| Macro-sector: Healthcare | Band: 5 | High52 Price: 400.0 | Mkt_Cap Category: SME |
| Sector: Healthcare | Lot Size: 400 | High52 Date: 07-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 10; VWAP21: | Low52 Price: 214.45 | Barrier: 238.0; Drift%: 9.85 |
| Basic Industry: Hospital | Total Equity: 6,776,000 | Low52 Date: 18-Mar-2025 | SHP: 73.11 / 0.01 / 0.0 / 26.88 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 360.0 / 214.45 | Month: 279.7 / 235.2 | Week: 272.0 / 245.45 | Day: 264.0 / 240.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 25-Aug | 245.15 | 264.00 | 240.00 | 264.00 | 249.93 | 5.60 | 178.00 | 2,400 | 5.99 | 1,200 | 2.99 | 0.03 | 7 |
| 2 | 22-Aug | 268.50 | 268.50 | 250.00 | 250.00 | 259.63 | -1.94 | 169.00 | 1,600 | 3.99 | 800 | 2.00 | 0.02 | 4 |
| 3 | 21-Aug | 250.00 | 254.95 | 250.00 | 254.95 | 252.48 | -1.92 | 172.75 | 800 | 2.00 | 800 | 2.00 | 0.02 | 4 |
| 4 | 20-Aug | 271.00 | 271.00 | 254.95 | 259.95 | 260.18 | 1.94 | 176.14 | 4,000 | 9.98 | 2,400 | 5.99 | 0.06 | 13 |
| 5 | 19-Aug | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | -4.49 | 172.00 | 400 | 1.00 | 400 | 1.00 | 0.00 | 2 |
| 6 | 18-Aug | 267.00 | 267.00 | 267.00 | 267.00 | 267.00 | 0.28 | 180.00 | 400 | 1.00 | 400 | 1.00 | 0.00 | 2 |
| 7 | 14-Aug | 272.00 | 272.00 | 266.25 | 266.25 | 270.08 | 1.70 | 180.41 | 1,200 | 2.99 | 800 | 2.00 | 0.02 | 4 |
| 8 | 13-Aug | 259.45 | 266.00 | 259.45 | 261.80 | 261.82 | -2.13 | 177.40 | 1,200 | 2.99 | 800 | 2.00 | 0.02 | 4 |
| 9 | 12-Aug | 257.00 | 267.50 | 257.00 | 267.50 | 262.25 | 2.90 | 181.26 | 800 | 2.00 | 400 | 1.00 | 0.01 | 2 |
| 10 | 11-Aug | 270.95 | 270.95 | 245.45 | 259.95 | 257.42 | -3.72 | 176.14 | 3,200 | 7.98 | 1,200 | 2.99 | 0.03 | 7 |
| 11 | 08-Aug | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 4.37 | 182.00 | 400 | 1.00 | 400 | 1.00 | 0.00 | 2 |
| 12 | 07-Aug | 275.00 | 275.00 | 251.00 | 258.70 | 260.49 | 6.79 | 175.30 | 4,400 | 10.97 | 2,000 | 4.99 | 0.05 | 11 |
| 13 | 06-Aug | 223.65 | 243.85 | 223.65 | 242.25 | 237.25 | 9.27 | 164.15 | 8,400 | 20.95 | 5,200 | 12.97 | 0.12 | 29 |
| 14 | 05-Aug | 224.00 | 224.00 | 220.00 | 221.70 | 222.59 | -3.61 | 150.22 | 2,800 | 6.98 | 1,600 | 3.99 | 0.04 | 9 |
| 15 | 04-Aug | 235.00 | 235.00 | 224.00 | 230.00 | 228.89 | -1.79 | 155.00 | 6,400 | 15.96 | 4,000 | 9.98 | 0.09 | 22 |
| 16 | 01-Aug | 237.00 | 238.00 | 233.20 | 234.20 | 235.78 | -3.06 | 158.69 | 4,000 | 9.98 | 2,800 | 6.98 | 0.07 | 15 |
| 17 | 30-Jul | 246.00 | 246.00 | 239.30 | 241.60 | 243.70 | -2.56 | 163.71 | 1,600 | 3.99 | 1,600 | 3.99 | 0.04 | 9 |
| 18 | 29-Jul | 235.20 | 247.95 | 235.20 | 247.95 | 240.90 | 0.77 | 168.01 | 2,400 | 5.99 | 1,200 | 2.99 | 0.03 | 7 |
| 19 | 28-Jul | 256.50 | 256.50 | 245.05 | 246.05 | 250.93 | -7.29 | 166.72 | 6,000 | 14.96 | 5,600 | 13.97 | 0.14 | 31 |
| 20 | 25-Jul | 270.00 | 270.00 | 260.00 | 265.40 | 264.86 | 0.82 | 179.84 | 2,800 | 6.98 | 1,600 | 3.99 | 0.04 | 9 |
| 21 | 24-Jul | 256.10 | 267.60 | 256.10 | 263.25 | 263.25 | 2.45 | 178.38 | 8,400 | 20.95 | 4,800 | 11.97 | 0.13 | 26 |
| 22 | 23-Jul | 252.00 | 256.95 | 252.00 | 256.95 | 253.99 | -1.17 | 174.11 | 2,400 | 5.99 | 1,600 | 3.99 | 0.04 | 9 |
| 23 | 22-Jul | 259.35 | 260.00 | 256.00 | 260.00 | 257.88 | -0.34 | 176.00 | 1,600 | 3.99 | 1,200 | 2.99 | 0.03 | 7 |
| 24 | 18-Jul | 265.75 | 265.95 | 258.00 | 260.90 | 260.72 | -2.65 | 176.79 | 4,000 | 9.98 | 2,000 | 4.99 | 0.05 | 11 |
| 25 | 17-Jul | 259.05 | 268.95 | 259.05 | 268.00 | 264.01 | 1.25 | 181.00 | 2,000 | 4.99 | 800 | 2.00 | 0.02 | 4 |
| 26 | 16-Jul | 268.00 | 268.00 | 260.60 | 264.70 | 264.44 | -1.40 | 179.36 | 3,600 | 8.98 | 2,000 | 4.99 | 0.05 | 11 |
| 27 | 15-Jul | 263.65 | 272.90 | 263.60 | 268.45 | 267.26 | 0.69 | 181.90 | 3,200 | 7.98 | 2,000 | 4.99 | 0.05 | 11 |
| 28 | 14-Jul | 279.70 | 279.70 | 262.10 | 266.60 | 269.23 | -2.24 | 180.65 | 5,600 | 13.97 | 3,200 | 7.98 | 0.09 | 18 |
| 29 | 11-Jul | 259.55 | 274.95 | 259.55 | 272.70 | 269.08 | 3.63 | 184.78 | 5,600 | 13.97 | 3,600 | 8.98 | 0.10 | 20 |
| 30 | 10-Jul | 276.70 | 276.70 | 260.00 | 263.15 | 265.16 | -1.24 | 178.31 | 5,200 | 12.97 | 3,600 | 8.98 | 0.10 | 20 |
| 31 | 09-Jul | 255.40 | 270.00 | 254.00 | 266.45 | 264.00 | 2.09 | 180.55 | 11,200 | 27.93 | 5,600 | 13.97 | 0.00 | 31 |
| 32 | 08-Jul | 261.55 | 262.00 | 260.05 | 261.00 | 261.18 | -0.97 | 176.00 | 2,400 | 5.99 | 2,000 | 4.99 | 0.05 | 11 |
| 33 | 07-Jul | 259.25 | 263.55 | 259.20 | 263.55 | 260.56 | -0.55 | 178.58 | 2,000 | 4.99 | 1,600 | 3.99 | 0.04 | 9 |
| 34 | 04-Jul | 267.55 | 268.65 | 265.00 | 265.00 | 267.53 | -0.99 | 179.00 | 2,800 | 6.98 | 1,600 | 3.99 | 0.04 | 9 |
| 35 | 03-Jul | 263.50 | 270.80 | 256.60 | 267.65 | 262.64 | 1.48 | 181.36 | 2,400 | 5.99 | 1,200 | 2.99 | 0.03 | 7 |
| 36 | 02-Jul | 262.60 | 265.40 | 250.00 | 263.75 | 256.35 | -3.28 | 178.72 | 8,400 | 20.95 | 6,000 | 14.96 | 0.15 | 33 |
| 37 | 01-Jul | 259.75 | 277.00 | 252.60 | 272.70 | 267.25 | 2.52 | 184.78 | 15,600 | 38.90 | 9,600 | 23.94 | 0.26 | 53 |
| 38 | 30-Jun | 265.05 | 266.00 | 265.05 | 266.00 | 265.53 | -2.56 | 180.00 | 800 | 2.00 | 400 | 1.00 | 0.01 | 2 |
| 39 | 27-Jun | 271.05 | 277.00 | 271.00 | 273.00 | 273.02 | -1.67 | 184.00 | 1,200 | 2.99 | 800 | 2.00 | 0.02 | 4 |
| 40 | 26-Jun | 270.10 | 278.00 | 270.10 | 277.65 | 273.69 | -0.84 | 188.14 | 6,400 | 15.96 | 2,800 | 6.98 | 0.08 | 15 |
| 41 | 25-Jun | 269.60 | 284.00 | 269.60 | 280.00 | 277.77 | 3.86 | 189.00 | 10,800 | 26.93 | 6,000 | 14.96 | 0.17 | 33 |
| 42 | 24-Jun | 279.80 | 279.80 | 258.15 | 269.60 | 268.42 | -2.18 | 182.68 | 5,200 | 12.97 | 2,800 | 6.98 | 0.08 | 15 |
| 43 | 23-Jun | 268.10 | 279.80 | 264.80 | 275.60 | 270.58 | -1.38 | 186.75 | 3,600 | 8.98 | 2,000 | 4.99 | 0.05 | 11 |
| 44 | 20-Jun | 263.60 | 284.90 | 261.15 | 279.45 | 274.16 | 2.18 | 189.36 | 20,400 | 50.87 | 6,000 | 14.96 | 0.16 | 33 |
