| Macro-sector: Healthcare | Band: 5 | High52 Price: 400.0 | Mkt_Cap Category: SME |
| Sector: Healthcare | Lot Size: 400 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 10 | Low52 Price: 111.0 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 6,776,000 | Low52 Date: | SHP: 73.11 / 0.01 / 0.0 / 26.88 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 360.0 / 214.45 | Month: 306.0 / 214.45 | Week: 296.15 / 280.0 | Day: 290.0 / 280.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 290.00 | 290.00 | 280.00 | 288.95 | 286.43 | 2.25 | 195.79 | 3,600 | 4.49 | 2,000 | 2.50 | 0.06 | 0.11 |
| 2 | 21-May | 286.95 | 294.00 | 277.30 | 282.60 | 288.13 | 0.86 | 191.49 | 4,000 | 4.99 | 3,200 | 4.00 | 0.09 | 0.18 |
| 3 | 20-May | 287.45 | 295.50 | 275.10 | 280.20 | 280.61 | -2.54 | 189.86 | 6,000 | 7.49 | 4,000 | 4.99 | 0.11 | 0.22 |
| 4 | 19-May | 292.70 | 292.70 | 285.00 | 287.50 | 289.23 | 1.95 | 194.81 | 1,200 | 1.50 | 800 | 1.00 | 0.02 | 0.04 |
| 5 | 16-May | 294.75 | 294.75 | 282.00 | 282.00 | 284.84 | -1.73 | 191.00 | 2,400 | 3.00 | 2,000 | 2.50 | 0.06 | 0.11 |
| 6 | 15-May | 296.00 | 296.15 | 286.00 | 286.95 | 290.12 | 1.41 | 194.44 | 3,600 | 4.49 | 1,600 | 2.00 | 0.05 | 0.09 |
| 7 | 14-May | 280.05 | 285.00 | 280.00 | 282.95 | 281.23 | 1.05 | 191.73 | 6,800 | 8.49 | 4,800 | 5.99 | 0.13 | 0.26 |
| 8 | 13-May | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -0.71 | 189.00 | 800 | 1.00 | 800 | 1.00 | 0.00 | 0.04 |
| 9 | 12-May | 284.50 | 284.50 | 280.05 | 282.00 | 281.83 | 2.08 | 191.00 | 3,200 | 4.00 | 2,400 | 3.00 | 0.07 | 0.13 |
| 10 | 09-May | 276.00 | 289.00 | 276.00 | 276.25 | 277.99 | -4.72 | 187.19 | 6,000 | 7.49 | 3,600 | 4.49 | 0.10 | 0.20 |
| 11 | 07-May | 287.25 | 292.00 | 284.05 | 289.95 | 287.04 | 3.06 | 196.47 | 2,400 | 3.00 | 1,200 | 1.50 | 0.03 | 0.07 |
| 12 | 06-May | 280.95 | 294.95 | 272.15 | 281.35 | 280.00 | -1.78 | 190.64 | 10,800 | 13.48 | 7,600 | 9.49 | 0.00 | 0.42 |
| 13 | 05-May | 300.00 | 300.50 | 286.45 | 286.45 | 290.88 | -4.99 | 194.10 | 8,000 | 9.99 | 6,400 | 7.99 | 0.19 | 0.35 |
| 14 | 02-May | 306.90 | 306.90 | 294.95 | 301.50 | 298.66 | 0.43 | 204.30 | 2,000 | 2.50 | 1,600 | 2.00 | 0.05 | 0.09 |
| 15 | 30-Apr | 307.90 | 307.90 | 297.00 | 300.20 | 301.52 | -0.45 | 203.42 | 4,800 | 5.99 | 1,600 | 2.00 | 0.05 | 0.09 |
| 16 | 29-Apr | 309.00 | 309.00 | 296.25 | 301.55 | 302.11 | -0.82 | 204.33 | 2,800 | 3.50 | 1,200 | 1.50 | 0.04 | 0.07 |
| 17 | 28-Apr | 314.00 | 320.50 | 298.15 | 304.05 | 304.91 | -1.59 | 206.02 | 7,200 | 8.99 | 3,600 | 4.49 | 0.11 | 0.20 |
| 18 | 25-Apr | 314.90 | 314.90 | 298.00 | 308.95 | 306.17 | 0.28 | 209.34 | 5,200 | 6.49 | 3,600 | 4.49 | 0.11 | 0.20 |
| 19 | 24-Apr | 318.00 | 318.50 | 308.05 | 308.10 | 311.07 | -2.50 | 208.77 | 8,400 | 10.49 | 5,200 | 6.49 | 0.16 | 0.29 |
| 20 | 23-Apr | 324.95 | 325.00 | 308.60 | 316.00 | 315.57 | -1.16 | 214.00 | 12,400 | 15.48 | 3,600 | 4.49 | 0.11 | 0.20 |
| 21 | 22-Apr | 328.85 | 328.85 | 314.20 | 319.70 | 318.43 | -0.08 | 216.63 | 4,000 | 4.99 | 1,600 | 2.00 | 0.05 | 0.09 |
| 22 | 21-Apr | 329.00 | 329.00 | 313.00 | 319.95 | 317.98 | -0.06 | 216.80 | 5,600 | 6.99 | 2,400 | 3.00 | 0.08 | 0.13 |
| 23 | 17-Apr | 316.50 | 326.00 | 298.35 | 320.15 | 311.66 | 1.97 | 216.93 | 18,400 | 22.97 | 10,800 | 13.48 | 0.34 | 0.59 |
| 24 | 16-Apr | 321.70 | 321.70 | 309.05 | 313.95 | 314.42 | 0.51 | 212.73 | 4,800 | 5.99 | 2,800 | 3.50 | 0.09 | 0.15 |
| 25 | 15-Apr | 319.70 | 328.00 | 307.15 | 312.35 | 315.69 | -0.37 | 211.65 | 7,600 | 9.49 | 4,800 | 5.99 | 0.15 | 0.27 |
| 26 | 11-Apr | 315.00 | 319.70 | 312.00 | 313.50 | 315.43 | 2.13 | 212.43 | 1,600 | 2.00 | 1,600 | 2.00 | 0.05 | 0.09 |
| 27 | 09-Apr | 312.50 | 312.70 | 297.05 | 306.95 | 308.08 | 0.52 | 207.99 | 4,000 | 4.99 | 2,400 | 3.00 | 0.07 | 0.13 |
| 28 | 08-Apr | 314.00 | 314.00 | 289.90 | 305.35 | 298.78 | 0.63 | 206.91 | 20,800 | 25.97 | 11,200 | 13.98 | 0.33 | 0.62 |
| 29 | 07-Apr | 304.50 | 304.70 | 293.55 | 303.45 | 298.98 | -1.80 | 205.62 | 8,400 | 10.49 | 5,600 | 6.99 | 0.17 | 0.31 |
| 30 | 04-Apr | 317.50 | 317.50 | 300.05 | 309.00 | 305.78 | -1.94 | 209.00 | 12,400 | 15.48 | 8,400 | 10.49 | 0.26 | 0.47 |
| 31 | 03-Apr | 328.00 | 328.00 | 313.00 | 315.10 | 316.26 | -0.02 | 213.51 | 6,400 | 7.99 | 4,800 | 5.99 | 0.15 | 0.27 |
| 32 | 02-Apr | 322.30 | 322.30 | 312.05 | 315.15 | 315.61 | -0.87 | 213.55 | 6,800 | 8.49 | 4,800 | 5.99 | 0.15 | 0.27 |
| 33 | 01-Apr | 305.50 | 319.70 | 305.50 | 317.90 | 314.28 | 4.04 | 215.41 | 7,600 | 9.49 | 6,000 | 7.49 | 0.19 | 0.33 |
| 34 | 28-Mar | 297.50 | 306.00 | 294.70 | 305.55 | 299.10 | 4.60 | 207.04 | 8,400 | 10.49 | 6,000 | 7.49 | 0.18 | 0.33 |
| 35 | 27-Mar | 293.70 | 293.70 | 280.10 | 292.10 | 289.09 | 3.18 | 197.93 | 10,000 | 12.48 | 6,400 | 7.99 | 0.19 | 0.36 |
| 36 | 26-Mar | 284.50 | 284.50 | 265.45 | 283.10 | 279.90 | 3.76 | 191.83 | 9,200 | 11.49 | 3,600 | 4.49 | 0.10 | 0.20 |
| 37 | 25-Mar | 275.50 | 275.50 | 260.00 | 272.85 | 267.99 | 2.92 | 184.88 | 16,800 | 20.97 | 11,200 | 13.98 | 0.30 | 0.62 |
| 38 | 24-Mar | 255.95 | 266.50 | 255.00 | 265.10 | 261.08 | 3.98 | 179.63 | 18,400 | 22.97 | 7,600 | 9.49 | 0.20 | 0.42 |
| 39 | 21-Mar | 252.00 | 256.00 | 248.10 | 254.95 | 252.50 | 3.03 | 172.75 | 10,800 | 13.48 | 6,000 | 7.49 | 0.15 | 0.33 |
| 40 | 20-Mar | 249.00 | 250.00 | 242.30 | 247.45 | 247.28 | 3.58 | 167.67 | 8,000 | 9.99 | 5,200 | 6.49 | 0.13 | 0.29 |
| 41 | 19-Mar | 234.60 | 241.15 | 234.60 | 238.90 | 237.07 | 3.94 | 161.88 | 10,800 | 13.48 | 6,800 | 8.49 | 0.16 | 0.38 |
| 42 | 18-Mar | 234.70 | 234.70 | 214.45 | 229.85 | 220.63 | 1.84 | 155.75 | 28,000 | 34.96 | 24,800 | 30.96 | 0.55 | 1.38 |
| 43 | 17-Mar | 235.35 | 235.35 | 220.85 | 225.70 | 224.59 | -2.90 | 152.93 | 9,200 | 11.49 | 6,400 | 7.99 | 0.14 | 0.36 |
| 44 | 13-Mar | 226.15 | 232.45 | 224.00 | 232.45 | 225.93 | -0.60 | 157.51 | 7,200 | 8.99 | 5,200 | 6.49 | 0.12 | 0.29 |
| 45 | 12-Mar | 240.00 | 240.00 | 233.75 | 233.85 | 235.32 | -4.96 | 158.46 | 12,400 | 15.48 | 7,600 | 9.49 | 0.18 | 0.42 |
| 46 | 11-Mar | 242.40 | 247.50 | 236.10 | 246.05 | 242.47 | -0.99 | 166.72 | 9,600 | 11.99 | 6,400 | 7.99 | 0.16 | 0.36 |
| 47 | 10-Mar | 248.50 | 248.50 | 248.50 | 248.50 | 248.50 | 0.98 | 168.38 | 1,600 | 2.00 | 1,600 | 2.00 | 0.04 | 0.09 |
| 48 | 07-Mar | 241.90 | 251.45 | 235.00 | 246.10 | 241.72 | 2.33 | 166.76 | 18,800 | 23.47 | 14,000 | 17.48 | 0.34 | 0.78 |
| 49 | 06-Mar | 240.15 | 244.10 | 231.00 | 240.50 | 240.28 | 0.33 | 162.96 | 14,800 | 18.48 | 12,000 | 14.98 | 0.29 | 0.67 |
| 50 | 05-Mar | 245.00 | 245.00 | 239.70 | 239.70 | 240.45 | -4.99 | 162.42 | 19,200 | 23.97 | 15,200 | 18.98 | 0.37 | 0.85 |
| 51 | 04-Mar | 256.00 | 260.95 | 240.00 | 252.30 | 245.33 | -0.12 | 170.96 | 18,800 | 23.47 | 14,000 | 17.48 | 0.34 | 0.78 |
| 52 | 03-Mar | 254.25 | 260.00 | 252.60 | 252.60 | 254.06 | -5.00 | 171.16 | 5,600 | 6.99 | 3,600 | 4.49 | 0.09 | 0.20 |
| 53 | 28-Feb | 267.00 | 271.35 | 265.90 | 265.90 | 267.35 | -4.68 | 180.17 | 3,600 | 4.49 | 2,400 | 3.00 | 0.06 | 0.13 |
| 54 | 27-Feb | 285.30 | 285.30 | 274.50 | 278.95 | 277.61 | 0.11 | 189.02 | 2,800 | 3.50 | 1,200 | 1.50 | 0.03 | 0.07 |
| 55 | 25-Feb | 287.75 | 291.95 | 276.05 | 278.65 | 282.78 | -0.13 | 188.81 | 4,400 | 5.49 | 2,000 | 2.50 | 0.06 | 0.11 |
| 56 | 24-Feb | 274.10 | 283.80 | 273.00 | 279.00 | 278.10 | -1.15 | 189.00 | 6,800 | 8.49 | 4,400 | 5.49 | 0.12 | 0.25 |
| 57 | 21-Feb | 278.85 | 294.65 | 278.85 | 282.25 | 280.71 | -3.83 | 191.25 | 9,200 | 11.49 | 7,600 | 9.49 | 0.21 | 0.42 |
| 58 | 20-Feb | 299.75 | 299.75 | 289.00 | 293.50 | 296.60 | 1.12 | 198.88 | 1,600 | 2.00 | 1,600 | 2.00 | 0.05 | 0.09 |
| 59 | 19-Feb | 303.65 | 303.65 | 285.40 | 290.25 | 293.88 | -0.82 | 196.67 | 3,600 | 4.49 | 3,200 | 4.00 | 0.09 | 0.18 |
| 60 | 18-Feb | 278.40 | 304.85 | 275.85 | 292.65 | 285.75 | 0.79 | 198.30 | 10,800 | 13.48 | 9,600 | 11.99 | 0.27 | 0.54 |
| 61 | 17-Feb | 303.70 | 303.70 | 287.40 | 290.35 | 292.94 | -3.38 | 196.74 | 7,200 | 8.99 | 6,000 | 7.49 | 0.18 | 0.33 |
| 62 | 14-Feb | 314.70 | 314.70 | 293.50 | 300.50 | 299.40 | -2.70 | 203.62 | 11,200 | 13.98 | 9,600 | 11.99 | 0.29 | 0.54 |
| 63 | 13-Feb | 308.60 | 308.95 | 303.50 | 308.85 | 305.12 | 0.13 | 209.28 | 4,000 | 4.99 | 3,200 | 4.00 | 0.10 | 0.18 |
| 64 | 12-Feb | 295.10 | 312.90 | 293.85 | 308.45 | 301.54 | -0.27 | 209.01 | 10,800 | 13.48 | 8,000 | 9.99 | 0.24 | 0.45 |
| 65 | 11-Feb | 305.90 | 314.70 | 299.95 | 309.30 | 303.75 | -2.03 | 209.58 | 9,600 | 11.99 | 7,200 | 8.99 | 0.22 | 0.40 |
| 66 | 10-Feb | 320.60 | 322.00 | 304.60 | 315.70 | 311.25 | -1.53 | 213.92 | 14,800 | 18.48 | 11,600 | 14.48 | 0.36 | 0.65 |
| 67 | 07-Feb | 306.45 | 321.25 | 306.30 | 320.60 | 316.92 | 2.33 | 217.24 | 6,000 | 7.49 | 5,200 | 6.49 | 0.16 | 0.29 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW AATMAJ MAITREYA NEPHROCARE SANGANI UNIHEALTH AGARWALEYE