Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: MAITHANALL, Maithan Alloys Limited, INE683C01011, Listing: 05-Jul-2011

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 1,349.0 Mkt_Cap Category: Micro-Cap
Sector: Metals & Mining Lot Size: 1 High52 Date: 21-May-2024 Bumper: 984.5; Drift%: 1.53
Industry: Ferrous Metals Face Value: 10 Low52 Price: 835.25 Barrier: -; Drift%: -
Basic Industry: Ferro & Silica Manganese Total Equity: 29,111,550 Low52 Date: 07-Apr-2025 SHP: 74.99 / 1.12 / 0.2 / 23.71
Q M W D
Trend Indicator
Float14: 0.26
High/Low Price Quarter: 1,178.0 / 845.0 Month: 983.75 / 845.0 Week: 1,026.0 / 934.0 Day: 1,005.25 / 989.2 Float67: 0.37
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 990.10 1,005.25 989.20 999.75 999.60 0.24 2,910.43 19,259 1.52 11,315 1.92 1.13 0.16
2 21-May 995.85 1,007.00 983.45 997.35 994.49 0.15 2,903.44 12,701 1.00 5,889 1.00 0.59 0.09
3 20-May 1,033.00 1,033.00 991.95 995.85 1,005.63 -1.46 2,899.07 31,125 2.45 16,384 2.78 1.65 0.24
4 19-May 1,012.00 1,033.00 1,007.60 1,010.65 1,020.03 0.39 2,942.16 52,393 4.12 28,230 4.79 2.88 0.41
5 16-May 1,014.00 1,026.00 990.75 1,006.70 1,014.90 0.45 2,930.66 60,427 4.76 35,477 6.02 3.60 0.51
6 15-May 1,004.85 1,012.00 990.75 1,002.20 1,003.81 0.32 2,917.56 46,295 3.64 30,548 5.19 3.07 0.44
7 14-May 988.00 1,000.00 984.50 999.05 994.00 1.75 2,908.39 33,158 2.61 19,288 3.27 1.00 0.28
8 13-May 951.10 990.60 951.10 981.90 978.54 1.80 2,858.46 45,515 3.58 26,198 4.45 2.56 0.38
9 12-May 934.00 965.25 934.00 964.50 956.09 4.62 2,807.81 32,714 2.58 19,991 3.39 1.91 0.29
10 09-May 910.00 935.00 901.00 921.90 912.48 -0.43 2,683.79 21,919 1.73 9,942 1.69 0.91 0.14
11 08-May 940.60 957.30 920.00 925.85 939.03 -2.03 2,695.29 40,192 3.16 20,244 3.44 1.90 0.29
12 07-May 921.05 966.90 921.05 945.00 950.45 -0.72 2,751.00 20,572 1.62 8,969 1.52 0.85 0.13
13 06-May 976.70 980.30 946.50 951.85 962.02 -2.30 2,770.98 15,262 1.20 8,157 1.38 0.78 0.12
14 05-May 960.45 981.90 948.80 974.25 965.36 1.44 2,836.19 18,711 1.47 9,572 1.63 0.92 0.14
15 02-May 930.20 988.70 921.90 960.45 949.37 3.26 2,796.02 27,681 2.18 12,481 2.12 1.18 0.18
16 30-Apr 953.00 953.00 925.00 930.15 934.91 -2.47 2,707.81 29,014 2.28 16,609 2.82 1.55 0.24
17 29-Apr 963.45 976.15 949.30 953.75 960.86 -0.60 2,776.51 15,458 1.22 6,834 1.16 0.66 0.10
18 28-Apr 951.00 982.40 950.15 959.50 967.71 -0.49 2,793.25 35,385 2.79 13,819 2.35 1.34 0.20
19 25-Apr 998.35 1,000.00 953.00 964.20 969.10 -3.42 2,806.94 53,315 4.20 24,605 4.18 2.38 0.36
20 24-Apr 980.05 1,040.00 980.05 998.35 1,010.82 1.63 2,906.35 85,445 6.73 38,915 6.61 3.93 0.56
21 23-Apr 986.00 1,020.00 973.15 982.30 993.29 -1.02 2,859.63 69,445 5.47 28,447 4.83 2.83 0.41
22 22-Apr 915.05 1,022.90 915.00 992.45 983.69 7.83 2,889.18 218,210 17.18 83,786 14.23 8.24 1.21
23 21-Apr 914.35 927.80 910.00 920.40 920.54 1.33 2,679.43 25,059 1.97 15,303 2.60 1.41 0.22
24 17-Apr 905.00 919.00 900.20 908.30 910.93 0.48 2,644.20 18,276 1.44 9,916 1.68 0.90 0.14
25 16-Apr 894.20 912.60 894.20 904.00 901.58 1.10 2,631.00 24,690 1.94 11,998 2.04 1.08 0.17
26 15-Apr 880.00 897.00 880.00 894.20 892.43 2.66 2,603.15 25,158 1.98 15,715 2.67 1.40 0.23
27 11-Apr 880.00 885.00 863.85 871.00 871.47 1.18 2,535.00 26,423 2.08 12,835 2.18 1.12 0.19
28 09-Apr 871.95 875.80 857.40 860.85 862.52 -0.88 2,506.07 14,204 1.12 6,443 1.09 0.56 0.09
29 08-Apr 860.00 884.95 860.00 868.45 869.29 2.16 2,528.19 18,164 1.43 7,533 1.28 0.65 0.11
30 07-Apr 855.75 871.00 835.25 850.10 847.24 -4.62 2,474.77 64,588 5.08 35,984 6.11 3.05 0.53
31 04-Apr 920.00 928.95 883.70 891.30 893.48 -3.52 2,594.71 31,101 2.45 18,513 3.14 1.65 0.27
32 03-Apr 908.00 935.00 903.95 923.80 921.86 1.61 2,689.32 28,041 2.21 13,564 2.30 1.25 0.20
33 02-Apr 904.80 913.30 887.65 909.15 902.75 0.72 2,646.68 27,856 2.19 13,789 2.34 1.24 0.20
34 01-Apr 872.10 905.00 872.10 902.65 895.53 2.70 2,627.75 35,874 2.82 22,982 3.90 2.06 0.34
35 28-Mar 888.15 915.00 875.00 878.95 891.86 -1.04 2,558.76 58,237 4.58 35,917 6.10 3.20 0.53
36 27-Mar 899.00 918.00 877.00 888.15 891.62 -1.45 2,585.54 91,523 7.21 52,583 8.93 4.69 0.77
37 26-Mar 925.80 926.90 900.00 901.25 912.92 -1.73 2,623.68 51,872 4.08 34,911 5.93 3.19 0.51
38 25-Mar 932.95 944.65 912.00 917.10 926.00 -1.69 2,669.82 95,589 7.53 56,652 9.62 5.00 0.83
39 24-Mar 925.00 950.00 925.00 932.90 936.23 1.18 2,715.82 58,545 4.61 34,158 5.80 3.20 0.50
40 21-Mar 934.95 945.70 915.10 922.05 926.46 -0.79 2,684.23 51,133 4.03 31,853 5.41 2.95 0.47
41 20-Mar 927.75 939.80 921.60 929.35 929.75 1.03 2,705.48 52,974 4.17 32,770 5.56 3.05 0.48
42 19-Mar 920.80 938.95 918.00 919.90 926.67 0.81 2,677.97 62,448 4.92 34,926 5.93 3.24 0.51
43 18-Mar 901.05 915.00 899.05 912.50 907.33 1.33 2,656.43 31,375 2.47 20,191 3.43 1.83 0.30
44 17-Mar 898.15 917.75 891.00 900.55 902.01 0.32 2,621.64 36,812 2.90 24,586 4.17 2.22 0.36
45 13-Mar 900.00 904.35 891.00 897.70 895.91 0.06 2,613.34 24,749 1.95 14,558 2.47 1.30 0.21
46 12-Mar 907.25 925.00 891.00 897.20 901.59 -1.13 2,611.89 32,604 2.57 18,967 3.22 1.71 0.28
47 11-Mar 937.05 937.05 903.95 907.45 915.30 -3.85 2,641.73 45,050 3.55 25,129 4.27 2.30 0.37
48 10-Mar 965.15 974.00 932.30 943.75 951.08 -2.37 2,747.40 46,920 3.69 28,680 4.87 2.73 0.42
49 07-Mar 915.95 983.75 913.30 966.70 961.59 5.78 2,814.21 133,020 10.47 37,239 6.32 3.58 0.55
50 06-Mar 896.00 919.10 895.75 913.85 909.14 2.32 2,660.36 34,685 2.73 18,766 3.19 1.71 0.28
51 05-Mar 875.00 898.60 875.00 893.10 892.01 1.62 2,599.95 73,267 5.77 61,265 10.40 5.46 0.90
52 04-Mar 868.00 909.95 850.20 878.85 885.56 3.08 2,558.47 120,507 9.49 73,051 12.40 6.47 1.07
53 03-Mar 876.70 876.80 845.00 852.60 856.80 -1.90 2,482.05 68,190 5.37 40,731 6.92 3.49 0.60
54 28-Feb 885.00 886.00 860.95 869.10 868.36 -2.29 2,530.08 46,813 3.69 30,484 5.18 2.65 0.45
55 27-Feb 914.95 914.95 879.55 889.45 895.29 -1.91 2,589.33 35,315 2.78 21,732 3.69 1.95 0.32
56 25-Feb 922.25 933.70 903.50 906.75 914.16 -2.42 2,639.69 22,151 1.74 15,214 2.58 1.39 0.22
57 24-Feb 945.00 945.40 925.05 929.20 930.92 -2.35 2,705.05 27,298 2.15 17,734 3.01 1.65 0.26
58 21-Feb 930.00 959.00 925.00 951.60 945.86 4.76 2,770.26 58,381 4.60 28,152 4.78 2.66 0.41
59 20-Feb 892.50 915.35 892.45 908.35 903.14 1.90 2,644.35 24,242 1.91 14,422 2.45 1.30 0.21
60 19-Feb 852.00 899.00 849.05 891.40 874.39 4.43 2,595.00 58,854 4.63 38,633 6.56 3.38 0.57
61 18-Feb 882.85 882.85 849.00 853.60 855.79 -2.45 2,484.96 30,702 2.42 21,998 3.73 1.88 0.32
62 17-Feb 879.00 882.50 858.00 875.00 868.41 -0.53 2,547.00 36,101 2.84 16,645 2.83 1.45 0.24
63 14-Feb 894.65 902.15 872.10 879.65 880.17 -0.81 2,560.80 45,421 3.58 26,408 4.48 2.32 0.39
64 13-Feb 911.80 911.80 884.50 886.85 892.92 -1.14 2,581.76 32,995 2.60 19,395 3.29 1.73 0.28
65 12-Feb 932.00 935.90 880.00 897.05 898.10 -2.88 2,611.45 45,579 3.59 22,007 3.74 1.98 0.32
66 11-Feb 968.90 971.65 913.50 923.65 945.37 -3.82 2,688.89 67,255 5.29 46,433 7.88 4.39 0.68
67 10-Feb 963.00 974.50 957.55 960.35 962.21 0.11 2,795.73 39,145 3.08 25,374 4.31 2.44 0.37

Similar Stocks: IMFA    MAITHANALL    IMPEXFERRO    SHYAMCENT    OWAIS    QVCEL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com