| Macro-sector: Industrials | Band: 20 | High52 Price: 814.3 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 11-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 5; VWAP21: 675.32 | Low52 Price: 566.5 | Barrier: 704.7; Drift%: -7.61 |
| Basic Industry: Iron & Steel Products | Total Equity: 133,999,252 | Low52 Date: 25-Oct-2024 | SHP: 68.87 / 10.42 / 4.09 / 16.64 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 33 | ||||
| High/Low Price | Quarter: 769.2 / 580.2 | Month: 764.0 / 674.3 | Week: 698.0 / 650.3 | Day: 657.05 / 645.3 | Sis67: 57 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 651.90 | 657.05 | 645.30 | 654.85 | 652.93 | -0.31 | 8,774.94 | 74,422 | 1.05 | 40,568 | 1.10 | 2.65 | 18 |
| 2 | 26-Aug | 665.30 | 666.00 | 651.00 | 656.90 | 657.39 | -1.26 | 8,802.41 | 144,943 | 2.04 | 93,190 | 2.52 | 6.13 | 42 |
| 3 | 25-Aug | 670.95 | 679.40 | 663.55 | 665.30 | 667.55 | -0.40 | 8,914.97 | 95,354 | 1.34 | 51,098 | 1.38 | 3.41 | 23 |
| 4 | 22-Aug | 674.20 | 678.00 | 666.30 | 668.00 | 668.88 | -1.04 | 8,951.00 | 71,001 | 1.00 | 36,907 | 1.00 | 2.47 | 17 |
| 5 | 21-Aug | 680.40 | 689.75 | 673.05 | 675.05 | 679.87 | -0.95 | 9,045.62 | 159,698 | 2.25 | 91,790 | 2.49 | 6.24 | 41 |
| 6 | 20-Aug | 675.00 | 686.95 | 675.00 | 681.50 | 681.76 | 0.64 | 9,132.05 | 131,519 | 1.85 | 59,453 | 1.61 | 4.05 | 27 |
| 7 | 19-Aug | 677.10 | 687.95 | 674.30 | 677.15 | 678.86 | 0.01 | 9,073.76 | 128,675 | 1.81 | 55,220 | 1.50 | 3.75 | 25 |
| 8 | 18-Aug | 680.95 | 689.95 | 674.70 | 677.10 | 680.93 | 0.39 | 9,073.09 | 129,451 | 1.82 | 73,453 | 1.99 | 5.00 | 33 |
| 9 | 14-Aug | 679.90 | 686.35 | 672.60 | 674.45 | 677.82 | -1.56 | 9,037.58 | 81,569 | 1.15 | 41,784 | 1.13 | 2.83 | 19 |
| 10 | 13-Aug | 678.00 | 695.00 | 678.00 | 685.15 | 686.44 | 0.76 | 9,180.96 | 224,154 | 3.16 | 99,306 | 2.69 | 6.82 | 45 |
| 11 | 12-Aug | 655.60 | 698.00 | 655.60 | 679.95 | 681.11 | 3.98 | 9,111.28 | 591,628 | 8.33 | 221,247 | 5.99 | 15.07 | 99 |
| 12 | 11-Aug | 663.80 | 664.60 | 650.30 | 653.95 | 654.23 | -0.85 | 8,762.88 | 99,628 | 1.40 | 61,485 | 1.67 | 4.02 | 26 |
| 13 | 08-Aug | 662.55 | 669.50 | 658.50 | 659.55 | 662.55 | -0.85 | 8,837.92 | 98,127 | 1.38 | 49,114 | 1.33 | 3.25 | 21 |
| 14 | 07-Aug | 661.15 | 676.10 | 652.00 | 665.20 | 661.72 | -0.77 | 8,913.63 | 143,272 | 2.02 | 71,924 | 1.95 | 4.76 | 31 |
| 15 | 06-Aug | 685.50 | 685.95 | 668.25 | 670.35 | 672.79 | -2.21 | 8,982.64 | 91,884 | 1.29 | 53,299 | 1.44 | 3.59 | 23 |
| 16 | 05-Aug | 674.05 | 705.00 | 665.05 | 685.50 | 684.76 | 1.68 | 9,185.65 | 379,469 | 5.34 | 157,633 | 4.27 | 10.79 | 67 |
| 17 | 04-Aug | 670.00 | 678.40 | 664.10 | 674.20 | 671.54 | 0.42 | 9,034.23 | 131,919 | 1.86 | 63,056 | 1.71 | 4.23 | 27 |
| 18 | 01-Aug | 702.00 | 704.70 | 668.05 | 671.35 | 685.38 | -4.20 | 8,996.04 | 211,414 | 2.98 | 127,187 | 3.45 | 8.72 | 54 |
| 19 | 31-Jul | 692.45 | 712.80 | 680.15 | 700.75 | 701.94 | 1.57 | 9,390.00 | 477,654 | 6.73 | 152,836 | 4.14 | 10.73 | 65 |
| 20 | 30-Jul | 698.90 | 699.00 | 684.00 | 689.95 | 690.14 | -0.38 | 9,245.28 | 148,614 | 2.09 | 79,695 | 2.16 | 5.50 | 34 |
| 21 | 29-Jul | 685.00 | 697.00 | 674.30 | 692.60 | 683.16 | 0.70 | 9,280.79 | 164,545 | 2.32 | 73,016 | 1.98 | 4.99 | 31 |
| 22 | 28-Jul | 705.00 | 705.00 | 685.10 | 687.80 | 693.97 | -2.58 | 9,216.47 | 169,118 | 2.38 | 91,888 | 2.49 | 6.38 | 39 |
| 23 | 25-Jul | 722.35 | 722.95 | 702.10 | 706.05 | 708.99 | -2.93 | 9,461.02 | 341,220 | 4.81 | 94,245 | 2.55 | 6.68 | 40 |
| 24 | 24-Jul | 734.85 | 737.50 | 721.10 | 727.35 | 728.49 | -1.03 | 9,746.44 | 171,179 | 2.41 | 87,613 | 2.37 | 6.38 | 37 |
| 25 | 23-Jul | 707.95 | 738.00 | 705.30 | 734.95 | 727.92 | 4.27 | 9,848.28 | 567,835 | 8.00 | 183,665 | 4.98 | 13.37 | 78 |
| 26 | 22-Jul | 708.50 | 716.10 | 702.55 | 704.85 | 707.33 | 0.14 | 9,444.94 | 100,852 | 1.42 | 49,261 | 1.33 | 3.48 | 21 |
| 27 | 21-Jul | 715.50 | 718.10 | 701.90 | 703.85 | 707.10 | -1.28 | 9,431.54 | 135,714 | 1.91 | 74,844 | 2.03 | 5.29 | 32 |
| 28 | 18-Jul | 722.95 | 725.80 | 710.00 | 713.00 | 715.30 | -1.47 | 9,554.00 | 121,144 | 1.71 | 65,693 | 1.78 | 4.70 | 28 |
| 29 | 17-Jul | 734.20 | 734.50 | 718.35 | 723.65 | 724.74 | -0.98 | 9,696.86 | 200,579 | 2.82 | 90,441 | 2.45 | 6.55 | 38 |
| 30 | 16-Jul | 714.00 | 748.75 | 711.30 | 730.80 | 737.55 | 3.09 | 9,792.67 | 1,143,204 | 16.10 | 313,333 | 8.49 | 23.11 | 133 |
| 31 | 15-Jul | 711.90 | 713.05 | 702.70 | 708.90 | 709.10 | 0.40 | 9,499.21 | 128,672 | 1.81 | 64,733 | 1.75 | 4.59 | 28 |
| 32 | 14-Jul | 702.35 | 714.00 | 692.65 | 706.10 | 702.65 | 1.23 | 9,461.69 | 149,564 | 2.11 | 65,334 | 1.77 | 4.59 | 28 |
