| Macro-sector: Healthcare | Band: 5 | High52 Price: 329.0 | Mkt_Cap Category: SME |
| Sector: Healthcare | Lot Size: 400 | High52 Date: 21-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 10; VWAP21: | Low52 Price: 162.05 | Barrier: 184.05; Drift%: -0.05 |
| Basic Industry: Hospital | Total Equity: 6,776,000 | Low52 Date: 27-Mar-2026 | SHP: 73.11 / 0.0 / 0.0 / 27.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 360.0 / 214.45 | Month: 268.5 / 192.1 | Week: 199.0 / 196.95 | Day: 184.05 / 183.95 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 184.05 | 184.05 | 183.95 | 183.95 | 184.00 | -0.05 | 124.64 | 800 | 2.00 | 800 | 800.00 | 0.00 | 4 |
| 2 | 01-Apr | 184.05 | 184.05 | 184.05 | 184.05 | 184.05 | 2.91 | 124.71 | 400 | 1.00 | 400 | 400.00 | 0.01 | 2 |
| 3 | 30-Mar | 189.00 | 189.00 | 174.05 | 178.85 | 180.98 | 1.33 | 121.19 | 4,000 | 9.98 | 2,000 | 2,000.00 | 0.04 | 11 |
| 4 | 27-Mar | 205.00 | 205.00 | 162.05 | 176.50 | 177.69 | -3.08 | 119.60 | 11,600 | 28.93 | 8,000 | 8,000.00 | 0.14 | 44 |
| 5 | 25-Mar | 182.25 | 186.00 | 180.90 | 182.10 | 182.36 | 0.05 | 123.39 | 4,000 | 9.98 | 3,200 | 3,200.00 | 0.06 | 17 |
| 6 | 24-Mar | 180.55 | 189.95 | 178.00 | 182.00 | 182.95 | 1.11 | 123.00 | 8,000 | 19.95 | 6,400 | 6,400.00 | 0.12 | 35 |
| 7 | 23-Mar | 185.10 | 191.95 | 180.00 | 180.00 | 185.16 | -4.81 | 121.00 | 4,400 | 10.97 | 2,000 | 2,000.00 | 0.04 | 11 |
| 8 | 20-Mar | 194.25 | 194.25 | 189.00 | 189.10 | 190.89 | -2.65 | 128.13 | 2,400 | 5.99 | 2,000 | 2,000.00 | 0.04 | 11 |
| 9 | 19-Mar | 185.00 | 200.00 | 185.00 | 194.25 | 191.30 | 0.65 | 131.62 | 6,000 | 14.96 | 4,400 | 4,400.00 | 0.08 | 24 |
| 10 | 18-Mar | 198.90 | 200.00 | 193.00 | 193.00 | 195.88 | -1.78 | 130.00 | 3,600 | 8.98 | 2,800 | 2,800.00 | 0.05 | 15 |
| 11 | 17-Mar | 206.00 | 206.00 | 196.00 | 196.50 | 198.31 | -0.38 | 133.15 | 4,400 | 10.97 | 2,000 | 2,000.00 | 0.04 | 11 |
| 12 | 16-Mar | 209.00 | 217.50 | 196.00 | 197.25 | 203.90 | -3.21 | 133.66 | 12,000 | 29.93 | 6,800 | 6,800.00 | 0.14 | 37 |
| 13 | 13-Mar | 209.10 | 216.50 | 201.00 | 203.80 | 206.28 | -6.43 | 138.09 | 8,400 | 20.95 | 4,000 | 4,000.00 | 0.08 | 22 |
| 14 | 12-Mar | 207.00 | 220.60 | 206.00 | 217.80 | 215.08 | -4.95 | 147.58 | 12,800 | 31.92 | 5,600 | 5,600.00 | 0.12 | 31 |
| 15 | 09-Mar | 225.50 | 237.00 | 211.00 | 229.15 | 221.28 | 4.61 | 155.27 | 16,800 | 41.90 | 8,800 | 8,800.00 | 0.19 | 48 |
| 16 | 06-Mar | 199.00 | 221.95 | 190.00 | 219.05 | 212.73 | 17.77 | 148.43 | 24,400 | 60.85 | 18,400 | 18,400.00 | 0.39 | 101 |
| 17 | 05-Mar | 178.80 | 188.90 | 178.80 | 186.00 | 184.93 | -2.62 | 126.00 | 1,600 | 3.99 | 1,200 | 1,200.00 | 0.02 | 7 |
| 18 | 04-Mar | 189.00 | 194.90 | 189.00 | 191.00 | 191.63 | 1.62 | 129.00 | 1,200 | 2.99 | 800 | 800.00 | 0.02 | 4 |
| 19 | 02-Mar | 200.00 | 207.95 | 178.60 | 187.95 | 188.47 | -5.08 | 127.35 | 6,800 | 16.96 | 4,000 | 4,000.00 | 0.08 | 22 |
