| Macro-sector: Industrials | Band: 20 | High52 Price: 964.45 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 12-Apr-2024 | Bumper: 682.75; Drift%: 6.08 |
| Industry: Industrial Products | Face Value: 5 | Low52 Price: 566.5 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 133,999,252 | Low52 Date: 25-Oct-2024 | SHP: 68.07 / 9.12 / 3.85 / 18.96 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.64 | ||||
| High/Low Price | Quarter: 769.2 / 580.2 | Month: 730.05 / 596.6 | Week: 726.3 / 674.5 | Day: 740.0 / 722.4 | Float67: 0.52 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 722.55 | 740.00 | 722.40 | 726.95 | 729.09 | -0.66 | 9,741.08 | 179,218 | 1.52 | 65,896 | 1.25 | 4.80 | 0.26 |
| 2 | 02-Apr | 718.90 | 734.55 | 701.20 | 731.75 | 722.30 | -0.46 | 9,805.40 | 601,187 | 5.09 | 131,190 | 2.49 | 9.48 | 0.52 |
| 3 | 01-Apr | 682.75 | 755.00 | 682.75 | 735.10 | 735.01 | 7.67 | 9,850.29 | 3,962,647 | 33.52 | 440,621 | 8.35 | 32.39 | 1.73 |
| 4 | 28-Mar | 692.15 | 701.70 | 681.00 | 682.75 | 689.20 | -1.36 | 9,148.80 | 118,213 | 1.00 | 52,776 | 1.00 | 3.64 | 0.21 |
| 5 | 27-Mar | 675.00 | 694.95 | 674.50 | 692.15 | 687.03 | 1.49 | 9,274.76 | 221,648 | 1.87 | 92,820 | 1.76 | 6.38 | 0.37 |
| 6 | 26-Mar | 696.00 | 703.90 | 680.35 | 682.00 | 689.70 | -2.12 | 9,138.00 | 182,292 | 1.54 | 91,590 | 1.74 | 6.32 | 0.36 |
| 7 | 25-Mar | 718.25 | 719.00 | 690.10 | 696.75 | 698.57 | -2.22 | 9,336.40 | 199,676 | 1.69 | 97,155 | 1.84 | 6.79 | 0.38 |
| 8 | 24-Mar | 721.00 | 726.30 | 708.40 | 712.55 | 715.29 | 0.25 | 9,548.12 | 220,230 | 1.86 | 124,108 | 2.35 | 8.88 | 0.49 |
| 9 | 21-Mar | 721.00 | 730.05 | 707.15 | 710.80 | 717.88 | -1.36 | 9,524.67 | 327,900 | 2.77 | 166,316 | 3.15 | 11.94 | 0.65 |
| 10 | 20-Mar | 708.45 | 729.00 | 700.15 | 720.60 | 715.13 | 2.72 | 9,655.99 | 474,999 | 4.02 | 228,273 | 4.33 | 16.32 | 0.90 |
| 11 | 19-Mar | 699.00 | 712.30 | 693.25 | 701.50 | 702.69 | 1.75 | 9,400.05 | 519,076 | 4.39 | 207,428 | 3.93 | 14.58 | 0.82 |
| 12 | 18-Mar | 674.00 | 692.00 | 665.45 | 689.45 | 681.53 | 2.44 | 9,238.58 | 431,251 | 3.65 | 197,517 | 3.74 | 13.46 | 0.78 |
| 13 | 17-Mar | 667.95 | 677.50 | 642.60 | 673.05 | 662.09 | 1.76 | 9,018.82 | 673,364 | 5.70 | 251,558 | 4.77 | 16.66 | 0.99 |