| 45 | 19-Jun | 277.70 | 277.70 | 262.60 | 273.50 | 267.86 | 3.23 | 185.32 | 6,000 | 14.96 | 2,400 | 5.99 | 0.06 | 13 |
| 46 | 18-Jun | 265.00 | 272.95 | 263.70 | 264.95 | 265.30 | -4.64 | 179.53 | 4,800 | 11.97 | 2,800 | 6.98 | 0.07 | 15 |
| 47 | 16-Jun | 270.25 | 280.00 | 264.00 | 277.85 | 274.05 | -3.49 | 188.27 | 6,400 | 15.96 | 3,600 | 8.98 | 0.10 | 20 |
| 48 | 12-Jun | 287.90 | 287.90 | 287.90 | 287.90 | 287.90 | 1.02 | 195.08 | 400 | 1.00 | 400 | 1.00 | 0.01 | 2 |
| 49 | 11-Jun | 283.25 | 285.00 | 280.00 | 285.00 | 283.52 | 0.41 | 193.00 | 2,400 | 5.99 | 1,600 | 3.99 | 0.05 | 9 |
| 50 | 10-Jun | 289.95 | 289.95 | 279.55 | 283.85 | 285.59 | -2.10 | 192.34 | 2,800 | 6.98 | 1,600 | 3.99 | 0.05 | 9 |
| 51 | 09-Jun | 298.00 | 298.80 | 276.55 | 289.95 | 283.71 | 0.68 | 196.47 | 7,600 | 18.95 | 4,000 | 9.98 | 0.11 | 22 |
| 52 | 06-Jun | 288.00 | 294.00 | 266.00 | 288.00 | 283.35 | 6.04 | 195.00 | 22,000 | 54.86 | 14,000 | 34.91 | 0.40 | 77 |
| 53 | 05-Jun | 260.05 | 274.45 | 260.05 | 271.60 | 270.40 | 2.01 | 184.04 | 5,600 | 13.97 | 3,600 | 8.98 | 0.10 | 20 |
| 54 | 04-Jun | 259.05 | 271.00 | 259.00 | 266.25 | 261.97 | 0.32 | 180.41 | 5,200 | 12.97 | 2,800 | 6.98 | 0.07 | 15 |
| 55 | 03-Jun | 274.90 | 280.00 | 256.25 | 265.40 | 263.19 | -1.59 | 179.84 | 20,800 | 51.87 | 10,400 | 25.94 | 0.27 | 57 |
| 56 | 02-Jun | 278.85 | 289.70 | 268.85 | 269.70 | 272.23 | -4.70 | 182.75 | 14,000 | 34.91 | 9,200 | 22.94 | 0.25 | 51 |
| 57 | 30-May | 284.00 | 284.20 | 282.00 | 283.00 | 283.55 | -0.79 | 191.00 | 1,600 | 3.99 | 800 | 2.00 | 0.02 | 4 |
| 58 | 29-May | 284.00 | 286.00 | 284.00 | 285.25 | 285.25 | 1.55 | 193.29 | 1,200 | 2.99 | 800 | 2.00 | 0.02 | 4 |
| 59 | 28-May | 281.20 | 281.20 | 280.50 | 280.90 | 281.03 | -2.24 | 190.34 | 2,000 | 4.99 | 1,200 | 2.99 | 0.03 | 7 |
| 60 | 27-May | 278.35 | 288.45 | 278.10 | 287.35 | 281.92 | 1.45 | 194.71 | 4,400 | 10.97 | 1,600 | 3.99 | 0.05 | 9 |
| 61 | 26-May | 280.15 | 292.00 | 276.15 | 283.25 | 281.65 | -0.11 | 191.93 | 5,200 | 12.97 | 2,800 | 6.98 | 0.08 | 15 |
| 62 | 23-May | 281.15 | 288.25 | 281.15 | 283.55 | 283.55 | -1.87 | 192.13 | 1,200 | 2.99 | 400 | 1.00 | 0.01 | 2 |
| 63 | 22-May | 290.00 | 290.00 | 280.00 | 288.95 | 286.43 | 2.25 | 195.79 | 3,600 | 8.98 | 2,000 | 4.99 | 0.06 | 11 |
| 64 | 21-May | 286.95 | 294.00 | 277.30 | 282.60 | 288.13 | 0.86 | 191.49 | 4,000 | 9.98 | 3,200 | 7.98 | 0.09 | 18 |
| 65 | 20-May | 287.45 | 295.50 | 275.10 | 280.20 | 280.61 | -2.54 | 189.86 | 6,000 | 14.96 | 4,000 | 9.98 | 0.11 | 22 |
| 66 | 19-May | 292.70 | 292.70 | 285.00 | 287.50 | 289.23 | 1.95 | 194.81 | 1,200 | 2.99 | 800 | 2.00 | 0.02 | 4 |
| 67 | 16-May | 294.75 | 294.75 | 282.00 | 282.00 | 284.84 | -1.73 | 191.00 | 2,400 | 5.99 | 2,000 | 4.99 | 0.06 | 11 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW MAITREYA NEPHROCARE UNIHEALTH AGARWALEYE