| 20 | 26-Feb | 196.95 | 199.00 | 196.95 | 198.00 | 197.65 | -1.00 | 134.00 | 1,200 | 2.99 | 800 | 800.00 | 0.02 | 4 |
| 21 | 20-Feb | 212.55 | 212.55 | 198.00 | 200.00 | 201.12 | -4.26 | 135.00 | 3,600 | 8.98 | 2,400 | 2,400.00 | 0.05 | 13 |
| 22 | 19-Feb | 204.90 | 219.95 | 193.05 | 208.90 | 203.98 | 3.75 | 141.55 | 2,000 | 4.99 | 1,200 | 1,200.00 | 0.02 | 7 |
| 23 | 17-Feb | 193.30 | 207.75 | 193.30 | 201.35 | 198.68 | -2.23 | 136.43 | 1,200 | 2.99 | 800 | 800.00 | 0.02 | 4 |
| 24 | 16-Feb | 208.95 | 208.95 | 205.95 | 205.95 | 207.45 | -2.85 | 139.55 | 800 | 2.00 | 0 | 0.00 | 0.00 | 0 |
| 25 | 13-Feb | 220.00 | 223.00 | 201.00 | 212.00 | 208.46 | 6.00 | 143.00 | 6,000 | 14.96 | 3,600 | 3,600.00 | 0.08 | 20 |
| 26 | 11-Feb | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0.05 | 135.00 | 400 | 1.00 | 400 | 400.00 | 0.00 | 2 |
| 27 | 10-Feb | 204.75 | 207.00 | 186.00 | 199.90 | 196.82 | 1.99 | 135.45 | 3,600 | 8.98 | 1,600 | 1,600.00 | 0.03 | 9 |
| 28 | 06-Feb | 197.00 | 197.00 | 196.00 | 196.00 | 196.50 | -3.92 | 132.00 | 800 | 2.00 | 800 | 800.00 | 0.02 | 4 |
| 29 | 04-Feb | 218.95 | 218.95 | 204.00 | 204.00 | 211.48 | 3.87 | 138.00 | 800 | 2.00 | 400 | 400.00 | 0.01 | 2 |
| 30 | 03-Feb | 202.55 | 202.55 | 191.60 | 196.40 | 195.67 | -8.65 | 133.08 | 3,600 | 8.98 | 2,400 | 2,400.00 | 0.05 | 13 |
| 31 | 02-Feb | 206.00 | 215.00 | 206.00 | 215.00 | 210.50 | 3.94 | 145.00 | 800 | 2.00 | 400 | 400.00 | 0.01 | 2 |
| 32 | 01-Feb | 188.05 | 206.85 | 188.05 | 206.85 | 200.55 | 7.51 | 140.16 | 1,200 | 2.99 | 1,200 | 1,200.00 | 0.02 | 7 |
| 33 | 30-Jan | 219.95 | 219.95 | 190.90 | 192.40 | 197.23 | -3.46 | 130.37 | 6,800 | 16.96 | 4,400 | 4,400.00 | 0.09 | 24 |
| 34 | 29-Jan | 192.50 | 211.95 | 192.50 | 199.30 | 200.80 | -7.00 | 135.05 | 4,800 | 11.97 | 2,400 | 2,400.00 | 0.05 | 13 |
| 35 | 28-Jan | 227.95 | 227.95 | 212.00 | 214.30 | 217.73 | 2.19 | 145.21 | 1,600 | 3.99 | 400 | 400.00 | 0.01 | 2 |
| 36 | 27-Jan | 205.00 | 209.70 | 205.00 | 209.70 | 207.35 | 2.29 | 142.09 | 800 | 2.00 | 400 | 400.00 | 0.01 | 2 |
| 37 | 23-Jan | 208.90 | 209.00 | 203.00 | 205.00 | 206.48 | -2.10 | 138.00 | 1,600 | 3.99 | 1,600 | 1,600.00 | 0.03 | 9 |
| 38 | 22-Jan | 209.00 | 209.50 | 205.00 | 209.40 | 207.23 | -0.76 | 141.89 | 2,400 | 5.99 | 1,200 | 1,200.00 | 0.02 | 7 |
| 39 | 20-Jan | 200.00 | 211.00 | 200.00 | 211.00 | 205.50 | -1.47 | 142.00 | 800 | 2.00 | 400 | 400.00 | 0.01 | 2 |
| 40 | 16-Jan | 205.15 | 218.00 | 205.15 | 214.15 | 211.91 | -1.72 | 145.11 | 1,600 | 3.99 | 800 | 800.00 | 0.02 | 4 |
| 41 | 13-Jan | 224.00 | 244.00 | 205.15 | 217.90 | 222.20 | 3.76 | 147.65 | 3,600 | 8.98 | 1,600 | 1,600.00 | 0.04 | 9 |
| 42 | 12-Jan | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -0.47 | 142.00 | 800 | 2.00 | 800 | 800.00 | 0.00 | 4 |
| 43 | 09-Jan | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | -0.42 | 142.00 | 400 | 1.00 | 400 | 400.00 | 0.00 | 2 |
| 44 | 08-Jan | 211.90 | 211.90 | 211.90 | 211.90 | 211.90 | 3.64 | 143.58 | 400 | 1.00 | 400 | 400.00 | 0.01 | 2 |
