| Macro-sector: Healthcare | Band: 5 | High52 Price: 400.0 | Mkt_Cap Category: SME |
| Sector: Healthcare | Lot Size: 400 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 10; VWAP21: | Low52 Price: 111.0 | Barrier: 265.4; Drift%: 2.68 |
| Basic Industry: Hospital | Total Equity: 6,776,000 | Low52 Date: | SHP: 73.11 / 0.01 / 0.0 / 26.88 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 360.0 / 214.45 | Month: 306.9 / 272.15 | Week: 277.0 / 250.0 | Day: 274.95 / 259.55 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 259.55 | 274.95 | 259.55 | 272.70 | 269.08 | 3.63 | 184.78 | 5,600 | 13.97 | 3,600 | 8.98 | 0.10 | 20 |
| 2 | 10-Jul | 276.70 | 276.70 | 260.00 | 263.15 | 265.16 | -1.24 | 178.31 | 5,200 | 12.97 | 3,600 | 8.98 | 0.10 | 20 |
| 3 | 09-Jul | 255.40 | 270.00 | 254.00 | 266.45 | 264.00 | 2.09 | 180.55 | 11,200 | 27.93 | 5,600 | 13.97 | 0.00 | 31 |
| 4 | 08-Jul | 261.55 | 262.00 | 260.05 | 261.00 | 261.18 | -0.97 | 176.00 | 2,400 | 5.99 | 2,000 | 4.99 | 0.05 | 11 |
| 5 | 07-Jul | 259.25 | 263.55 | 259.20 | 263.55 | 260.56 | -0.55 | 178.58 | 2,000 | 4.99 | 1,600 | 3.99 | 0.04 | 9 |
| 6 | 04-Jul | 267.55 | 268.65 | 265.00 | 265.00 | 267.53 | -0.99 | 179.00 | 2,800 | 6.98 | 1,600 | 3.99 | 0.04 | 9 |
| 7 | 03-Jul | 263.50 | 270.80 | 256.60 | 267.65 | 262.64 | 1.48 | 181.36 | 2,400 | 5.99 | 1,200 | 2.99 | 0.03 | 7 |
| 8 | 02-Jul | 262.60 | 265.40 | 250.00 | 263.75 | 256.35 | -3.28 | 178.72 | 8,400 | 20.95 | 6,000 | 14.96 | 0.15 | 33 |
| 9 | 01-Jul | 259.75 | 277.00 | 252.60 | 272.70 | 267.25 | 2.52 | 184.78 | 15,600 | 38.90 | 9,600 | 23.94 | 0.26 | 53 |
| 10 | 30-Jun | 265.05 | 266.00 | 265.05 | 266.00 | 265.53 | -2.56 | 180.00 | 800 | 2.00 | 400 | 1.00 | 0.01 | 2 |
| 11 | 27-Jun | 271.05 | 277.00 | 271.00 | 273.00 | 273.02 | -1.67 | 184.00 | 1,200 | 2.99 | 800 | 2.00 | 0.02 | 4 |
| 12 | 26-Jun | 270.10 | 278.00 | 270.10 | 277.65 | 273.69 | -0.84 | 188.14 | 6,400 | 15.96 | 2,800 | 6.98 | 0.08 | 15 |
| 13 | 25-Jun | 269.60 | 284.00 | 269.60 | 280.00 | 277.77 | 3.86 | 189.00 | 10,800 | 26.93 | 6,000 | 14.96 | 0.17 | 33 |
| 14 | 24-Jun | 279.80 | 279.80 | 258.15 | 269.60 | 268.42 | -2.18 | 182.68 | 5,200 | 12.97 | 2,800 | 6.98 | 0.08 | 15 |
| 15 | 23-Jun | 268.10 | 279.80 | 264.80 | 275.60 | 270.58 | -1.38 | 186.75 | 3,600 | 8.98 | 2,000 | 4.99 | 0.05 | 11 |
| 16 | 20-Jun | 263.60 | 284.90 | 261.15 | 279.45 | 274.16 | 2.18 | 189.36 | 20,400 | 50.87 | 6,000 | 14.96 | 0.16 | 33 |
| 17 | 19-Jun | 277.70 | 277.70 | 262.60 | 273.50 | 267.86 | 3.23 | 185.32 | 6,000 | 14.96 | 2,400 | 5.99 | 0.06 | 13 |
| 18 | 18-Jun | 265.00 | 272.95 | 263.70 | 264.95 | 265.30 | -4.64 | 179.53 | 4,800 | 11.97 | 2,800 | 6.98 | 0.07 | 15 |
| 19 | 16-Jun | 270.25 | 280.00 | 264.00 | 277.85 | 274.05 | -3.49 | 188.27 | 6,400 | 15.96 | 3,600 | 8.98 | 0.10 | 20 |
| 20 | 12-Jun | 287.90 | 287.90 | 287.90 | 287.90 | 287.90 | 1.02 | 195.08 | 400 | 1.00 | 400 | 1.00 | 0.01 | 2 |
| 21 | 11-Jun | 283.25 | 285.00 | 280.00 | 285.00 | 283.52 | 0.41 | 193.00 | 2,400 | 5.99 | 1,600 | 3.99 | 0.05 | 9 |
| 22 | 10-Jun | 289.95 | 289.95 | 279.55 | 283.85 | 285.59 | -2.10 | 192.34 | 2,800 | 6.98 | 1,600 | 3.99 | 0.05 | 9 |
| 23 | 09-Jun | 298.00 | 298.80 | 276.55 | 289.95 | 283.71 | 0.68 | 196.47 | 7,600 | 18.95 | 4,000 | 9.98 | 0.11 | 22 |
| 24 | 06-Jun | 288.00 | 294.00 | 266.00 | 288.00 | 283.35 | 6.04 | 195.00 | 22,000 | 54.86 | 14,000 | 34.91 | 0.40 | 77 |
| 25 | 05-Jun | 260.05 | 274.45 | 260.05 | 271.60 | 270.40 | 2.01 | 184.04 | 5,600 | 13.97 | 3,600 | 8.98 | 0.10 | 20 |
| 26 | 04-Jun | 259.05 | 271.00 | 259.00 | 266.25 | 261.97 | 0.32 | 180.41 | 5,200 | 12.97 | 2,800 | 6.98 | 0.07 | 15 |
| 27 | 03-Jun | 274.90 | 280.00 | 256.25 | 265.40 | 263.19 | -1.59 | 179.84 | 20,800 | 51.87 | 10,400 | 25.94 | 0.27 | 57 |
| 28 | 02-Jun | 278.85 | 289.70 | 268.85 | 269.70 | 272.23 | -4.70 | 182.75 | 14,000 | 34.91 | 9,200 | 22.94 | 0.25 | 51 |
| 29 | 30-May | 284.00 | 284.20 | 282.00 | 283.00 | 283.55 | -0.79 | 191.00 | 1,600 | 3.99 | 800 | 2.00 | 0.02 | 4 |
| 30 | 29-May | 284.00 | 286.00 | 284.00 | 285.25 | 285.25 | 1.55 | 193.29 | 1,200 | 2.99 | 800 | 2.00 | 0.02 | 4 |
| 31 | 28-May | 281.20 | 281.20 | 280.50 | 280.90 | 281.03 | -2.24 | 190.34 | 2,000 | 4.99 | 1,200 | 2.99 | 0.03 | 7 |
| 32 | 27-May | 278.35 | 288.45 | 278.10 | 287.35 | 281.92 | 1.45 | 194.71 | 4,400 | 10.97 | 1,600 | 3.99 | 0.05 | 9 |
| 33 | 26-May | 280.15 | 292.00 | 276.15 | 283.25 | 281.65 | -0.11 | 191.93 | 5,200 | 12.97 | 2,800 | 6.98 | 0.08 | 15 |
| 34 | 23-May | 281.15 | 288.25 | 281.15 | 283.55 | 283.55 | -1.87 | 192.13 | 1,200 | 2.99 | 400 | 1.00 | 0.01 | 2 |
| 35 | 22-May | 290.00 | 290.00 | 280.00 | 288.95 | 286.43 | 2.25 | 195.79 | 3,600 | 8.98 | 2,000 | 4.99 | 0.06 | 11 |
| 36 | 21-May | 286.95 | 294.00 | 277.30 | 282.60 | 288.13 | 0.86 | 191.49 | 4,000 | 9.98 | 3,200 | 7.98 | 0.09 | 18 |
| 37 | 20-May | 287.45 | 295.50 | 275.10 | 280.20 | 280.61 | -2.54 | 189.86 | 6,000 | 14.96 | 4,000 | 9.98 | 0.11 | 22 |
| 38 | 19-May | 292.70 | 292.70 | 285.00 | 287.50 | 289.23 | 1.95 | 194.81 | 1,200 | 2.99 | 800 | 2.00 | 0.02 | 4 |
| 39 | 16-May | 294.75 | 294.75 | 282.00 | 282.00 | 284.84 | -1.73 | 191.00 | 2,400 | 5.99 | 2,000 | 4.99 | 0.06 | 11 |
| 40 | 15-May | 296.00 | 296.15 | 286.00 | 286.95 | 290.12 | 1.41 | 194.44 | 3,600 | 8.98 | 1,600 | 3.99 | 0.05 | 9 |
| 41 | 14-May | 280.05 | 285.00 | 280.00 | 282.95 | 281.23 | 1.05 | 191.73 | 6,800 | 16.96 | 4,800 | 11.97 | 0.13 | 26 |
| 42 | 13-May | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -0.71 | 189.00 | 800 | 2.00 | 800 | 2.00 | 0.00 | 4 |
| 43 | 12-May | 284.50 | 284.50 | 280.05 | 282.00 | 281.83 | 2.08 | 191.00 | 3,200 | 7.98 | 2,400 | 5.99 | 0.07 | 13 |
| 44 | 09-May | 276.00 | 289.00 | 276.00 | 276.25 | 277.99 | -4.72 | 187.19 | 6,000 | 14.96 | 3,600 | 8.98 | 0.10 | 20 |
| 45 | 07-May | 287.25 | 292.00 | 284.05 | 289.95 | 287.04 | 3.06 | 196.47 | 2,400 | 5.99 | 1,200 | 2.99 | 0.03 | 7 |
| 46 | 06-May | 280.95 | 294.95 | 272.15 | 281.35 | 280.00 | -1.78 | 190.64 | 10,800 | 26.93 | 7,600 | 18.95 | 0.00 | 42 |
| 47 | 05-May | 300.00 | 300.50 | 286.45 | 286.45 | 290.88 | -4.99 | 194.10 | 8,000 | 19.95 | 6,400 | 15.96 | 0.19 | 35 |
| 48 | 02-May | 306.90 | 306.90 | 294.95 | 301.50 | 298.66 | 0.43 | 204.30 | 2,000 | 4.99 | 1,600 | 3.99 | 0.05 | 9 |
| 49 | 30-Apr | 307.90 | 307.90 | 297.00 | 300.20 | 301.52 | -0.45 | 203.42 | 4,800 | 11.97 | 1,600 | 3.99 | 0.05 | 9 |
| 50 | 29-Apr | 309.00 | 309.00 | 296.25 | 301.55 | 302.11 | -0.82 | 204.33 | 2,800 | 6.98 | 1,200 | 2.99 | 0.04 | 7 |
| 51 | 28-Apr | 314.00 | 320.50 | 298.15 | 304.05 | 304.91 | -1.59 | 206.02 | 7,200 | 17.96 | 3,600 | 8.98 | 0.11 | 20 |
| 52 | 25-Apr | 314.90 | 314.90 | 298.00 | 308.95 | 306.17 | 0.28 | 209.34 | 5,200 | 12.97 | 3,600 | 8.98 | 0.11 | 20 |
| 53 | 24-Apr | 318.00 | 318.50 | 308.05 | 308.10 | 311.07 | -2.50 | 208.77 | 8,400 | 20.95 | 5,200 | 12.97 | 0.16 | 29 |
| 54 | 23-Apr | 324.95 | 325.00 | 308.60 | 316.00 | 315.57 | -1.16 | 214.00 | 12,400 | 30.92 | 3,600 | 8.98 | 0.11 | 20 |
| 55 | 22-Apr | 328.85 | 328.85 | 314.20 | 319.70 | 318.43 | -0.08 | 216.63 | 4,000 | 9.98 | 1,600 | 3.99 | 0.05 | 9 |
| 56 | 21-Apr | 329.00 | 329.00 | 313.00 | 319.95 | 317.98 | -0.06 | 216.80 | 5,600 | 13.97 | 2,400 | 5.99 | 0.08 | 13 |
| 57 | 17-Apr | 316.50 | 326.00 | 298.35 | 320.15 | 311.66 | 1.97 | 216.93 | 18,400 | 45.89 | 10,800 | 26.93 | 0.34 | 59 |
| 58 | 16-Apr | 321.70 | 321.70 | 309.05 | 313.95 | 314.42 | 0.51 | 212.73 | 4,800 | 11.97 | 2,800 | 6.98 | 0.09 | 15 |
| 59 | 15-Apr | 319.70 | 328.00 | 307.15 | 312.35 | 315.69 | -0.37 | 211.65 | 7,600 | 18.95 | 4,800 | 11.97 | 0.15 | 27 |
| 60 | 11-Apr | 315.00 | 319.70 | 312.00 | 313.50 | 315.43 | 2.13 | 212.43 | 1,600 | 3.99 | 1,600 | 3.99 | 0.05 | 9 |
| 61 | 09-Apr | 312.50 | 312.70 | 297.05 | 306.95 | 308.08 | 0.52 | 207.99 | 4,000 | 9.98 | 2,400 | 5.99 | 0.07 | 13 |
| 62 | 08-Apr | 314.00 | 314.00 | 289.90 | 305.35 | 298.78 | 0.63 | 206.91 | 20,800 | 51.87 | 11,200 | 27.93 | 0.33 | 62 |
| 63 | 07-Apr | 304.50 | 304.70 | 293.55 | 303.45 | 298.98 | -1.80 | 205.62 | 8,400 | 20.95 | 5,600 | 13.97 | 0.17 | 31 |
| 64 | 04-Apr | 317.50 | 317.50 | 300.05 | 309.00 | 305.78 | -1.94 | 209.00 | 12,400 | 30.92 | 8,400 | 20.95 | 0.26 | 47 |
| 65 | 03-Apr | 328.00 | 328.00 | 313.00 | 315.10 | 316.26 | -0.02 | 213.51 | 6,400 | 15.96 | 4,800 | 11.97 | 0.15 | 27 |
| 66 | 02-Apr | 322.30 | 322.30 | 312.05 | 315.15 | 315.61 | -0.87 | 213.55 | 6,800 | 16.96 | 4,800 | 11.97 | 0.15 | 27 |
| 67 | 01-Apr | 305.50 | 319.70 | 305.50 | 317.90 | 314.28 | 4.04 | 215.41 | 7,600 | 18.95 | 6,000 | 14.96 | 0.19 | 33 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW AATMAJ MAITREYA NEPHROCARE SANGANI UNIHEALTH AGARWALEYE