| Macro-sector: Industrials | Band: 20 | High52 Price: 773.8 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 27-Jun-2025 | Bumper: 590.0; Drift%: 2.31 |
| Industry: Industrial Products | Face Value: 5; VWAP21: 562.49 | Low52 Price: 500.7 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 133,999,252 | Low52 Date: 27-Jan-2026 | SHP: 69.81 / 9.51 / 2.91 / 17.77 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 64 | ||||
| High/Low Price | Quarter: 769.2 / 580.2 | Month: 599.0 / 542.55 | Week: 573.0 / 525.05 | Day: 610.25 / 590.0 | Sis67: 40 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 595.00 | 610.25 | 590.00 | 603.95 | 604.97 | 1.29 | 8,092.88 | 202,599 | 3.98 | 98,423 | 4.36 | 5.95 | 41 |
| 2 | 06-Apr | 588.40 | 601.55 | 580.20 | 596.25 | 594.81 | 1.33 | 7,989.71 | 270,881 | 5.32 | 128,386 | 5.69 | 7.64 | 54 |
| 3 | 02-Apr | 567.80 | 592.25 | 563.60 | 588.40 | 580.79 | 1.36 | 7,884.52 | 220,029 | 4.32 | 110,462 | 4.89 | 6.42 | 46 |
| 4 | 01-Apr | 574.00 | 585.85 | 567.50 | 580.50 | 577.14 | 3.63 | 7,778.66 | 152,502 | 2.99 | 70,152 | 3.11 | 4.05 | 29 |
| 5 | 30-Mar | 554.10 | 569.70 | 549.35 | 560.15 | 559.99 | -0.57 | 7,505.97 | 348,958 | 6.85 | 207,317 | 9.18 | 11.61 | 87 |
| 6 | 27-Mar | 579.00 | 588.35 | 560.00 | 563.35 | 569.35 | -2.83 | 7,548.85 | 679,224 | 13.33 | 365,207 | 16.18 | 20.79 | 153 |
| 7 | 25-Mar | 560.00 | 581.80 | 553.50 | 579.75 | 571.37 | 5.29 | 7,768.61 | 307,404 | 6.03 | 192,166 | 8.51 | 10.98 | 81 |
| 8 | 24-Mar | 542.00 | 559.90 | 538.10 | 550.60 | 548.39 | 2.40 | 7,378.00 | 178,706 | 3.51 | 85,434 | 3.78 | 4.69 | 36 |
| 9 | 23-Mar | 559.85 | 559.95 | 535.05 | 537.70 | 541.58 | -4.79 | 7,205.14 | 155,306 | 3.05 | 83,391 | 3.69 | 4.52 | 35 |
| 10 | 20-Mar | 556.15 | 568.45 | 556.15 | 564.75 | 564.26 | 1.90 | 7,567.61 | 126,663 | 2.49 | 67,866 | 3.01 | 3.83 | 29 |
| 11 | 19-Mar | 556.00 | 569.00 | 550.85 | 554.20 | 557.46 | -1.76 | 7,426.24 | 279,514 | 5.48 | 203,275 | 9.00 | 11.33 | 85 |
| 12 | 18-Mar | 556.95 | 569.75 | 556.95 | 564.10 | 564.95 | 1.12 | 7,558.90 | 263,644 | 5.17 | 187,704 | 8.32 | 10.60 | 79 |
| 13 | 17-Mar | 559.90 | 560.90 | 549.95 | 557.85 | 555.28 | -0.37 | 7,475.15 | 323,264 | 6.34 | 230,399 | 10.21 | 12.79 | 97 |
| 14 | 16-Mar | 549.80 | 564.00 | 539.30 | 559.90 | 553.08 | 1.84 | 7,502.62 | 194,689 | 3.82 | 107,124 | 4.75 | 5.92 | 45 |
| 15 | 13-Mar | 556.90 | 558.65 | 544.00 | 549.80 | 549.49 | -2.08 | 7,367.28 | 159,324 | 3.13 | 101,703 | 4.51 | 5.59 | 43 |
| 16 | 12-Mar | 557.45 | 563.55 | 545.00 | 561.50 | 554.99 | 0.83 | 7,524.06 | 198,181 | 3.89 | 92,272 | 4.09 | 5.12 | 39 |
| 17 | 11-Mar | 548.00 | 577.85 | 548.00 | 556.90 | 565.72 | 1.79 | 7,462.42 | 392,889 | 7.71 | 103,645 | 4.59 | 5.86 | 44 |
| 18 | 10-Mar | 546.25 | 549.60 | 541.65 | 547.10 | 545.64 | 0.91 | 7,331.10 | 88,883 | 1.74 | 54,589 | 2.42 | 2.98 | 23 |
| 19 | 09-Mar | 550.00 | 550.50 | 527.55 | 542.15 | 544.00 | -2.39 | 7,264.77 | 195,813 | 3.84 | 124,514 | 5.52 | 6.00 | 52 |
| 20 | 06-Mar | 548.00 | 559.75 | 545.10 | 555.45 | 555.58 | 0.56 | 7,442.99 | 114,935 | 2.26 | 63,190 | 2.80 | 3.51 | 27 |
| 21 | 05-Mar | 554.10 | 562.20 | 546.70 | 552.35 | 553.46 | 0.29 | 7,401.45 | 131,896 | 2.59 | 57,966 | 2.57 | 3.21 | 24 |
| 22 | 04-Mar | 545.05 | 555.30 | 532.40 | 550.75 | 546.27 | -0.43 | 7,380.01 | 260,331 | 5.11 | 149,537 | 6.62 | 8.17 | 63 |
| 23 | 02-Mar | 536.00 | 564.00 | 535.00 | 553.15 | 554.04 | -1.57 | 7,412.17 | 255,093 | 5.01 | 143,298 | 6.35 | 7.94 | 60 |
| 24 | 27-Feb | 573.00 | 573.00 | 556.00 | 562.00 | 561.53 | -1.22 | 7,530.00 | 207,833 | 4.08 | 121,066 | 5.36 | 6.80 | 51 |
| 25 | 26-Feb | 548.60 | 572.35 | 547.45 | 568.95 | 566.00 | 4.45 | 7,623.89 | 774,663 | 15.20 | 208,971 | 9.26 | 11.00 | 88 |
| 26 | 25-Feb | 534.05 | 549.60 | 534.05 | 544.70 | 541.31 | 2.03 | 7,298.94 | 120,061 | 2.36 | 60,981 | 2.70 | 3.30 | 26 |
| 27 | 24-Feb | 525.70 | 535.85 | 525.05 | 533.85 | 530.81 | 1.04 | 7,153.55 | 86,768 | 1.70 | 57,018 | 2.53 | 3.03 | 24 |
| 28 | 23-Feb | 531.90 | 538.90 | 527.00 | 528.35 | 531.95 | -0.79 | 7,079.85 | 163,616 | 3.21 | 106,932 | 4.74 | 5.69 | 45 |
| 29 | 20-Feb | 525.60 | 534.90 | 522.00 | 532.55 | 529.11 | 0.53 | 7,136.13 | 67,415 | 1.32 | 30,509 | 1.35 | 1.61 | 13 |
| 30 | 19-Feb | 529.60 | 535.00 | 526.20 | 529.75 | 530.67 | 0.03 | 7,098.61 | 72,534 | 1.42 | 31,374 | 1.39 | 1.66 | 13 |
| 31 | 18-Feb | 527.90 | 535.20 | 525.85 | 529.60 | 529.45 | 0.03 | 7,096.60 | 72,027 | 1.41 | 32,473 | 1.44 | 1.72 | 14 |
| 32 | 17-Feb | 532.00 | 538.75 | 524.25 | 529.45 | 533.89 | -0.59 | 7,094.59 | 53,395 | 1.05 | 22,573 | 1.00 | 1.21 | 9 |
| 33 | 16-Feb | 535.00 | 535.05 | 526.85 | 532.60 | 530.60 | -0.67 | 7,136.80 | 80,464 | 1.58 | 40,229 | 1.78 | 2.13 | 17 |
| 34 | 13-Feb | 547.00 | 547.00 | 532.80 | 536.20 | 536.91 | -1.99 | 7,185.04 | 64,856 | 1.27 | 30,712 | 1.36 | 1.65 | 13 |
| 35 | 12-Feb | 546.70 | 550.00 | 536.15 | 547.10 | 544.05 | 0.07 | 7,331.10 | 66,713 | 1.31 | 39,865 | 1.77 | 2.17 | 17 |
| 36 | 11-Feb | 549.30 | 552.50 | 542.60 | 546.70 | 547.60 | -0.08 | 7,325.74 | 76,404 | 1.50 | 50,051 | 2.22 | 2.74 | 21 |
| 37 | 10-Feb | 544.00 | 552.00 | 541.45 | 547.15 | 547.96 | 1.01 | 7,331.77 | 103,032 | 2.02 | 53,297 | 2.36 | 2.92 | 22 |
| 38 | 09-Feb | 526.65 | 544.75 | 524.65 | 541.70 | 536.09 | 2.85 | 7,258.74 | 114,162 | 2.24 | 61,838 | 2.74 | 3.32 | 26 |
| 39 | 06-Feb | 530.20 | 533.20 | 521.85 | 526.70 | 527.63 | -0.13 | 7,057.74 | 73,352 | 1.44 | 36,061 | 1.60 | 1.90 | 15 |
| 40 | 05-Feb | 540.00 | 543.20 | 525.05 | 527.40 | 531.59 | -1.72 | 7,067.12 | 70,738 | 1.39 | 41,423 | 1.83 | 2.20 | 18 |
| 41 | 04-Feb | 525.15 | 540.00 | 522.65 | 536.65 | 533.85 | 2.19 | 7,191.07 | 168,501 | 3.31 | 91,972 | 4.07 | 4.91 | 39 |
| 42 | 03-Feb | 525.00 | 532.00 | 517.00 | 525.15 | 523.07 | 1.79 | 7,036.97 | 112,370 | 2.21 | 62,601 | 2.77 | 3.27 | 27 |
| 43 | 02-Feb | 504.10 | 521.80 | 503.65 | 515.90 | 509.98 | 1.71 | 6,913.02 | 127,826 | 2.51 | 76,229 | 3.38 | 3.89 | 33 |
| 44 | 01-Feb | 516.00 | 520.60 | 505.05 | 507.25 | 511.31 | -2.47 | 6,797.11 | 50,960 | 1.00 | 28,486 | 1.26 | 1.46 | 12 |
| 45 | 30-Jan | 518.00 | 524.95 | 507.15 | 520.10 | 518.75 | 0.55 | 6,969.30 | 181,643 | 3.56 | 122,038 | 5.41 | 6.33 | 52 |
| 46 | 29-Jan | 525.00 | 525.00 | 509.00 | 517.25 | 514.74 | 0.51 | 6,931.11 | 213,831 | 4.20 | 88,826 | 3.93 | 4.57 | 38 |
| 47 | 28-Jan | 505.00 | 519.00 | 505.00 | 514.60 | 513.73 | 1.61 | 6,895.60 | 110,968 | 2.18 | 67,279 | 2.98 | 3.46 | 29 |
| 48 | 27-Jan | 509.95 | 513.40 | 500.70 | 506.45 | 506.60 | -0.41 | 6,786.39 | 122,448 | 2.40 | 64,603 | 2.86 | 3.27 | 28 |
| 49 | 23-Jan | 515.00 | 521.00 | 507.35 | 508.55 | 513.84 | -1.74 | 6,814.53 | 95,397 | 1.87 | 54,966 | 2.43 | 2.82 | 23 |
| 50 | 22-Jan | 516.15 | 525.60 | 515.55 | 517.55 | 518.63 | 0.39 | 6,935.13 | 65,605 | 1.29 | 37,807 | 1.67 | 1.96 | 16 |
| 51 | 21-Jan | 506.00 | 523.00 | 504.45 | 515.55 | 512.24 | 0.50 | 6,908.33 | 142,111 | 2.79 | 73,197 | 3.24 | 3.75 | 31 |
| 52 | 20-Jan | 512.00 | 522.80 | 511.10 | 513.00 | 515.83 | -0.34 | 6,874.00 | 153,484 | 3.01 | 85,742 | 3.80 | 4.42 | 37 |
| 53 | 19-Jan | 513.60 | 519.95 | 511.50 | 514.75 | 515.08 | -0.75 | 6,897.61 | 141,261 | 2.77 | 79,266 | 3.51 | 4.08 | 34 |
| 54 | 16-Jan | 528.50 | 533.05 | 517.70 | 518.65 | 524.53 | -1.86 | 6,949.87 | 112,539 | 2.21 | 67,747 | 3.00 | 3.55 | 29 |
| 55 | 14-Jan | 518.10 | 531.95 | 518.10 | 528.50 | 528.15 | 1.41 | 7,081.86 | 86,739 | 1.70 | 45,632 | 2.02 | 2.41 | 20 |
| 56 | 13-Jan | 521.90 | 529.15 | 520.00 | 521.15 | 523.85 | 0.04 | 6,983.37 | 62,519 | 1.23 | 32,142 | 1.42 | 1.68 | 14 |
| 57 | 12-Jan | 533.10 | 533.15 | 517.15 | 520.95 | 522.85 | -2.68 | 6,980.69 | 145,608 | 2.86 | 73,657 | 3.26 | 3.85 | 31 |
| 58 | 09-Jan | 539.85 | 545.00 | 533.00 | 535.30 | 538.30 | -1.12 | 7,172.98 | 128,557 | 2.52 | 76,492 | 3.39 | 4.12 | 33 |
| 59 | 08-Jan | 553.00 | 559.40 | 538.00 | 541.35 | 548.17 | -2.52 | 7,254.05 | 153,929 | 3.02 | 101,072 | 4.48 | 5.54 | 43 |
| 60 | 07-Jan | 552.15 | 560.00 | 551.00 | 555.35 | 555.54 | -0.21 | 7,441.65 | 71,114 | 1.40 | 44,362 | 1.97 | 2.46 | 19 |
| 61 | 06-Jan | 555.00 | 559.15 | 554.00 | 556.50 | 556.53 | -0.23 | 7,457.06 | 70,063 | 1.37 | 44,314 | 1.96 | 2.47 | 19 |
| 62 | 05-Jan | 559.10 | 563.75 | 556.00 | 557.80 | 559.08 | -0.23 | 7,474.48 | 112,168 | 2.20 | 68,708 | 3.04 | 3.84 | 29 |
| 63 | 02-Jan | 554.80 | 561.00 | 553.10 | 559.10 | 557.71 | 0.78 | 7,491.90 | 66,328 | 1.30 | 37,830 | 1.68 | 2.11 | 16 |
| 64 | 01-Jan | 564.40 | 564.85 | 553.50 | 554.80 | 557.08 | -1.17 | 7,434.28 | 63,370 | 1.24 | 37,590 | 1.67 | 2.09 | 16 |
| 65 | 31-Dec | 550.50 | 568.75 | 550.50 | 561.35 | 562.76 | 2.11 | 7,522.05 | 180,262 | 3.54 | 90,656 | 4.02 | 5.10 | 39 |
| 66 | 30-Dec | 547.50 | 569.00 | 545.40 | 549.75 | 551.87 | -0.24 | 7,366.61 | 1,017,812 | 19.97 | 620,937 | 27.51 | 34.27 | 265 |
| 67 | 29-Dec | 551.20 | 556.95 | 550.15 | 551.10 | 552.14 | -0.02 | 7,384.70 | 132,606 | 2.60 | 82,714 | 3.66 | 4.57 | 35 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL MWL SURANI SWASTIK NMSTEEL PSRAJ DEEM AEROENTER SAMBHV SCODATUBES RHETAN