| 33 | 11-Jul | 705.00 | 713.70 | 695.00 | 697.50 | 701.81 | -1.59 | 9,346.45 | 172,515 | 2.43 | 78,448 | 2.13 | 5.51 | 33 |
| 34 | 10-Jul | 707.00 | 712.10 | 697.55 | 708.80 | 706.49 | 0.88 | 9,497.87 | 244,658 | 3.45 | 109,175 | 2.96 | 7.71 | 46 |
| 35 | 09-Jul | 716.20 | 719.95 | 701.30 | 702.65 | 707.27 | -2.17 | 9,415.46 | 287,408 | 4.05 | 189,787 | 5.14 | 13.42 | 81 |
| 36 | 08-Jul | 744.90 | 745.00 | 715.65 | 718.25 | 723.24 | -3.10 | 9,624.50 | 310,998 | 4.38 | 170,560 | 4.62 | 12.34 | 73 |
| 37 | 07-Jul | 750.85 | 752.75 | 737.00 | 741.20 | 742.84 | -1.02 | 9,932.02 | 128,385 | 1.81 | 61,242 | 1.66 | 4.55 | 26 |
| 38 | 04-Jul | 737.70 | 758.00 | 734.30 | 748.85 | 748.61 | 1.55 | 10,034.53 | 315,067 | 4.44 | 117,638 | 3.19 | 8.81 | 50 |
| 39 | 03-Jul | 752.30 | 754.45 | 735.00 | 737.45 | 742.17 | -2.25 | 9,881.77 | 333,183 | 4.69 | 192,182 | 5.21 | 14.26 | 82 |
| 40 | 02-Jul | 759.30 | 762.90 | 741.10 | 754.45 | 753.64 | -0.64 | 10,109.57 | 460,698 | 6.49 | 184,134 | 4.99 | 13.88 | 78 |
| 41 | 01-Jul | 760.00 | 764.00 | 745.25 | 759.30 | 756.06 | -0.47 | 10,174.56 | 452,054 | 6.37 | 225,840 | 6.12 | 17.07 | 96 |
| 42 | 30-Jun | 766.00 | 768.40 | 754.00 | 762.90 | 760.66 | 0.08 | 10,222.80 | 333,729 | 4.70 | 147,090 | 3.99 | 11.19 | 63 |
| 43 | 27-Jun | 770.00 | 773.80 | 757.00 | 762.30 | 763.75 | 0.21 | 10,214.76 | 1,080,445 | 15.22 | 448,768 | 12.16 | 34.27 | 191 |
| 44 | 26-Jun | 739.85 | 764.00 | 724.55 | 760.70 | 749.41 | 3.28 | 10,193.32 | 1,347,198 | 18.97 | 518,635 | 14.05 | 38.87 | 221 |
| 45 | 25-Jun | 691.00 | 742.00 | 691.00 | 736.55 | 728.29 | 7.20 | 9,869.71 | 1,773,400 | 24.98 | 512,286 | 13.88 | 37.31 | 218 |
| 46 | 24-Jun | 688.30 | 699.80 | 680.00 | 687.05 | 688.44 | 1.29 | 9,206.42 | 322,598 | 4.54 | 189,150 | 5.12 | 13.02 | 80 |
| 47 | 23-Jun | 674.05 | 685.50 | 667.20 | 678.30 | 677.42 | 0.63 | 9,089.17 | 231,751 | 3.26 | 136,849 | 3.71 | 9.27 | 58 |
| 48 | 20-Jun | 659.00 | 680.00 | 659.00 | 674.05 | 672.47 | 0.97 | 9,032.22 | 246,767 | 3.48 | 154,589 | 4.19 | 10.40 | 66 |
| 49 | 19-Jun | 676.50 | 685.00 | 661.00 | 667.55 | 670.80 | -2.01 | 8,945.12 | 289,137 | 4.07 | 193,058 | 5.23 | 12.95 | 82 |
| 50 | 18-Jun | 680.10 | 687.25 | 675.20 | 681.25 | 680.65 | -0.70 | 9,128.70 | 288,199 | 4.06 | 205,211 | 5.56 | 13.97 | 87 |
| 51 | 17-Jun | 692.35 | 701.70 | 678.70 | 686.05 | 686.75 | -0.77 | 9,193.02 | 374,066 | 5.27 | 245,308 | 6.65 | 16.85 | 104 |
| 52 | 16-Jun | 692.00 | 702.45 | 683.10 | 691.40 | 689.15 | -0.48 | 9,264.71 | 119,266 | 1.68 | 64,545 | 1.75 | 4.45 | 27 |
| 53 | 13-Jun | 692.30 | 703.80 | 680.10 | 694.75 | 695.55 | -1.64 | 9,309.60 | 181,926 | 2.56 | 75,542 | 2.05 | 5.25 | 32 |
| 54 | 12-Jun | 722.50 | 735.90 | 702.00 | 706.35 | 722.87 | -1.81 | 9,465.04 | 626,920 | 8.83 | 186,842 | 5.06 | 13.51 | 79 |
| 55 | 11-Jun | 699.00 | 723.90 | 693.05 | 719.35 | 714.11 | 3.43 | 9,639.24 | 668,863 | 9.42 | 322,600 | 8.74 | 23.04 | 137 |
| 56 | 10-Jun | 684.55 | 708.00 | 683.65 | 695.50 | 696.43 | 1.63 | 9,319.65 | 328,296 | 4.62 | 135,038 | 3.66 | 9.40 | 57 |
| 57 | 09-Jun | 676.00 | 695.00 | 675.05 | 684.35 | 685.22 | 1.71 | 9,170.24 | 215,847 | 3.04 | 90,462 | 2.45 | 6.20 | 38 |
| 58 | 06-Jun | 674.65 | 677.30 | 668.10 | 672.85 | 672.86 | 0.23 | 9,016.14 | 100,381 | 1.41 | 55,512 | 1.50 | 3.74 | 24 |
| 59 | 05-Jun | 671.15 | 680.90 | 668.00 | 671.30 | 673.96 | 0.12 | 8,995.37 | 140,282 | 1.98 | 66,526 | 1.80 | 4.48 | 28 |
| 60 | 04-Jun | 677.85 | 681.85 | 668.50 | 670.50 | 672.01 | -1.08 | 8,984.65 | 190,462 | 2.68 | 103,841 | 2.81 | 6.98 | 44 |
| 61 | 03-Jun | 700.00 | 703.75 | 672.60 | 677.85 | 684.21 | -3.52 | 9,083.14 | 379,216 | 5.34 | 192,063 | 5.20 | 13.14 | 82 |
| 62 | 02-Jun | 692.50 | 710.90 | 690.15 | 702.55 | 702.40 | 1.61 | 9,414.12 | 180,754 | 2.55 | 75,702 | 2.05 | 5.32 | 32 |
| 63 | 30-May | 694.00 | 702.95 | 686.65 | 691.45 | 694.72 | -0.14 | 9,265.38 | 170,604 | 2.40 | 78,978 | 2.14 | 5.49 | 34 |
| 64 | 29-May | 708.95 | 708.95 | 690.10 | 692.45 | 698.50 | -1.40 | 9,278.78 | 215,974 | 3.04 | 90,587 | 2.45 | 6.33 | 39 |
| 65 | 28-May | 707.85 | 726.35 | 690.05 | 702.30 | 712.38 | -0.40 | 9,410.77 | 429,143 | 6.04 | 169,890 | 4.60 | 12.10 | 72 |
| 66 | 27-May | 700.00 | 726.00 | 695.15 | 705.15 | 708.14 | 1.69 | 9,448.96 | 965,189 | 13.59 | 212,518 | 5.76 | 15.05 | 90 |
| 67 | 26-May | 694.50 | 700.10 | 689.85 | 693.40 | 694.11 | 0.41 | 9,291.51 | 106,573 | 1.50 | 53,030 | 1.44 | 3.68 | 23 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL SURANI SWASTIK NMSTEEL PSRAJ