Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: MAL, Mangalam Alloys Limited, INE00C401011, Listing: 04-Oct-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 55.85 Mkt_Cap Category: SME
Sector: Capital Goods Lot Size: 1,600 High52 Date: Bumper: -; Drift%: -
Industry: Industrial Products Face Value: 10 Low52 Price: 32.55 Barrier: -; Drift%: -
Basic Industry: Iron & Steel Products Total Equity: 24,685,927 Low52 Date: SHP: 59.74 / 0.0 / 0.0 / 40.26
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 42.8 / 26.25 Month: 37.5 / 26.25 Week: 31.1 / 26.25 Day: 32.4 / 28.75 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 32.50 33.00 30.35 32.70 32.46 3.48 80.72 32,000 6.67 27,200 5.67 0.09 0.27
2 03-Apr 28.75 32.40 28.75 31.60 31.46 9.34 78.01 28,800 6.00 28,800 6.00 0.09 0.29
3 02-Apr 28.40 28.95 28.25 28.90 28.58 5.09 71.34 12,800 2.67 12,800 2.67 0.04 0.13
4 01-Apr 26.65 27.50 26.65 27.50 27.07 3.19 67.89 9,600 2.00 9,600 2.00 0.03 0.10
5 28-Mar 28.50 28.50 26.25 26.65 27.43 -1.30 65.79 64,000 13.33 57,600 12.00 0.16 0.58
6 27-Mar 26.80 28.00 26.50 27.00 27.44 -2.53 66.00 136,000 28.33 128,000 26.66 0.35 1.29
7 26-Mar 29.45 30.30 27.40 27.70 28.94 -5.46 68.38 104,000 21.66 97,600 20.33 0.28 0.98
8 25-Mar 30.60 30.60 29.30 29.30 30.04 -4.09 72.33 17,600 3.67 16,000 3.33 0.05 0.16
9 24-Mar 31.10 31.10 30.10 30.55 30.70 -3.93 75.42 27,200 5.67 22,400 4.67 0.07 0.23
10 21-Mar 31.95 32.20 31.65 31.80 31.94 -0.47 78.50 28,800 6.00 27,200 5.67 0.09 0.27
11 20-Mar 30.75 31.95 30.75 31.95 31.48 0.79 78.87 24,000 5.00 20,800 4.33 0.07 0.21
12 19-Mar 32.60 32.60 31.40 31.70 32.08 -1.09 78.25 25,600 5.33 25,600 5.33 0.08 0.26
13 18-Mar 31.95 32.05 31.10 32.05 31.75 0.79 79.12 19,200 4.00 16,000 3.33 0.05 0.16
14 17-Mar 32.00 32.00 31.80 31.80 31.93 -3.05 78.50 4,800 1.00 4,800 1.00 0.02 0.05
15 13-Mar 33.55 33.55 32.80 32.80 33.09 -3.10 80.97 19,200 4.00 19,200 4.00 0.06 0.19
16 12-Mar 33.75 33.85 33.75 33.85 33.83 -1.02 83.56 8,000 1.67 8,000 1.67 0.03 0.08
17 11-Mar 32.75 35.95 31.60 34.20 33.59 1.33 84.43 78,400 16.33 64,000 13.33 0.21 0.64
18 10-Mar 34.00 34.00 33.60 33.75 33.93 -6.51 83.32 33,600 7.00 33,600 7.00 0.11 0.34
19 07-Mar 35.00 37.00 34.55 36.10 35.78 -1.90 89.12 46,400 9.66 43,200 9.00 0.15 0.43
20 06-Mar 35.40 37.50 34.00 36.80 36.07 5.44 90.84 81,600 17.00 76,800 16.00 0.28 0.77