| 45 | 07-Jan | 207.00 | 213.00 | 201.10 | 204.45 | 205.51 | -1.71 | 138.54 | 6,400 | 15.96 | 4,000 | 4,000.00 | 0.08 | 22 |
| 46 | 06-Jan | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -1.42 | 140.00 | 800 | 2.00 | 800 | 800.00 | 0.00 | 4 |
| 47 | 05-Jan | 213.75 | 214.50 | 209.90 | 211.00 | 212.29 | -1.86 | 142.00 | 1,600 | 3.99 | 1,600 | 1,600.00 | 0.03 | 9 |
| 48 | 02-Jan | 208.20 | 215.00 | 208.20 | 215.00 | 210.35 | 1.13 | 145.00 | 1,600 | 3.99 | 1,600 | 1,600.00 | 0.03 | 9 |
| 49 | 01-Jan | 208.95 | 214.90 | 208.95 | 212.60 | 211.18 | -2.88 | 144.06 | 3,200 | 7.98 | 2,000 | 2,000.00 | 0.04 | 11 |
| 50 | 31-Dec | 225.00 | 225.00 | 215.50 | 218.90 | 219.78 | 0.44 | 148.33 | 2,000 | 4.99 | 400 | 400.00 | 0.01 | 2 |
| 51 | 30-Dec | 195.10 | 224.00 | 192.10 | 217.95 | 204.12 | 7.87 | 147.68 | 21,600 | 53.87 | 9,600 | 9,600.00 | 0.20 | 52 |
| 52 | 29-Dec | 207.50 | 207.50 | 200.00 | 202.05 | 203.31 | -3.81 | 136.91 | 8,000 | 19.95 | 4,800 | 4,800.00 | 0.10 | 26 |
| 53 | 26-Dec | 218.00 | 220.00 | 208.10 | 210.05 | 211.43 | -4.15 | 142.33 | 14,800 | 36.91 | 10,000 | 10,000.00 | 0.21 | 55 |
| 54 | 24-Dec | 219.00 | 222.00 | 217.50 | 219.15 | 218.59 | 1.51 | 148.50 | 2,800 | 6.98 | 1,600 | 1,600.00 | 0.03 | 9 |
| 55 | 23-Dec | 212.50 | 221.95 | 212.30 | 215.90 | 215.05 | -1.86 | 146.29 | 6,000 | 14.96 | 4,000 | 4,000.00 | 0.09 | 22 |
| 56 | 22-Dec | 225.70 | 225.70 | 215.10 | 220.00 | 219.10 | -2.53 | 149.00 | 5,600 | 13.97 | 4,400 | 4,400.00 | 0.10 | 24 |
| 57 | 19-Dec | 225.70 | 225.70 | 225.70 | 225.70 | 225.70 | 0.00 | 152.93 | 400 | 1.00 | 400 | 400.00 | 0.01 | 2 |
| 58 | 18-Dec | 243.00 | 245.00 | 216.10 | 225.70 | 224.73 | -2.29 | 152.93 | 8,000 | 19.95 | 5,600 | 5,600.00 | 0.13 | 31 |
| 59 | 17-Dec | 225.00 | 232.00 | 225.00 | 231.00 | 229.31 | 2.03 | 156.00 | 4,000 | 9.98 | 2,800 | 2,800.00 | 0.06 | 15 |
| 60 | 16-Dec | 227.05 | 229.00 | 225.00 | 226.40 | 227.42 | -2.12 | 153.41 | 6,400 | 15.96 | 4,400 | 4,400.00 | 0.10 | 24 |
| 61 | 15-Dec | 265.00 | 265.00 | 230.00 | 231.30 | 234.44 | -5.59 | 156.73 | 12,800 | 31.92 | 7,600 | 7,600.00 | 0.18 | 42 |
| 62 | 12-Dec | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 0.00 | 166.00 | 800 | 2.00 | 800 | 800.00 | 0.00 | 4 |
| 63 | 11-Dec | 240.00 | 245.00 | 240.00 | 245.00 | 242.17 | -1.17 | 166.00 | 2,400 | 5.99 | 1,600 | 1,600.00 | 0.04 | 9 |
| 64 | 10-Dec | 240.00 | 256.55 | 237.40 | 247.90 | 247.92 | -4.29 | 167.98 | 2,000 | 4.99 | 800 | 800.00 | 0.02 | 4 |
| 65 | 09-Dec | 245.50 | 259.00 | 245.50 | 259.00 | 252.25 | 3.39 | 175.00 | 800 | 2.00 | 400 | 400.00 | 0.01 | 2 |
| 66 | 08-Dec | 268.00 | 268.50 | 246.00 | 250.50 | 255.24 | -1.67 | 169.74 | 5,600 | 13.97 | 2,800 | 2,800.00 | 0.07 | 15 |
| 67 | 05-Dec | 263.30 | 263.30 | 250.00 | 254.75 | 256.18 | 0.43 | 172.62 | 4,800 | 11.97 | 4,000 | 4,000.00 | 0.10 | 22 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW MAITREYA NEPHROCARE UNIHEALTH AGARWALEYE