jul | 75.00 | 77.45 | 74.50 | 77.45 | 76.41 | 1.97 | 191.19 | 73,600 | 45.97 | 72,000 | 44.97 | 0.55 | 72 |
| 34 | 09-Jul | 74.85 | 76.10 | 74.85 | 75.95 | 75.41 | 0.13 | 187.49 | 48,000 | 29.98 | 46,400 | 28.98 | 0.35 | 47 |
| 35 | 08-Jul | 78.75 | 78.75 | 75.80 | 75.85 | 77.43 | -1.94 | 187.24 | 89,600 | 55.97 | 88,000 | 54.97 | 0.68 | 89 |
| 36 | 07-Jul | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 1.98 | 190.95 | 196,800 | 122.92 | 193,600 | 120.92 | 1.50 | 195 |
| 37 | 04-Jul | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | -2.00 | 187.24 | 38,400 | 23.99 | 38,400 | 23.99 | 0.29 | 39 |
| 38 | 03-Jul | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | -1.96 | 191.07 | 38,400 | 23.99 | 38,400 | 23.99 | 0.30 | 39 |
| 39 | 02-Jul | 79.30 | 79.30 | 78.00 | 78.95 | 79.11 | 1.54 | 194.90 | 350,400 | 218.86 | 344,000 | 214.87 | 2.72 | 346 |
| 40 | 01-Jul | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 1.97 | 191.93 | 35,200 | 21.99 | 35,200 | 21.99 | 0.27 | 35 |
| 41 | 30-Jun | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 1.94 | 188.23 | 32,000 | 19.99 | 32,000 | 19.99 | 0.24 | 32 |
| 42 | 27-Jun | 74.80 | 74.80 | 74.75 | 74.80 | 74.80 | 1.98 | 184.65 | 57,600 | 35.98 | 57,600 | 35.98 | 0.43 | 58 |
| 43 | 26-Jun | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 1.95 | 181.07 | 4,800 | 3.00 | 4,800 | 3.00 | 0.04 | 5 |
| 44 | 25-Jun | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | 1.98 | 177.62 | 22,400 | 13.99 | 22,400 | 13.99 | 0.16 | 23 |
| 45 | 24-Jun | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 1.95 | 174.16 | 43,200 | 26.98 | 43,200 | 26.98 | 0.30 | 43 |
| 46 | 23-Jun | 68.95 | 69.20 | 67.95 | 69.20 | 68.94 | 1.99 | 170.83 | 374,400 | 233.85 | 358,400 | 223.86 | 2.47 | 361 |
| 47 | 20-Jun | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 1.95 | 167.49 | 44,800 | 27.98 | 44,800 | 27.98 | 0.30 | 45 |
| 48 | 19-Jun | 66.55 | 66.55 | 66.00 | 66.55 | 66.53 | 1.99 | 164.28 | 49,600 | 30.98 | 49,600 | 30.98 | 0.33 | 50 |
| 49 | 18-Jun | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 1.95 | 161.08 | 20,800 | 12.99 | 20,800 | 12.99 | 0.14 | 21 |
| 50 | 17-Jun | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 1.99 | 157.00 | 6,400 | 4.00 | 6,400 | 4.00 | 0.00 | 6 |
| 51 | 16-Jun | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 1.95 | 154.90 | 38,400 | 23.99 | 38,400 | 23.99 | 0.24 | 39 |
| 52 | 13-Jun | 59.25 | 61.55 | 59.25 | 61.55 | 60.78 | 1.99 | 151.94 | 315,200 | 196.88 | 315,200 | 196.88 | 1.92 | 317 |
| 53 | 12-Jun | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 4.96 | 148.98 | 126,400 | 78.95 | 126,400 | 78.95 | 0.76 | 127 |
| 54 | 11-Jun | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 4.93 | 141.94 | 40,000 | 24.98 | 40,000 | 24.98 | 0.23 | 40 |
| 55 | 10-Jun | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 4.98 | 135.28 | 22,400 | 13.99 | 22,400 | 13.99 | 0.12 | 23 |
| 56 | 09-Jun | 49.60 | 52.20 | 47.80 | 52.20 | 51.68 | 4.92 | 128.86 | 356,800 | 222.86 | 352,000 | 219.86 | 1.82 | 354 |
| 57 | 06-Jun | 48.05 | 50.40 | 48.05 | 49.75 | 49.38 | 1.02 | 122.81 | 43,200 | 26.98 | 40,000 | 24.98 | 0.20 | 40 |
| 58 | 05-Jun | 47.10 | 49.75 | 45.10 | 49.25 | 48.12 | 3.90 | 121.58 | 73,600 | 45.97 | 67,200 | 41.97 | 0.32 | 68 |
| 59 | 04-Jun | 47.20 | 48.00 | 47.00 | 47.40 | 47.58 | 0.11 | 117.01 | 36,800 | 22.99 | 25,600 | 15.99 | 0.12 | 26 |
| 60 | 03-Jun | 48.35 | 49.00 | 46.25 | 47.35 | 47.55 | -2.07 | 116.89 | 118,400 | 73.95 | 100,800 | 62.96 | 0.48 | 101 |
| 61 | 02-Jun | 48.35 | 48.35 | 46.00 | 48.35 | 47.81 | 19.98 | 119.36 | 385,600 | 240.85 | 308,800 | 192.88 | 1.48 | 311 |
| 62 | 30-May | 35.25 | 41.30 | 34.50 | 40.30 | 38.15 | 16.98 | 99.48 | 195,200 | 121.92 | 174,400 | 108.93 | 0.67 | 175 |
| 63 | 29-May | 32.00 | 34.90 | 31.95 | 34.45 | 33.93 | 3.30 | 85.04 | 36,800 | 22.99 | 16,000 | 9.99 | 0.05 | 16 |
| 64 | 28-May | 32.70 | 33.50 | 31.85 | 33.35 | 32.89 | 5.87 | 82.33 | 54,400 | 33.98 | 28,800 | 17.99 | 0.09 | 29 |
| 65 | 27-May | 30.55 | 31.50 | 30.55 | 31.50 | 31.02 | -0.94 | 77.76 | 4,800 | 3.00 | 4,800 | 3.00 | 0.01 | 5 |
| 66 | 26-May | 30.20 | 31.80 | 30.15 | 31.80 | 31.32 | -0.16 | 78.50 | 17,600 | 10.99 | 14,400 | 8.99 | 0.05 | 14 |
| 67 | 23-May | 31.85 | 31.85 | 30.35 | 31.85 | 31.46 | 4.43 | 78.62 | 16,000 | 9.99 | 14,400 | 8.99 | 0.05 | 14 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL SURANI SWASTIK NMSTEEL PSRAJ