21 05-Mar 32.60 35.95 32.60 34.90 34.74 7.55 86.15 20,800 4.33 17,600 3.67 0.06 0.18
22 04-Mar 31.00 36.05 31.00 32.45 33.89 -2.26 80.11 81,600 17.00 65,600 13.66 0.22 0.66
23 03-Mar 32.50 34.85 30.55 33.20 32.94 -2.21 81.96 40,000 8.33 38,400 8.00 0.13 0.39
24 28-Feb 31.50 34.45 31.50 33.95 33.43 7.44 83.81 48,000 10.00 41,600 8.66 0.14 0.42
25 27-Feb 29.80 32.85 26.75 31.60 30.69 15.33 78.01 59,200 12.33 52,800 11.00 0.16 0.53
26 25-Feb 31.00 31.00 27.00 27.40 28.09 -7.28 67.64 83,200 17.33 59,200 12.33 0.17 0.60
27 24-Feb 29.55 29.55 29.55 29.55 29.55 -6.93 72.95 1,600 0.33 1,600 0.33 0.00 0.02
28 19-Feb 31.00 31.75 29.75 31.75 31.14 4.44 78.38 59,200 12.33 59,200 12.33 0.18 0.60
29 18-Feb 29.50 30.40 29.50 30.40 30.03 2.01 75.05 4,800 1.00 4,800 1.00 0.01 0.05
30 17-Feb 29.85 29.85 28.85 29.80 29.59 -0.67 73.56 6,400 1.33 6,400 1.33 0.02 0.06
31 14-Feb 32.30 32.95 28.80 30.00 30.49 -7.12 74.00 24,000 5.00 17,600 3.67 0.05 0.18
32 13-Feb 33.15 33.15 32.30 32.30 32.68 -2.42 79.74 24,000 5.00 19,200 4.00 0.06 0.19
33 12-Feb 33.20 33.95 33.00 33.10 33.16 -6.50 81.71 30,400 6.33 27,200 5.67 0.09 0.27
34 11-Feb 35.95 37.00 34.85 35.40 36.19 -4.19 87.39 72,000 15.00 67,200 14.00 0.24 0.68
35 10-Feb 34.70 37.50 34.70 36.95 36.71 6.48 91.21 57,600 12.00 54,400 11.33 0.20 0.55
36 07-Feb 36.00 36.00 34.70 34.70 35.06 -3.34 85.66 36,800 7.67 33,600 7.00 0.12 0.34
37 06-Feb 38.00 38.00 35.90 35.90 36.55 -7.59 88.62 24,000 5.00 20,800 4.33 0.08 0.21
38 05-Feb 39.40 39.40 38.00 38.85 38.74 1.04 95.90 11,200 2.33 8,000 1.67 0.03 0.08
39 04-Feb 38.80 38.80 37.75 38.45 38.14 2.53 94.92 97,600 20.33 94,400 19.66 0.36 0.95
40 03-Feb 34.50 37.50 34.50 37.50 37.15 3.45 92.57 22,400 4.67 22,400 4.67 0.08 0.23
41 31-Jan 35.50 36.25 35.40 36.25 35.71 3.13 89.49 11,200 2.33 11,200 2.33 0.04 0.11
42 30-Jan 35.75 37.45 35.00 35.15 35.72 -2.36 86.77 33,600 7.00 25,600 5.33 0.09 0.26
43 29-Jan 35.20 36.70 35.05 36.00 36.35 0.00 88.00 52,800 11.00 49,600 10.33 0.18 0.50
44 28-Jan 37.05 37.05 35.00 36.00 36.32 -3.10 88.00 48,000 10.00 44,800 9.33 0.16 0.45
45 27-Jan 39.00 39.00 35.25 37.15 37.92 -7.01 91.71 38,400 8.00 35,200 7.33 0.13 0.35
46 24-Jan 38.05 41.50 36.80 39.95 39.76 4.99 98.62 33,600 7.00 28,800 6.00 0.11 0.29
47 23-Jan 38.00 38.20 38.00 38.05 38.06 0.13 93.93 6,400 1.33 6,400 1.33 0.02 0.06
48 22-Jan 38.05 38.05 38.00 38.00 38.03 -0.13 93.00 3,200 0.67 3,200 0.67 0.01 0.03
49 21-Jan 38.00 38.10 38.00 38.05 38.05 -2.23 93.93 6,400 1.33 4,800 1.00 0.02 0.05
50 20-Jan 39.10 39.10 38.40 38.90 38.88 -0.26 96.03 9,600 2.00 8,000 1.67 0.03 0.08
51 17-Jan 39.00 39.00 39.00 39.00 39.00 2.05 96.00 11,200 2.33 11,200 2.33 0.00 0.11
52 16-Jan 38.55 38.55 37.90 38.20 38.44 -0.79 94.30 17,600 3.67 16,000 3.33 0.06 0.16
53 15-Jan 40.10 40.10 38.50 38.50 39.06 -4.16 95.04 80,000 16.66 65,600 13.66 0.26 0.66
54 14-Jan 39.25 40.15 39.25 40.10 39.95 0.00 98.99 9,600 2.00 9,600 2.00 0.04 0.10
55 13-Jan 40.00 41.15 40.00 40.10 40.58 -1.00 98.99 22,400 4.67 16,000 3.33 0.06 0.16
56 10-Jan 41.90 41.90 39.80 40.50 40.47 0.62 99.98 17,600 3.67 9,600 2.00 0.04 0.10
57 09-Jan 41.15 41.20 40.25 40.25 40.99 0.12 99.36 8,000 1.67 6,400 1.33 0.03 0.06
58 08-Jan 41.55 41.90 39.75 40.20 40.77 -0.25 99.24 25,600 5.33 19,200 4.00 0.08 0.19
59 07-Jan 42.20 42.45 40.00 40.30 40.84 -2.98 99.48 35,200 7.33 28,800 6.00 0.12 0.29
60 06-Jan 41.05 42.00 40.60 41.50 41.19 -1.20 102.45 27,200 5.67 22,400 4.67 0.09 0.23
61 03-Jan 41.90 42.45 41.10 42.00 41.94 3.45 103.00 9,600 2.00 8,000 1.67 0.03 0.08
62 02-Jan 42.80 42.80 40.55 40.55 41.69 -0.99 100.10 6,400 1.33 6,400 1.33 0.03 0.06
63 01-Jan 40.00 41.30 40.00 40.95 40.53 1.10 101.09 22,400 4.67 12,800 2.67 0.05 0.13
64 31-Dec 43.00 43.00 40.00 40.50 41.07 -4.94 99.98 41,600 8.66 30,400 6.33 0.12 0.31
65 30-Dec 42.45 42.50 42.40 42.50 42.46 1.18 104.92 6,400 1.33 6,400 1.33 0.03 0.06
66 27-Dec 42.00 42.10 40.65 42.00 41.72 -0.24 103.00 14,400 3.00 11,200 2.33 0.05 0.11
67 26-Dec 42.50 42.50 42.05 42.10 42.17 -0.95 103.93 19,200 4.00 17,600 3.67 0.07 0.18

Similar Stocks: ELECTCAST    JTLIND    KSL    SBCL    SURYAROSNI    TIIL    VENUSPIPES    APLAPOLLO    AEROFLEX    BANSALWIRE    BEDMUTHA    BHARATWIRE    DPWIRES    ELECTHERM    GALLANTT    GANDHITUBE    GOODLUCK    HARIOMPIPE    HISARMETAL    HITECH    INCREDIBLE    JAYNECOIND    KAMDHENU    KRITIKA    MAHASTEEL    MANAKCOAT    MANAKSIA    MANINDS    MSPL    PRAKASHSTL    RAMASTEEL    RATNAVEER    SATINDLTD    SHAH    SHAHALLOYS    SMLT    STEELXIND    SUPREMEENG    SURAJLTD    TEMBO    VSSL    VSTL    ZENITHSTL    GPIL    JINDALSAW    MAHSEAMLES    RATNAMANI    SHYAMMETL    USHAMART    WELCORP    AUSL    DENEERS    JAYBEE    KALANA    KRISHCA    MAL    QFIL    SURANI    SWASTIK    VISAMAN    NMSTEEL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com