| Macro-sector: Industrials | Band: 20 | High52 Price: 814.3 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 11-Dec-2024 | Bumper: 745.25; Drift%: -6.85 |
| Industry: Industrial Products | Face Value: 5; VWAP21: 716.45 | Low52 Price: 566.5 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 133,999,252 | Low52 Date: 25-Oct-2024 | SHP: 68.86 / 9.63 / 3.97 / 17.54 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 96 | ||||
| High/Low Price | Quarter: 769.2 / 580.2 | Month: 726.35 / 616.8 | Week: 768.4 / 734.3 | Day: 713.7 / 695.0 | Sis67: 56 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 705.00 | 713.70 | 695.00 | 697.50 | 701.81 | -1.59 | 9,346.45 | 172,515 | 1.72 | 78,448 | 1.70 | 5.51 | 33 |
| 2 | 10-Jul | 707.00 | 712.10 | 697.55 | 708.80 | 706.49 | 0.88 | 9,497.87 | 244,658 | 2.44 | 109,175 | 2.37 | 7.71 | 46 |
| 3 | 09-Jul | 716.20 | 719.95 | 701.30 | 702.65 | 707.27 | -2.17 | 9,415.46 | 287,408 | 2.86 | 189,787 | 4.12 | 13.42 | 81 |
| 4 | 08-Jul | 744.90 | 745.00 | 715.65 | 718.25 | 723.24 | -3.10 | 9,624.50 | 310,998 | 3.10 | 170,560 | 3.71 | 12.34 | 73 |
| 5 | 07-Jul | 750.85 | 752.75 | 737.00 | 741.20 | 742.84 | -1.02 | 9,932.02 | 128,385 | 1.28 | 61,242 | 1.33 | 4.55 | 26 |
| 6 | 04-Jul | 737.70 | 758.00 | 734.30 | 748.85 | 748.61 | 1.55 | 10,034.53 | 315,067 | 3.14 | 117,638 | 2.56 | 8.81 | 50 |
| 7 | 03-Jul | 752.30 | 754.45 | 735.00 | 737.45 | 742.17 | -2.25 | 9,881.77 | 333,183 | 3.32 | 192,182 | 4.17 | 14.26 | 82 |
| 8 | 02-Jul | 759.30 | 762.90 | 741.10 | 754.45 | 753.64 | -0.64 | 10,109.57 | 460,698 | 4.59 | 184,134 | 4.00 | 13.88 | 78 |
| 9 | 01-Jul | 760.00 | 764.00 | 745.25 | 759.30 | 756.06 | -0.47 | 10,174.56 | 452,054 | 4.50 | 225,840 | 4.91 | 17.07 | 96 |
| 10 | 30-Jun | 766.00 | 768.40 | 754.00 | 762.90 | 760.66 | 0.08 | 10,222.80 | 333,729 | 3.32 | 147,090 | 3.20 | 11.19 | 63 |
| 11 | 27-Jun | 770.00 | 773.80 | 757.00 | 762.30 | 763.75 | 0.21 | 10,214.76 | 1,080,445 | 10.76 | 448,768 | 9.75 | 34.27 | 191 |
| 12 | 26-Jun | 739.85 | 764.00 | 724.55 | 760.70 | 749.41 | 3.28 | 10,193.32 | 1,347,198 | 13.42 | 518,635 | 11.27 | 38.87 | 221 |
| 13 | 25-Jun | 691.00 | 742.00 | 691.00 | 736.55 | 728.29 | 7.20 | 9,869.71 | 1,773,400 | 17.67 | 512,286 | 11.13 | 37.31 | 218 |
| 14 | 24-Jun | 688.30 | 699.80 | 680.00 | 687.05 | 688.44 | 1.29 | 9,206.42 | 322,598 | 3.21 | 189,150 | 4.11 | 13.02 | 80 |
| 15 | 23-Jun | 674.05 | 685.50 | 667.20 | 678.30 | 677.42 | 0.63 | 9,089.17 | 231,751 | 2.31 | 136,849 | 2.97 | 9.27 | 58 |
| 16 | 20-Jun | 659.00 | 680.00 | 659.00 | 674.05 | 672.47 | 0.97 | 9,032.22 | 246,767 | 2.46 | 154,589 | 3.36 | 10.40 | 66 |
| 17 | 19-Jun | 676.50 | 685.00 | 661.00 | 667.55 | 670.80 | -2.01 | 8,945.12 | 289,137 | 2.88 | 193,058 | 4.19 | 12.95 | 82 |
| 18 | 18-Jun | 680.10 | 687.25 | 675.20 | 681.25 | 680.65 | -0.70 | 9,128.70 | 288,199 | 2.87 | 205,211 | 4.46 | 13.97 | 87 |
| 19 | 17-Jun | 692.35 | 701.70 | 678.70 | 686.05 | 686.75 | -0.77 | 9,193.02 | 374,066 | 3.73 | 245,308 | 5.33 | 16.85 | 104 |
| 20 | 16-Jun | 692.00 | 702.45 | 683.10 | 691.40 | 689.15 | -0.48 | 9,264.71 | 119,266 | 1.19 | 64,545 | 1.40 | 4.45 | 27 |
| 21 | 13-Jun | 692.30 | 703.80 | 680.10 | 694.75 | 695.55 | -1.64 | 9,309.60 | 181,926 | 1.81 | 75,542 | 1.64 | 5.25 | 32 |
| 22 | 12-Jun | 722.50 | 735.90 | 702.00 | 706.35 | 722.87 | -1.81 | 9,465.04 | 626,920 | 6.25 | 186,842 | 4.06 | 13.51 | 79 |
| 23 | 11-Jun | 699.00 | 723.90 | 693.05 | 719.35 | 714.11 | 3.43 | 9,639.24 | 668,863 | 6.66 | 322,600 | 7.01 | 23.04 | 137 |
| 24 | 10-Jun | 684.55 | 708.00 | 683.65 | 695.50 | 696.43 | 1.63 | 9,319.65 | 328,296 | 3.27 | 135,038 | 2.93 | 9.40 | 57 |
| 25 | 09-Jun | 676.00 | 695.00 | 675.05 | 684.35 | 685.22 | 1.71 | 9,170.24 | 215,847 | 2.15 | 90,462 | 1.97 | 6.20 | 38 |
| 26 | 06-Jun | 674.65 | 677.30 | 668.10 | 672.85 | 672.86 | 0.23 | 9,016.14 | 100,381 | 1.00 | 55,512 | 1.21 | 3.74 | 24 |
| 27 | 05-Jun | 671.15 | 680.90 | 668.00 | 671.30 | 673.96 | 0.12 | 8,995.37 | 140,282 | 1.40 | 66,526 | 1.45 | 4.48 | 28 |
| 28 | 04-Jun | 677.85 | 681.85 | 668.50 | 670.50 | 672.01 | -1.08 | 8,984.65 | 190,462 | 1.90 | 103,841 | 2.26 | 6.98 | 44 |
| 29 | 03-Jun | 700.00 | 703.75 | 672.60 | 677.85 | 684.21 | -3.52 | 9,083.14 | 379,216 | 3.78 | 192,063 | 4.17 | 13.14 | 82 |
| 30 | 02-Jun | 692.50 | 710.90 | 690.15 | 702.55 | 702.40 | 1.61 | 9,414.12 | 180,754 | 1.80 | 75,702 | 1.64 | 5.32 | 32 |
| 31 | 30-May | 694.00 | 702.95 | 686.65 | 691.45 | 694.72 | -0.14 | 9,265.38 | 170,604 | 1.70 | 78,978 | 1.72 | 5.49 | 34 |
| 32 | 29-May | 708.95 | 708.95 | 690.10 | 692.45 | 698.50 | -1.40 | 9,278.78 | 215,974 | 2.15 | 90,587 | 1.97 | 6.33 | 39 |
| 33 | 28-May | 707.85 | 726.35 | 690.05 | 702.30 | 712.38 | -0.40 | 9,410.77 | 429,143 | 4.28 | 169,890 | 3.69 | 12.10 | 72 |
| 34 | 27-May | 700.00 | 726.00 | 695.15 | 705.15 | 708.14 | 1.69 | 9,448.96 | 965,189 | 9.62 | 212,518 | 4.62 | 15.05 | 90 |
| 35 | 26-May | 694.50 | 700.10 | 689.85 | 693.40 | 694.11 | 0.41 | 9,291.51 | 106,573 | 1.06 | 53,030 | 1.15 | 3.68 | 23 |
| 36 | 23-May | 696.90 | 698.70 | 687.60 | 690.55 | 691.70 | -0.91 | 9,253.32 | 119,431 | 1.19 | 66,214 | 1.44 | 4.58 | 28 |
| 37 | 22-May | 693.05 | 702.60 | 688.50 | 696.90 | 695.04 | 0.51 | 9,338.41 | 129,916 | 1.29 | 59,426 | 1.29 | 4.13 | 25 |
| 38 | 21-May | 689.40 | 706.10 | 683.80 | 693.35 | 695.29 | 0.85 | 9,290.84 | 343,385 | 3.42 | 152,151 | 3.31 | 10.58 | 65 |
| 39 | 20-May | 701.35 | 711.90 | 684.90 | 687.50 | 700.16 | -1.97 | 9,212.45 | 153,071 | 1.52 | 63,640 | 1.38 | 4.46 | 27 |
| 40 | 19-May | 695.95 | 716.00 | 695.00 | 701.35 | 706.04 | 0.65 | 9,398.04 | 239,832 | 2.39 | 135,435 | 2.94 | 9.56 | 58 |
| 41 | 16-May | 688.45 | 699.80 | 683.05 | 696.80 | 690.60 | 1.22 | 9,337.07 | 184,688 | 1.84 | 99,586 | 2.16 | 6.88 | 42 |
| 42 | 15-May | 686.20 | 694.80 | 681.95 | 688.40 | 688.22 | 0.32 | 9,224.51 | 118,752 | 1.18 | 58,412 | 1.27 | 4.02 | 25 |
| 43 | 14-May | 670.40 | 689.00 | 664.00 | 686.20 | 680.03 | 2.39 | 9,195.03 | 182,184 | 1.81 | 78,700 | 1.71 | 5.35 | 33 |
| 44 | 13-May | 680.15 | 686.30 | 668.00 | 670.15 | 673.45 | -1.48 | 8,979.96 | 129,502 | 1.29 | 72,854 | 1.58 | 4.91 | 31 |
| 45 | 12-May | 650.20 | 685.00 | 650.20 | 680.20 | 671.68 | 7.27 | 9,114.63 | 279,700 | 2.79 | 116,909 | 2.54 | 7.85 | 50 |
| 46 | 09-May | 621.90 | 639.00 | 616.80 | 634.10 | 631.70 | 0.34 | 8,496.89 | 156,271 | 1.56 | 66,509 | 1.44 | 4.20 | 28 |
| 47 | 08-May | 644.40 | 657.85 | 625.00 | 631.95 | 645.63 | -1.52 | 8,468.08 | 140,697 | 1.40 | 68,537 | 1.49 | 4.42 | 29 |
| 48 | 07-May | 636.00 | 644.80 | 627.20 | 641.70 | 637.50 | 0.90 | 8,598.73 | 128,929 | 1.28 | 47,768 | 1.04 | 3.05 | 20 |
| 49 | 06-May | 656.20 | 665.55 | 631.15 | 636.00 | 646.34 | -3.08 | 8,522.00 | 128,726 | 1.28 | 68,181 | 1.48 | 4.41 | 29 |
