Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: MAITHANALL, Maithan Alloys Limited, INE683C01011, Listing: 05-Jul-2011

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 1,359.0 Mkt_Cap Category: Micro-Cap
Sector: Metals & Mining Lot Size: 1 High52 Date: 02-May-2024 Bumper: -; Drift%: -
Industry: Ferrous Metals Face Value: 10 Low52 Price: 845.0 Barrier: -; Drift%: -
Basic Industry: Ferro & Silica Manganese Total Equity: 29,111,550 Low52 Date: 03-Mar-2025 SHP: 74.99 / 1.32 / 0.31 / 23.39
Q M W D
Trend Indicator
Float14: 0.44
High/Low Price Quarter: 1,178.0 / 845.0 Month: 983.75 / 845.0 Week: 950.0 / 875.0 Day: 935.0 / 903.95 Float67: 0.37
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 920.00 928.95 883.70 891.30 893.48 -3.52 2,594.71 31,101 1.26 18,513 1.36 1.65 0.27
2 03-Apr 908.00 935.00 903.95 923.80 921.86 1.61 2,689.32 28,041 1.13 13,564 1.00 1.25 0.20
3 02-Apr 904.80 913.30 887.65 909.15 902.75 0.72 2,646.68 27,856 1.13 13,789 1.02 1.24 0.20
4 01-Apr 872.10 905.00 872.10 902.65 895.53 2.70 2,627.75 35,874 1.45 22,982 1.69 2.06 0.34
5 28-Mar 888.15 915.00 875.00 878.95 891.86 -1.04 2,558.76 58,237 2.35 35,917 2.65 3.20 0.53
6 27-Mar 899.00 918.00 877.00 888.15 891.62 -1.45 2,585.54 91,523 3.70 52,583 3.88 4.69 0.77
7 26-Mar 925.80 926.90 900.00 901.25 912.92 -1.73 2,623.68 51,872 2.10 34,911 2.57 3.19 0.51
8 25-Mar 932.95 944.65 912.00 917.10 926.00 -1.69 2,669.82 95,589 3.86 56,652 4.18 5.00 0.83
9 24-Mar 925.00 950.00 925.00 932.90 936.23 1.18 2,715.82 58,545 2.37 34,158 2.52 3.20 0.50
10 21-Mar 934.95 945.70 915.10 922.05 926.46 -0.79 2,684.23 51,133 2.07 31,853 2.35 2.95 0.47
11 20-Mar 927.75 939.80 921.60 929.35 929.75 1.03 2,705.48 52,974 2.14 32,770 2.42 3.05 0.48
12 19-Mar 920.80 938.95 918.00 919.90 926.67 0.81 2,677.97 62,448 2.52 34,926 2.57 3.24 0.51
13 18-Mar 901.05 915.00 899.05 912.50 907.33 1.33 2,656.43 31,375 1.27 20,191 1.49 1.83 0.30
14 17-Mar 898.15 917.75 891.00 900.55 902.01 0.32 2,621.64 36,812 1.49 24,586 1.81 2.22 0.36
15 13-Mar 900.00 904.35 891.00 897.70 895.91 0.06 2,613.34 24,749 1.00 14,558 1.07 1.30 0.21
16 12-Mar 907.25 925.00 891.00 897.20 901.59 -1.13 2,611.89 32,604 1.32 18,967 1.40 1.71 0.28
17 11-Mar 937.05 937.05 903.95 907.45 915.30 -3.85 2,641.73 45,050 1.82 25,129 1.85 2.30 0.37
18 10-Mar 965.15 974.00 932.30 943.75 951.08 -2.37 2,747.40 46,920 1.90 28,680 2.11 2.73 0.42