| 14 | 13-Mar | 656.00 | 669.00 | 635.00 | 661.40 | 650.13 | 1.43 | 8,862.71 | 317,028 | 2.68 | 145,910 | 2.76 | 9.49 | 0.57 |
| 15 | 12-Mar | 651.00 | 656.00 | 636.10 | 652.10 | 648.61 | 0.09 | 8,738.09 | 210,387 | 1.78 | 97,222 | 1.84 | 6.31 | 0.38 |
| 16 | 11-Mar | 630.05 | 654.90 | 620.90 | 651.50 | 642.71 | 1.96 | 8,730.05 | 310,217 | 2.62 | 138,094 | 2.62 | 8.88 | 0.54 |
| 17 | 10-Mar | 651.05 | 659.45 | 632.95 | 638.95 | 640.95 | -2.23 | 8,561.88 | 177,321 | 1.50 | 97,818 | 1.85 | 6.27 | 0.39 |
| 18 | 07-Mar | 644.00 | 658.50 | 642.05 | 653.50 | 652.64 | 1.57 | 8,756.85 | 237,919 | 2.01 | 97,771 | 1.85 | 6.38 | 0.38 |
| 19 | 06-Mar | 640.90 | 651.30 | 638.20 | 643.40 | 644.29 | 1.06 | 8,621.51 | 272,879 | 2.31 | 125,339 | 2.37 | 8.08 | 0.49 |
| 20 | 05-Mar | 627.90 | 641.95 | 627.45 | 636.65 | 634.26 | 1.47 | 8,531.06 | 311,146 | 2.63 | 128,572 | 2.44 | 8.15 | 0.51 |
| 21 | 04-Mar | 600.10 | 629.75 | 596.60 | 627.45 | 619.42 | 4.14 | 8,407.78 | 296,666 | 2.51 | 94,713 | 1.79 | 5.87 | 0.37 |
| 22 | 03-Mar | 611.15 | 618.00 | 596.60 | 602.50 | 602.06 | -1.68 | 8,073.45 | 281,954 | 2.39 | 135,359 | 2.56 | 8.15 | 0.53 |
| 23 | 28-Feb | 622.00 | 626.30 | 605.10 | 612.80 | 613.08 | -2.30 | 8,211.47 | 211,469 | 1.79 | 74,463 | 1.41 | 4.57 | 0.29 |
| 24 | 27-Feb | 653.85 | 656.35 | 623.00 | 627.25 | 637.16 | -4.07 | 8,405.10 | 227,905 | 1.93 | 81,974 | 1.55 | 5.22 | 0.32 |
| 25 | 25-Feb | 644.35 | 675.90 | 641.70 | 653.85 | 662.08 | 1.32 | 8,761.54 | 671,838 | 5.68 | 132,854 | 2.52 | 8.80 | 0.52 |
| 26 | 24-Feb | 650.00 | 663.80 | 640.15 | 645.30 | 650.38 | -2.82 | 8,646.97 | 265,630 | 2.25 | 101,506 | 1.92 | 6.60 | 0.40 |
| 27 | 21-Feb | 645.00 | 704.80 | 642.65 | 664.00 | 678.64 | 2.71 | 8,897.00 | 1,794,167 | 15.18 | 274,726 | 5.21 | 18.64 | 1.08 |
| 28 | 20-Feb | 602.10 | 657.00 | 598.20 | 646.45 | 640.00 | 6.29 | 8,662.38 | 1,811,924 | 15.33 | 290,490 | 5.50 | 18.00 | 1.14 |
| 29 | 19-Feb | 596.10 | 614.90 | 592.00 | 608.20 | 601.42 | 0.76 | 8,149.83 | 514,428 | 4.35 | 189,356 | 3.59 | 11.39 | 0.75 |
| 30 | 18-Feb | 605.95 | 612.95 | 595.00 | 603.60 | 601.28 | -0.39 | 8,088.19 | 320,945 | 2.71 | 231,663 | 4.39 | 13.93 | 0.91 |
| 31 | 17-Feb | 600.50 | 619.00 | 590.55 | 605.95 | 601.02 | -0.75 | 8,119.68 | 502,539 | 4.25 | 316,551 | 6.00 | 19.03 | 1.25 |
| 32 | 14-Feb | 619.15 | 621.30 | 599.40 | 610.50 | 609.24 | -1.12 | 8,180.65 | 352,919 | 2.99 | 248,195 | 4.70 | 15.12 | 0.98 |
| 33 | 13-Feb | 619.50 | 623.80 | 608.30 | 617.40 | 617.02 | -0.39 | 8,273.11 | 225,688 | 1.91 | 134,769 | 2.55 | 8.32 | 0.53 |
| 34 | 12-Feb | 613.00 | 625.00 | 597.05 | 619.80 | 612.24 | 1.06 | 8,305.27 | 148,722 | 1.26 | 56,592 | 1.07 | 3.46 | 0.22 |
| 35 | 11-Feb | 617.25 | 624.60 | 600.25 | 613.30 | 608.28 | -1.14 | 8,218.17 | 153,673 | 1.30 | 71,684 | 1.36 | 4.36 | 0.28 |
| 36 | 10-Feb | 638.75 | 641.45 | 618.20 | 620.35 | 624.40 | -3.27 | 8,312.64 | 83,347 | 0.71 | 42,216 | 0.80 | 2.64 | 0.17 |
| 37 | 07-Feb | 644.00 | 652.90 | 635.55 | 641.30 | 644.46 | -1.99 | 8,593.37 | 213,729 | 1.81 | 74,489 | 1.41 | 4.80 | 0.29 |
| 38 | 06-Feb | 621.15 | 660.50 | 618.95 | 654.30 | 647.19 | 5.74 | 8,767.57 | 848,304 | 7.18 | 181,986 | 3.45 | 11.78 | 0.72 |
| 39 | 05-Feb | 621.00 | 635.80 | 614.80 | 618.80 | 620.12 | -0.47 | 8,291.87 | 362,637 | 3.07 | 263,286 | 4.99 | 16.33 | 1.04 |
| 40 | 04-Feb | 615.00 | 629.50 | 612.85 | 621.70 | 620.61 | 1.44 | 8,330.73 | 178,728 | 1.51 | 75,078 | 1.42 | 4.66 | 0.30 |
| 41 | 03-Feb | 600.00 | 622.00 | 597.70 | 612.90 | 610.80 | 0.86 | 8,212.81 | 163,391 | 1.38 | 69,272 | 1.31 | 4.23 | 0.27 |
| 42 | 01-Feb | 619.00 | 625.10 | 593.70 | 607.65 | 614.07 | -2.04 | 8,142.46 | 128,153 | 1.08 | 60,774 | 1.15 | 3.73 | 0.24 |
| 43 | 31-Jan | 620.95 | 624.95 | 614.65 | 620.30 | 619.25 | 0.32 | 8,311.97 | 168,534 | 1.43 | 70,614 | 1.34 | 4.37 | 0.28 |
| 44 | 30-Jan | 621.00 | 639.75 | 612.10 | 618.30 | 623.30 | -0.42 | 8,285.17 | 231,570 | 1.96 | 123,395 | 2.34 | 7.69 | 0.49 |
| 45 | 29-Jan | 605.00 | 624.35 | 602.15 | 620.90 | 619.16 | 2.53 | 8,320.01 | 138,070 | 1.17 | 64,018 | 1.21 | 3.96 | 0.25 |
| 46 | 28-Jan | 603.00 | 618.30 | 580.20 | 605.55 | 593.49 | -1.19 | 8,114.32 | 505,219 | 4.27 | 175,198 | 3.32 | 10.40 | 0.69 |
| 47 | 27-Jan | 641.70 | 641.70 | 607.00 | 612.85 | 619.43 | -5.49 | 8,212.14 | 358,205 | 3.03 | 144,935 | 2.75 | 8.98 | 0.57 |
| 48 | 24-Jan | 631.00 | 658.80 | 631.00 | 648.45 | 647.37 | 2.61 | 8,689.18 | 693,630 | 5.87 | 167,240 | 3.17 | 10.83 | 0.66 |
| 49 | 23-Jan | 626.00 | 641.80 | 621.65 | 631.95 | 634.07 | 0.59 | 8,468.08 | 144,745 | 1.22 | 74,877 | 1.42 | 4.75 | 0.29 |
| 50 | 22-Jan | 644.40 | 645.10 | 613.95 | 628.25 | 625.56 | -2.28 | 8,418.50 | 204,615 | 1.73 | 94,473 | 1.79 | 5.91 | 0.37 |
| 51 | 21-Jan | 655.50 | 664.80 | 637.10 | 642.60 | 648.71 | -1.70 | 8,610.79 | 162,734 | 1.38 | 57,165 | 1.08 | 3.71 | 0.23 |
| 52 | 20-Jan | 645.95 | 655.00 | 634.10 | 653.55 | 645.72 | 1.55 | 8,757.52 | 187,645 | 1.59 | 79,946 | 1.51 | 5.16 | 0.31 |
| 53 | 17-Jan | 653.70 | 653.70 | 641.05 | 643.40 | 645.06 | -1.57 | 8,621.51 | 140,304 | 1.19 | 61,511 | 1.17 | 3.97 | 0.24 |
| 54 | 16-Jan | 654.50 | 659.10 | 646.90 | 653.50 | 652.61 | 0.77 | 8,756.85 | 130,217 | 1.10 | 58,553 | 1.11 | 3.82 | 0.23 |
| 55 | 15-Jan | 646.75 | 659.00 | 641.55 | 648.45 | 650.28 | 0.74 | 8,689.18 | 178,260 | 1.51 | 64,487 | 1.22 | 4.19 | 0.25 |
| 56 | 14-Jan | 632.90 | 649.30 | 630.00 | 643.65 | 642.15 | 2.59 | 8,624.86 | 136,526 | 1.15 | 53,818 | 1.02 | 3.46 | 0.21 |
| 57 | 13-Jan | 652.00 | 662.35 | 620.85 | 627.00 | 640.29 | -5.48 | 8,401.00 | 329,612 | 2.79 | 165,527 | 3.14 | 10.60 | 0.65 |
| 58 | 10-Jan | 692.00 | 693.90 | 658.00 | 661.35 | 670.65 | -4.82 | 8,862.04 | 331,296 | 2.80 | 163,443 | 3.10 | 10.96 | 0.64 |
| 59 | 09-Jan | 711.00 | 716.30 | 690.00 | 693.25 | 699.80 | -2.78 | 9,289.50 | 158,841 | 1.34 | 75,249 | 1.43 | 5.27 | 0.30 |
| 60 | 08-Jan | 726.40 | 728.10 | 708.00 | 712.50 | 713.89 | -1.87 | 9,547.45 | 150,383 | 1.27 | 52,364 | 0.99 | 3.74 | 0.21 |
| 61 | 07-Jan | 711.00 | 728.65 | 710.00 | 725.85 | 720.83 | 2.14 | 9,726.34 | 229,578 | 1.94 | 68,543 | 1.30 | 4.94 | 0.27 |
| 62 | 06-Jan | 747.70 | 755.50 | 705.00 | 710.30 | 721.76 | -4.98 | 9,517.97 | 462,811 | 3.92 | 186,220 | 3.53 | 13.44 | 0.73 |
| 63 | 03-Jan | 749.80 | 757.55 | 744.10 | 745.70 | 748.87 | -0.59 | 9,992.32 | 280,337 | 2.37 | 115,170 | 2.18 | 8.62 | 0.45 |
| 64 | 02-Jan | 752.95 | 756.70 | 741.65 | 750.10 | 748.64 | -1.35 | 10,051.28 | 387,691 | 3.28 | 102,735 | 1.95 | 7.69 | 0.40 |
| 65 | 01-Jan | 700.05 | 769.20 | 697.30 | 760.25 | 749.52 | 7.80 | 10,187.29 | 2,573,566 | 21.77 | 278,642 | 5.28 | 20.88 | 1.10 |
| 66 | 31-Dec | 692.00 | 705.00 | 688.30 | 700.95 | 696.43 | 0.23 | 9,392.68 | 185,333 | 1.57 | 70,256 | 1.33 | 4.89 | 0.28 |
| 67 | 30-Dec | 690.00 | 707.00 | 688.55 | 699.35 | 699.01 | 0.59 | 9,371.24 | 227,861 | 1.93 | 113,755 | 2.16 | 7.95 | 0.45 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL