| Macro-sector: Industrials | Band: 20 | High52 Price: 80.2 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,600 | High52 Date: 21-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 28.15 | Barrier: 33.45; Drift%: 6.3 |
| Basic Industry: Iron & Steel Products | Total Equity: 24,685,927 | Low52 Date: 09-May-2025 | SHP: 59.74 / 0.46 / 0.0 / 39.8 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 42.8 / 26.25 | Month: 52.95 / 47.0 | Week: 43.65 / 39.55 | Day: 35.7 / 35.7 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 5.00 | 88.13 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 2 |
| 2 | 06-Apr | 32.70 | 34.00 | 32.70 | 34.00 | 33.55 | 3.98 | 83.00 | 4,800 | 3.00 | 4,800 | 3.00 | 0.02 | 5 |
| 3 | 02-Apr | 33.50 | 33.50 | 32.05 | 32.70 | 33.11 | -2.24 | 80.72 | 6,400 | 4.00 | 1,600 | 1.00 | 0.01 | 2 |
| 4 | 01-Apr | 31.55 | 33.45 | 31.50 | 33.45 | 31.93 | 3.88 | 82.57 | 8,000 | 5.00 | 6,400 | 4.00 | 0.02 | 7 |
| 5 | 30-Mar | 29.65 | 32.30 | 29.60 | 32.20 | 31.09 | 3.54 | 79.49 | 11,200 | 7.00 | 6,400 | 4.00 | 0.02 | 7 |
| 6 | 27-Mar | 32.00 | 33.70 | 31.10 | 31.10 | 31.73 | -4.89 | 76.77 | 25,600 | 15.99 | 19,200 | 11.99 | 0.06 | 20 |
| 7 | 25-Mar | 33.00 | 33.80 | 30.75 | 32.70 | 32.60 | 1.55 | 80.72 | 32,000 | 19.99 | 30,400 | 18.99 | 0.10 | 31 |
| 8 | 24-Mar | 33.80 | 34.50 | 32.15 | 32.20 | 32.63 | -4.73 | 79.49 | 35,200 | 21.99 | 24,000 | 14.99 | 0.08 | 24 |
| 9 | 23-Mar | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 4.97 | 83.44 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 2 |
| 10 | 20-Mar | 32.75 | 32.75 | 31.00 | 32.20 | 32.19 | 3.21 | 79.49 | 222,400 | 138.91 | 220,800 | 137.91 | 0.71 | 225 |
| 11 | 19-Mar | 31.70 | 32.00 | 31.10 | 31.20 | 31.66 | -4.59 | 77.02 | 142,400 | 88.94 | 140,800 | 87.95 | 0.45 | 143 |
| 12 | 18-Mar | 35.00 | 35.00 | 32.60 | 32.70 | 33.36 | -4.66 | 80.72 | 14,400 | 8.99 | 12,800 | 8.00 | 0.04 | 13 |
| 13 | 17-Mar | 31.60 | 34.60 | 31.60 | 34.30 | 31.87 | 3.94 | 84.67 | 246,400 | 153.90 | 244,800 | 152.90 | 0.78 | 249 |
| 14 | 16-Mar | 34.30 | 34.30 | 33.00 | 33.00 | 33.22 | -4.90 | 81.00 | 12,800 | 8.00 | 11,200 | 7.00 | 0.04 | 11 |
| 15 | 13-Mar | 34.80 | 34.80 | 34.70 | 34.70 | 34.73 | -4.93 | 85.66 | 4,800 | 3.00 | 3,200 | 2.00 | 0.01 | 3 |
| 16 | 12-Mar | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -3.95 | 90.10 | 4,800 | 3.00 | 4,800 | 3.00 | 0.02 | 5 |
| 17 | 11-Mar | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 93.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 2 |
| 18 | 10-Mar | 38.00 | 39.00 | 38.00 | 38.00 | 38.34 | -5.00 | 93.00 | 27,200 | 16.99 | 24,000 | 14.99 | 0.09 | 24 |
| 19 | 09-Mar | 38.60 | 40.00 | 38.60 | 40.00 | 38.96 | -1.48 | 98.00 | 8,000 | 5.00 | 4,800 | 3.00 | 0.02 | 5 |
| 20 | 06-Mar | 40.70 | 40.70 | 40.60 | 40.60 | 40.63 | -4.92 | 100.22 | 6,400 | 4.00 | 4,800 | 3.00 | 0.02 | 5 |
| 21 | 05-Mar | 41.70 | 42.70 | 41.70 | 42.70 | 42.03 | 2.40 | 105.41 | 4,800 | 3.00 | 4,800 | 3.00 | 0.02 | 5 |
| 22 | 04-Mar | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 2.96 | 102.94 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 2 |
| 23 | 02-Mar | 40.55 | 40.55 | 40.45 | 40.50 | 40.50 | -4.82 | 99.98 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 3 |
| 24 | 27-Feb | 40.70 | 43.60 | 40.70 | 42.55 | 41.72 | 2.04 | 105.04 | 9,600 | 6.00 | 9,600 | 6.00 | 0.04 | 10 |
| 25 | 26-Feb | 39.90 | 43.50 | 39.90 | 41.70 | 41.70 | 0.36 | 102.94 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 3 |
| 26 | 25-Feb | 42.00 | 42.00 | 41.55 | 41.55 | 41.82 | -4.81 | 102.57 | 8,000 | 5.00 | 8,000 | 5.00 | 0.03 | 8 |
| 27 | 24-Feb | 41.15 | 43.65 | 41.15 | 43.65 | 42.40 | 0.81 | 107.75 | 3,200 | 2.00 | 1,600 | 1.00 | 0.01 | 2 |
| 28 | 23-Feb | 39.55 | 43.30 | 39.55 | 43.30 | 41.35 | 4.46 | 106.89 | 6,400 | 4.00 | 4,800 | 3.00 | 0.02 | 5 |
| 29 | 20-Feb | 41.90 | 42.00 | 39.80 | 41.45 | 40.71 | -0.96 | 102.32 | 25,600 | 15.99 | 20,800 | 12.99 | 0.08 | 21 |
| 30 | 19-Feb | 43.65 | 43.65 | 41.85 | 41.85 | 42.44 | -4.34 | 103.31 | 11,200 | 7.00 | 9,600 | 6.00 | 0.04 | 10 |
| 31 | 18-Feb | 45.50 | 45.50 | 43.75 | 43.75 | 43.95 | -4.99 | 108.00 | 28,800 | 17.99 | 27,200 | 16.99 | 0.12 | 28 |
| 32 | 17-Feb | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -4.95 | 113.68 | 20,800 | 12.99 | 17,600 | 10.99 | 0.08 | 18 |
| 33 | 16-Feb | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -5.00 | 119.60 | 12,800 | 8.00 | 11,200 | 7.00 | 0.05 | 11 |
| 34 | 13-Feb | 47.50 | 51.00 | 47.50 | 51.00 | 49.20 | 2.10 | 125.00 | 9,600 | 6.00 | 8,000 | 5.00 | 0.04 | 8 |
| 35 | 12-Feb | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 3.52 | 123.31 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 3 |
| 36 | 10-Feb | 46.35 | 48.60 | 45.30 | 48.25 | 46.70 | 4.10 | 119.11 | 8,000 | 5.00 | 8,000 | 5.00 | 0.04 | 8 |
| 37 | 09-Feb | 47.60 | 47.60 | 46.30 | 46.35 | 46.78 | -2.63 | 114.42 | 4,800 | 3.00 | 4,800 | 3.00 | 0.02 | 5 |
| 38 | 06-Feb | 49.00 | 49.00 | 47.60 | 47.60 | 47.75 | -4.99 | 117.51 | 19,200 | 11.99 | 17,600 | 10.99 | 0.08 | 18 |
| 39 | 05-Feb | 50.25 | 50.25 | 49.50 | 50.10 | 49.93 | 3.94 | 123.68 | 6,400 | 4.00 | 6,400 | 4.00 | 0.03 | 7 |
| 40 | 04-Feb | 48.15 | 48.20 | 48.15 | 48.20 | 48.18 | 4.22 | 118.99 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 3 |
| 41 | 03-Feb | 44.70 | 46.55 | 44.65 | 46.25 | 45.48 | 3.58 | 114.17 | 6,400 | 4.00 | 6,400 | 4.00 | 0.03 | 7 |
| 42 | 02-Feb | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -4.70 | 110.22 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 2 |
| 43 | 01-Feb | 43.70 | 47.95 | 43.55 | 46.85 | 45.25 | 2.29 | 115.65 | 12,800 | 8.00 | 8,000 | 5.00 | 0.04 | 8 |
| 44 | 30-Jan | 41.55 | 45.85 | 41.55 | 45.80 | 43.78 | 4.81 | 113.06 | 8,000 | 5.00 | 6,400 | 4.00 | 0.03 | 7 |
| 45 | 29-Jan | 44.20 | 44.20 | 43.20 | 43.70 | 43.87 | -1.13 | 107.88 | 4,800 | 3.00 | 4,800 | 3.00 | 0.02 | 5 |
| 46 | 28-Jan | 43.05 | 47.55 | 43.05 | 44.20 | 44.82 | -2.43 | 109.11 | 14,400 | 8.99 | 11,200 | 7.00 | 0.05 | 11 |
| 47 | 27-Jan | 45.70 | 45.70 | 45.25 | 45.30 | 45.51 | -4.63 | 111.83 | 12,800 | 8.00 | 11,200 | 7.00 | 0.05 | 11 |
| 48 | 23-Jan | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -5.00 | 117.26 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 2 |
| 49 | 22-Jan | 49.95 | 50.10 | 49.95 | 50.00 | 50.03 | 4.49 | 123.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 3 |
| 50 | 21-Jan | 48.10 | 48.10 | 47.85 | 47.85 | 47.93 | -4.97 | 118.12 | 14,400 | 8.99 | 11,200 | 7.00 | 0.05 | 11 |
| 51 | 20-Jan | 49.50 | 51.00 | 49.50 | 50.35 | 50.36 | -0.98 | 124.29 | 11,200 | 7.00 | 11,200 | 7.00 | 0.06 | 11 |
| 52 | 19-Jan | 47.10 | 50.85 | 47.10 | 50.85 | 48.98 | 3.56 | 125.53 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 3 |
| 53 | 16-Jan | 49.35 | 49.35 | 49.00 | 49.10 | 49.19 | -2.48 | 121.21 | 9,600 | 6.00 | 6,400 | 4.00 | 0.03 | 7 |
| 54 | 14-Jan | 50.65 | 50.65 | 50.35 | 50.35 | 50.45 | 0.00 | 124.29 | 4,800 | 3.00 | 4,800 | 3.00 | 0.02 | 5 |
| 55 | 13-Jan | 50.70 | 50.70 | 49.00 | 50.35 | 50.26 | 3.60 | 124.29 | 22,400 | 13.99 | 22,400 | 13.99 | 0.11 | 23 |
| 56 | 12-Jan | 46.30 | 48.60 | 46.30 | 48.60 | 47.57 | 4.97 | 119.97 | 20,800 | 12.99 | 19,200 | 11.99 | 0.09 | 20 |
| 57 | 09-Jan | 46.20 | 46.35 | 46.20 | 46.30 | 46.33 | 4.87 | 114.30 | 30,400 | 18.99 | 30,400 | 18.99 | 0.14 | 31 |
| 58 | 08-Jan | 46.20 | 46.20 | 44.00 | 44.15 | 45.05 | -4.44 | 108.99 | 12,800 | 8.00 | 11,200 | 7.00 | 0.05 | 11 |
| 59 | 07-Jan | 47.35 | 47.35 | 46.10 | 46.20 | 46.27 | -4.74 | 114.05 | 52,800 | 32.98 | 38,400 | 23.99 | 0.18 | 39 |
| 60 | 06-Jan | 49.00 | 49.00 | 48.50 | 48.50 | 48.55 | -2.61 | 119.73 | 17,600 | 10.99 | 17,600 | 10.99 | 0.09 | 18 |
| 61 | 05-Jan | 47.50 | 49.80 | 46.55 | 49.80 | 47.88 | 4.84 | 122.94 | 9,600 | 6.00 | 8,000 | 5.00 | 0.04 | 8 |
| 62 | 02-Jan | 49.80 | 49.85 | 47.50 | 47.50 | 49.04 | -4.62 | 117.26 | 9,600 | 6.00 | 9,600 | 6.00 | 0.05 | 10 |
| 63 | 01-Jan | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 4.95 | 122.94 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 3 |
| 64 | 30-Dec | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -3.16 | 117.13 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 3 |
| 65 | 26-Dec | 49.20 | 49.20 | 49.00 | 49.00 | 49.08 | -4.67 | 120.00 | 9,600 | 6.00 | 9,600 | 6.00 | 0.05 | 10 |
| 66 | 24-Dec | 51.55 | 51.85 | 51.40 | 51.40 | 51.61 | 3.73 | 126.89 | 14,400 | 8.99 | 14,400 | 8.99 | 0.07 | 15 |
| 67 | 23-Dec | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 4.87 | 122.32 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 3 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL MWL SURANI SWASTIK NMSTEEL PSRAJ DEEM AEROENTER SAMBHV SCODATUBES RHETAN