19 07-Mar 915.95 983.75 913.30 966.70 961.59 5.78 2,814.21 133,020 5.37 37,239 2.75 3.58 0.55
20 06-Mar 896.00 919.10 895.75 913.85 909.14 2.32 2,660.36 34,685 1.40 18,766 1.38 1.71 0.28
21 05-Mar 875.00 898.60 875.00 893.10 892.01 1.62 2,599.95 73,267 2.96 61,265 4.52 5.46 0.90
22 04-Mar 868.00 909.95 850.20 878.85 885.56 3.08 2,558.47 120,507 4.87 73,051 5.39 6.47 1.07
23 03-Mar 876.70 876.80 845.00 852.60 856.80 -1.90 2,482.05 68,190 2.76 40,731 3.00 3.49 0.60
24 28-Feb 885.00 886.00 860.95 869.10 868.36 -2.29 2,530.08 46,813 1.89 30,484 2.25 2.65 0.45
25 27-Feb 914.95 914.95 879.55 889.45 895.29 -1.91 2,589.33 35,315 1.43 21,732 1.60 1.95 0.32
26 25-Feb 922.25 933.70 903.50 906.75 914.16 -2.42 2,639.69 22,151 0.89 15,214 1.12 1.39 0.22
27 24-Feb 945.00 945.40 925.05 929.20 930.92 -2.35 2,705.05 27,298 1.10 17,734 1.31 1.65 0.26
28 21-Feb 930.00 959.00 925.00 951.60 945.86 4.76 2,770.26 58,381 2.36 28,152 2.08 2.66 0.41
29 20-Feb 892.50 915.35 892.45 908.35 903.14 1.90 2,644.35 24,242 0.98 14,422 1.06 1.30 0.21
30 19-Feb 852.00 899.00 849.05 891.40 874.39 4.43 2,595.00 58,854 2.38 38,633 2.85 3.38 0.57
31 18-Feb 882.85 882.85 849.00 853.60 855.79 -2.45 2,484.96 30,702 1.24 21,998 1.62 1.88 0.32
32 17-Feb 879.00 882.50 858.00 875.00 868.41 -0.53 2,547.00 36,101 1.46 16,645 1.23 1.45 0.24
33 14-Feb 894.65 902.15 872.10 879.65 880.17 -0.81 2,560.80 45,421 1.84 26,408 1.95 2.32 0.39
34 13-Feb 911.80 911.80 884.50 886.85 892.92 -1.14 2,581.76 32,995 1.33 19,395 1.43 1.73 0.28
35 12-Feb 932.00 935.90 880.00 897.05 898.10 -2.88 2,611.45 45,579 1.84 22,007 1.62 1.98 0.32
36 11-Feb 968.90 971.65 913.50 923.65 945.37 -3.82 2,688.89 67,255 2.72 46,433 3.42 4.39 0.68
37 10-Feb 963.00 974.50 957.55 960.35 962.21 0.11 2,795.73 39,145 1.58 25,374 1.87 2.44 0.37
38 07-Feb 970.00 973.35 952.25 959.25 963.16 -1.30 2,792.53 23,212 0.94 12,274 0.90 1.18 0.18
39 06-Feb 980.00 990.00 967.65 971.85 979.66 -0.76 2,829.21 14,425 0.58 7,802 0.58 0.76 0.11
40 05-Feb 964.10 986.15 962.35 979.30 978.47 1.41 2,850.89 20,502 0.83 12,136 0.89 1.19 0.18
41 04-Feb 941.90 969.80 941.90 965.65 957.49 2.93 2,811.16 21,158 0.85 11,778 0.87 1.13 0.17
42 03-Feb 964.75 965.00 926.10 938.20 942.53 -3.38 2,731.25 23,975 0.97 15,084 1.11 1.42 0.22
43 01-Feb 979.00 991.40 965.00 971.05 977.63 -0.81 2,826.88 18,049 0.73 10,435 0.77 1.02 0.15
44 31-Jan 964.20 982.90 959.00 978.95 970.21 1.53 2,849.88 17,069 0.69 8,919 0.66 0.87 0.13
45 30-Jan 964.90 977.90 954.80 964.20 966.97 0.69 2,806.94 19,689 0.80 10,992 0.81 1.06 0.16
46 29-Jan 925.10 966.00 925.10 957.60 954.46 3.20 2,787.72 21,493 0.87 8,697 0.64 0.83 0.13
47 28-Jan 962.60 970.45 901.70 927.95 931.21 -3.60 2,701.41 66,475 2.69 35,243 2.60 3.28 0.52
48 27-Jan 970.00 986.05 956.00 962.60 967.54 -2.42 2,802.28 50,326 2.03 31,749 2.34 3.07 0.47
49 24-Jan 996.60 999.95 973.00 986.45 982.40 -0.14 2,871.71 29,234 1.18 17,876 1.32 1.76 0.26
50 23-Jan 992.55 1,005.85 975.00 987.80 993.17 -0.48 2,875.64 31,580 1.28 18,127 1.34 1.80 0.27
51 22-Jan 1,006.15 1,014.30 978.00 992.55 988.54 -1.62 2,889.47 46,707 1.89 32,123 2.37 3.18 0.47
52 21-Jan 1,027.00 1,044.00 1,001.00 1,008.60 1,019.55 -1.40 2,936.19 33,548 1.36 17,401 1.28 1.77 0.26
53 20-Jan 1,027.80 1,028.00 1,012.00 1,022.75 1,019.93 -0.16 2,977.38 24,698 1.00 14,404 1.06 1.47 0.21
54 17-Jan 1,022.50 1,030.50 1,009.75 1,024.35 1,019.69 0.02 2,982.04 15,611 0.63 8,715 0.64 0.89 0.13
55 16-Jan 1,020.80 1,028.00 1,018.00 1,024.15 1,024.23 1.29 2,981.46 13,660 0.55 9,740 0.72 1.00 0.14
56 15-Jan 1,028.85 1,031.35 1,006.00 1,010.95 1,018.22 -0.41 2,943.03 21,256 0.86 11,004 0.81 1.12 0.16
57 14-Jan 993.05 1,045.50 993.05 1,015.10 1,013.05 1.20 2,955.11 99,280 4.01 54,847 4.04 5.56 0.81
58 13-Jan 1,053.00 1,059.85 996.35 1,002.90 1,015.79 -4.99 2,919.60 56,260 2.27 31,821 2.35 3.23 0.47
59 10-Jan 1,084.00 1,084.00 1,048.00 1,052.90 1,060.79 -3.18 3,065.16 61,432 2.48 35,156 2.59 3.73 0.52
60 09-Jan 1,081.05 1,102.20 1,081.05 1,086.40 1,088.17 0.00 3,162.68 33,209 1.34 14,562 1.07 1.58 0.21
61 08-Jan 1,113.05 1,113.05 1,081.05 1,086.35 1,089.93 -2.49 3,162.53 28,912 1.17 17,279 1.27 1.88 0.25
62 07-Jan 1,108.35 1,118.30 1,095.80 1,113.40 1,107.45 2.14 3,241.28 20,771 0.84 9,734 0.72 1.08 0.14
63 06-Jan 1,178.00 1,178.00 1,085.75 1,089.60 1,111.35 -6.52 3,171.99 61,590 2.49 37,737 2.78 4.19 0.55
64 03-Jan 1,162.35 1,175.00 1,148.05 1,160.60 1,161.50 1.26 3,378.69 39,387 1.59 22,219 1.64 2.58 0.33
65 02-Jan 1,162.35 1,167.45 1,130.55 1,146.00 1,146.36 -0.93 3,336.00 27,106 1.10 14,992 1.11 1.72 0.22
66 01-Jan 1,120.10 1,160.00 1,112.50 1,156.65 1,147.47 3.24 3,367.19 35,143 1.42 22,029 1.62 2.53 0.32
67 31-Dec 1,114.80 1,127.00 1,093.25 1,119.15 1,109.79 1.21 3,258.02 47,908 1.94 27,256 2.01 3.02 0.40

Similar Stocks: IMFA    MAITHANALL    IMPEXFERRO    SHYAMCENT    OWAIS    QVCEL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com