| 50 | 05-May | 650.20 | 659.50 | 645.70 | 656.20 | 654.65 | 1.04 | 8,793.03 | 106,767 | 1.06 | 50,663 | 1.10 | 3.32 | 22 |
| 51 | 02-May | 648.40 | 672.20 | 646.00 | 649.45 | 653.99 | -0.92 | 8,702.58 | 137,530 | 1.37 | 48,959 | 1.06 | 3.20 | 21 |
| 52 | 30-Apr | 675.00 | 687.70 | 651.10 | 655.45 | 666.26 | -3.12 | 8,782.98 | 234,106 | 2.33 | 129,574 | 2.81 | 8.63 | 55 |
| 53 | 29-Apr | 688.00 | 699.00 | 675.00 | 676.55 | 684.55 | -1.54 | 9,065.72 | 125,911 | 1.25 | 62,388 | 1.36 | 4.27 | 27 |
| 54 | 28-Apr | 663.00 | 699.25 | 663.00 | 687.15 | 688.03 | 2.22 | 9,207.76 | 240,441 | 2.40 | 80,820 | 1.76 | 5.56 | 34 |
| 55 | 25-Apr | 697.00 | 702.60 | 664.00 | 672.25 | 674.24 | -3.27 | 9,008.10 | 170,063 | 1.69 | 83,117 | 1.81 | 5.60 | 35 |
| 56 | 24-Apr | 687.50 | 703.85 | 687.50 | 695.00 | 697.79 | 0.65 | 9,312.00 | 101,365 | 1.01 | 46,034 | 1.00 | 3.21 | 20 |
| 57 | 23-Apr | 701.30 | 708.65 | 685.00 | 690.50 | 692.74 | -1.46 | 9,252.65 | 134,837 | 1.34 | 67,183 | 1.46 | 4.65 | 29 |
| 58 | 22-Apr | 708.85 | 713.20 | 697.50 | 700.70 | 705.62 | -0.73 | 9,389.33 | 120,731 | 1.20 | 59,189 | 1.29 | 4.18 | 25 |
| 59 | 21-Apr | 709.00 | 714.95 | 694.05 | 705.85 | 706.46 | 0.91 | 9,458.34 | 155,051 | 1.54 | 75,040 | 1.63 | 5.30 | 32 |
| 60 | 17-Apr | 690.00 | 708.40 | 686.60 | 699.50 | 698.80 | 1.58 | 9,373.25 | 172,281 | 1.72 | 65,228 | 1.42 | 4.56 | 28 |
| 61 | 16-Apr | 680.00 | 695.50 | 677.10 | 688.60 | 687.33 | 1.10 | 9,227.19 | 133,204 | 1.33 | 52,261 | 1.14 | 3.59 | 22 |
| 62 | 15-Apr | 666.15 | 685.00 | 664.40 | 681.10 | 678.47 | 2.59 | 9,126.69 | 171,993 | 1.71 | 78,752 | 1.71 | 5.34 | 33 |
| 63 | 11-Apr | 644.75 | 668.00 | 641.70 | 663.90 | 657.14 | 5.04 | 8,896.21 | 247,591 | 2.47 | 119,402 | 2.59 | 7.85 | 51 |
| 64 | 09-Apr | 655.05 | 657.25 | 624.25 | 632.05 | 637.99 | -4.31 | 8,469.42 | 330,900 | 3.30 | 137,824 | 2.99 | 8.79 | 59 |
| 65 | 08-Apr | 659.00 | 672.15 | 648.60 | 660.50 | 660.37 | 2.82 | 8,850.65 | 195,786 | 1.95 | 69,288 | 1.51 | 4.58 | 29 |
| 66 | 07-Apr | 650.95 | 674.70 | 632.60 | 642.40 | 646.06 | -8.10 | 8,608.11 | 440,856 | 4.39 | 212,369 | 4.61 | 13.72 | 90 |
| 67 | 04-Apr | 723.00 | 725.00 | 693.90 | 699.00 | 708.28 | -3.84 | 9,366.00 | 434,993 | 4.33 | 104,269 | 2.26 | 7.39 | 44 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL