| Macro-sector: Financial Services | Band: 20 | High52 Price: 13,900.0 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 19-May-2025 | Bumper: 11,700.0; Drift%: 10.03 |
| Industry: Finance | Face Value: 10 | Low52 Price: 7,347.2 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 11,428,568 | Low52 Date: 04-Jun-2024 | SHP: 51.0 / 4.9 / 4.52 / 39.56 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 12,099.0 / 8,822.0 | Month: 12,099.0 / 8,822.0 | Week: 12,640.0 / 10,900.0 | Day: 13,669.0 / 12,864.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 13,669.00 | 13,669.00 | 12,864.00 | 13,005.00 | 13,087.45 | -5.16 | 14,862.00 | 12,585 | 4.54 | 6,303 | 4.35 | 8.25 | 0.14 |
| 2 | 21-May | 13,593.00 | 13,790.00 | 13,100.00 | 13,713.00 | 13,609.97 | 1.16 | 15,671.00 | 12,778 | 4.61 | 7,422 | 5.12 | 10.10 | 0.16 |
| 3 | 20-May | 13,760.00 | 13,825.00 | 13,530.00 | 13,556.00 | 13,650.56 | -1.45 | 15,492.00 | 16,564 | 5.98 | 8,185 | 5.65 | 11.17 | 0.18 |
| 4 | 19-May | 12,700.00 | 13,900.00 | 12,640.00 | 13,755.00 | 13,375.25 | 9.41 | 15,719.00 | 64,194 | 23.17 | 33,786 | 23.32 | 45.19 | 0.76 |
| 5 | 16-May | 12,448.00 | 12,640.00 | 12,199.00 | 12,572.00 | 12,506.57 | 1.96 | 14,367.00 | 24,980 | 9.02 | 15,855 | 10.94 | 19.83 | 0.36 |
| 6 | 15-May | 11,800.00 | 12,448.00 | 11,700.00 | 12,330.00 | 12,187.70 | 5.32 | 14,091.00 | 38,134 | 13.77 | 25,157 | 17.36 | 30.66 | 0.57 |
| 7 | 14-May | 11,558.00 | 11,825.00 | 11,421.00 | 11,707.00 | 11,609.06 | 1.48 | 13,379.00 | 7,328 | 2.65 | 4,582 | 3.16 | 5.32 | 0.10 |
| 8 | 13-May | 11,312.00 | 11,599.00 | 11,206.00 | 11,536.00 | 11,473.89 | 1.69 | 13,183.00 | 5,536 | 2.00 | 3,375 | 2.33 | 3.87 | 0.08 |
| 9 | 12-May | 11,040.00 | 11,389.00 | 10,900.00 | 11,344.00 | 11,238.20 | 5.05 | 12,964.00 | 4,396 | 1.59 | 2,049 | 1.41 | 2.30 | 0.05 |
| 10 | 09-May | 10,501.00 | 10,912.00 | 10,500.00 | 10,799.00 | 10,680.77 | -0.27 | 12,341.00 | 4,370 | 1.58 | 1,945 | 1.34 | 2.08 | 0.04 |
| 11 | 08-May | 11,291.00 | 11,330.00 | 10,750.00 | 10,828.00 | 11,018.48 | -3.91 | 12,374.00 | 2,769 | 1.00 | 1,448 | 1.00 | 1.60 | 0.03 |
| 12 | 07-May | 11,056.00 | 11,300.00 | 10,792.00 | 11,269.00 | 11,049.21 | 1.90 | 12,878.00 | 7,426 | 2.68 | 3,016 | 2.08 | 3.33 | 0.07 |
| 13 | 06-May | 11,401.00 | 11,451.00 | 11,017.00 | 11,059.00 | 11,190.03 | -3.47 | 12,638.00 | 4,680 | 1.69 | 2,559 | 1.77 | 2.86 | 0.06 |
| 14 | 05-May | 11,510.00 | 11,649.00 | 11,306.00 | 11,457.00 | 11,419.34 | -0.15 | 13,093.00 | 3,743 | 1.35 | 1,662 | 1.15 | 1.90 | 0.04 |
| 15 | 02-May | 11,350.00 | 11,539.00 | 11,350.00 | 11,474.00 | 11,441.66 | -0.01 | 13,113.00 | 6,505 | 2.35 | 4,026 | 2.78 | 4.61 | 0.09 |
| 16 | 30-Apr | 11,793.00 | 11,793.00 | 11,410.00 | 11,475.00 | 11,568.61 | -2.43 | 13,114.00 | 10,626 | 3.84 | 5,895 | 4.07 | 6.82 | 0.13 |
| 17 | 29-Apr | 11,381.00 | 11,900.00 | 11,381.00 | 11,761.00 | 11,649.38 | 3.36 | 13,441.00 | 7,494 | 2.71 | 3,352 | 2.31 | 3.90 | 0.08 |
| 18 | 28-Apr | 11,637.00 | 11,637.00 | 11,350.00 | 11,379.00 | 11,404.58 | -2.22 | 13,004.00 | 5,821 | 2.10 | 2,686 | 1.85 | 3.06 | 0.06 |
| 19 | 25-Apr | 11,753.00 | 11,805.00 | 11,181.00 | 11,637.00 | 11,517.53 | -0.20 | 13,299.00 | 16,593 | 5.99 | 7,767 | 5.36 | 8.95 | 0.17 |
| 20 | 24-Apr | 11,785.00 | 12,120.00 | 11,600.00 | 11,660.00 | 11,850.33 | 0.00 | 13,325.00 | 14,037 | 5.07 | 3,650 | 2.52 | 4.33 | 0.08 |
| 21 | 23-Apr | 11,489.00 | 12,774.00 | 11,395.00 | 11,660.00 | 11,856.82 | 1.97 | 13,325.00 | 51,838 | 18.71 | 12,179 | 8.41 | 14.44 | 0.27 |
| 22 | 22-Apr | 11,380.00 | 11,480.00 | 11,217.00 | 11,435.00 | 11,389.03 | 0.81 | 13,068.00 | 4,891 | 1.77 | 2,365 | 1.63 | 2.69 | 0.05 |
| 23 | 21-Apr | 11,118.00 | 11,481.00 | 11,000.00 | 11,343.00 | 11,218.42 | 2.02 | 12,963.00 | 7,846 | 2.83 | 2,955 | 2.04 | 3.32 | 0.07 |
| 24 | 17-Apr | 11,125.00 | 11,149.00 | 11,017.00 | 11,118.00 | 11,104.70 | -0.10 | 12,706.00 | 5,692 | 2.05 | 3,959 | 2.73 | 4.40 | 0.09 |
| 25 | 16-Apr | 10,672.00 | 11,171.00 | 10,672.00 | 11,129.00 | 11,042.22 | 3.59 | 12,718.00 | 8,681 | 3.13 | 4,661 | 3.22 | 5.15 | 0.11 |
| 26 | 15-Apr | 10,798.00 | 10,939.00 | 10,592.00 | 10,743.00 | 10,747.74 | 2.82 | 12,277.00 | 6,718 | 2.43 | 3,212 | 2.22 | 3.45 | 0.07 |
| 27 | 11-Apr | 10,646.00 | 10,700.00 | 10,400.00 | 10,448.30 | 10,501.64 | 0.93 | 11,940.91 | 6,369 | 2.30 | 3,500 | 2.42 | 3.68 | 0.08 |
| 28 | 09-Apr | 10,392.70 | 10,549.00 | 10,248.00 | 10,351.70 | 10,373.83 | -0.39 | 11,830.51 | 7,831 | 2.83 | 3,635 | 2.51 | 3.77 | 0.08 |
| 29 | 08-Apr | 10,275.00 | 10,466.00 | 10,120.00 | 10,392.70 | 10,304.49 | 3.00 | 11,877.37 | 7,148 | 2.58 | 4,126 | 2.85 | 4.25 | 0.09 |
| 30 | 07-Apr | 9,405.00 | 10,150.00 | 9,405.00 | 10,090.10 | 9,891.86 | -5.10 | 11,531.54 | 12,050 | 4.35 | 4,662 | 3.22 | 4.61 | 0.11 |
| 31 | 04-Apr | 10,916.00 | 10,949.95 | 10,580.00 | 10,632.50 | 10,748.10 | -2.41 | 12,151.42 | 4,788 | 1.73 | 2,585 | 1.78 | 2.78 | 0.06 |
| 32 | 03-Apr | 10,745.00 | 11,154.85 | 10,688.00 | 10,895.15 | 10,954.02 | -1.12 | 12,451.60 | 5,901 | 2.13 | 2,911 | 2.01 | 3.19 | 0.07 |
| 33 | 02-Apr | 10,690.00 | 11,150.00 | 10,522.00 | 11,018.75 | 10,875.63 | 3.11 | 12,592.85 | 11,590 | 4.18 | 5,831 | 4.02 | 6.34 | 0.13 |
| 34 | 01-Apr | 11,223.95 | 11,223.95 | 10,600.00 | 10,686.20 | 10,784.71 | -4.80 | 12,212.80 | 7,639 | 2.76 | 3,835 | 2.65 | 4.14 | 0.09 |
| 35 | 28-Mar | 11,486.50 | 11,574.90 | 11,027.45 | 11,224.50 | 11,189.81 | -4.26 | 12,828.00 | 12,476 | 4.50 | 4,630 | 3.20 | 5.18 | 0.10 |
| 36 | 27-Mar | 10,249.55 | 12,099.00 | 10,220.45 | 11,724.40 | 11,257.91 | 13.95 | 13,399.31 | 53,927 | 19.47 | 20,298 | 14.01 | 22.85 | 0.46 |
| 37 | 26-Mar | 10,400.00 | 10,530.00 | 10,270.00 | 10,288.90 | 10,340.40 | -0.58 | 11,758.74 | 10,108 | 3.65 | 5,112 | 3.53 | 5.29 | 0.12 |
| 38 | 25-Mar | 10,450.00 | 10,655.00 | 10,247.00 | 10,349.35 | 10,436.95 | 0.25 | 11,827.83 | 11,637 | 4.20 | 4,410 | 3.04 | 4.60 | 0.10 |
| 39 | 24-Mar | 10,200.00 | 10,395.00 | 10,078.00 | 10,323.05 | 10,245.29 | 1.93 | 11,797.77 | 7,674 | 2.77 | 4,153 | 2.87 | 4.25 | 0.09 |
| 40 | 21-Mar | 10,120.00 | 10,370.00 | 9,975.35 | 10,127.25 | 10,147.52 | 0.80 | 11,574.00 | 14,911 | 5.38 | 7,118 | 4.91 | 7.22 | 0.16 |
| 41 | 20-Mar | 9,810.00 | 10,200.00 | 9,807.15 | 10,046.95 | 10,043.95 | 3.00 | 11,482.23 | 14,223 | 5.13 | 7,493 | 5.17 | 7.53 | 0.17 |
| 42 | 19-Mar | 9,498.00 | 9,871.00 | 9,402.30 | 9,754.30 | 9,657.06 | 3.76 | 11,147.77 | 8,112 | 2.93 | 4,957 | 3.42 | 4.79 | 0.11 |
| 43 | 18-Mar | 9,363.50 | 9,450.00 | 9,301.00 | 9,401.15 | 9,393.93 | 0.91 | 10,744.17 | 6,450 | 2.33 | 4,417 | 3.05 | 4.15 | 0.10 |
| 44 | 17-Mar | 9,360.80 | 9,360.85 | 9,230.00 | 9,316.55 | 9,303.77 | 0.02 | 10,647.48 | 4,700 | 1.70 | 3,738 | 2.58 | 3.48 | 0.08 |
| 45 | 13-Mar | 9,324.40 | 9,405.45 | 9,280.00 | 9,314.30 | 9,331.86 | -0.30 | 10,644.91 | 6,777 | 2.45 | 5,808 | 4.01 | 5.42 | 0.13 |
| 46 | 12-Mar | 9,398.80 | 9,487.45 | 9,300.00 | 9,341.95 | 9,372.38 | 0.00 | 10,676.51 | 7,483 | 2.70 | 5,233 | 3.61 | 4.90 | 0.12 |
| 47 | 11-Mar | 9,202.00 | 9,479.70 | 9,202.00 | 9,342.15 | 9,350.71 | -0.64 | 10,676.74 | 7,219 | 2.61 | 5,433 | 3.75 | 5.08 | 0.12 |
| 48 | 10-Mar | 9,478.80 | 9,547.00 | 9,338.05 | 9,401.95 | 9,407.84 | 0.10 | 10,745.08 | 8,982 | 3.24 | 7,039 | 4.86 | 6.62 | 0.16 |
| 49 | 07-Mar | 9,396.00 | 9,642.20 | 9,319.95 | 9,392.25 | 9,452.87 | -0.05 | 10,734.00 | 9,855 | 3.56 | 5,223 | 3.60 | 4.94 | 0.12 |
| 50 | 06-Mar | 9,361.65 | 9,543.95 | 9,361.00 | 9,396.60 | 9,410.57 | 0.88 | 10,738.97 | 12,443 | 4.49 | 9,767 | 6.74 | 9.19 | 0.22 |
| 51 | 05-Mar | 8,822.00 | 9,340.00 | 8,822.00 | 9,315.05 | 9,151.91 | 0.27 | 10,645.77 | 10,678 | 3.85 | 5,734 | 3.96 | 5.25 | 0.13 |
| 52 | 04-Mar | 9,100.10 | 9,343.20 | 9,097.75 | 9,289.55 | 9,251.98 | 0.77 | 10,616.63 | 2,065 | 0.75 | 1,150 | 0.79 | 1.06 | 0.03 |
| 53 | 03-Mar | 9,200.05 | 9,269.95 | 9,100.05 | 9,219.00 | 9,197.72 | -0.16 | 10,535.00 | 3,383 | 1.22 | 2,088 | 1.44 | 1.92 | 0.05 |
| 54 | 28-Feb | 9,307.00 | 9,367.20 | 9,210.00 | 9,233.55 | 9,273.43 | -1.83 | 10,552.63 | 10,204 | 3.68 | 8,026 | 5.54 | 7.44 | 0.18 |
| 55 | 27-Feb | 9,300.00 | 9,463.90 | 9,290.00 | 9,406.05 | 9,393.56 | 1.40 | 10,749.77 | 3,947 | 1.42 | 2,348 | 1.62 | 2.21 | 0.05 |
| 56 | 25-Feb | 9,385.10 | 9,475.75 | 9,267.00 | 9,276.10 | 9,335.25 | -1.35 | 10,601.25 | 8,411 | 3.04 | 6,393 | 4.41 | 5.97 | 0.14 |
| 57 | 24-Feb | 9,670.00 | 9,767.95 | 9,397.00 | 9,403.00 | 9,530.48 | -1.95 | 10,746.00 | 6,484 | 2.34 | 3,375 | 2.33 | 3.22 | 0.08 |
| 58 | 21-Feb | 9,356.90 | 9,698.00 | 9,356.90 | 9,589.80 | 9,559.33 | 2.18 | 10,959.77 | 4,379 | 1.58 | 1,504 | 1.04 | 1.44 | 0.03 |
| 59 | 20-Feb | 9,383.45 | 9,480.00 | 9,325.00 | 9,384.80 | 9,397.63 | 0.51 | 10,725.48 | 5,308 | 1.92 | 4,011 | 2.77 | 3.77 | 0.09 |
| 60 | 19-Feb | 9,300.00 | 9,470.10 | 9,214.95 | 9,336.85 | 9,368.42 | 0.57 | 10,670.68 | 2,537 | 0.92 | 1,280 | 0.88 | 1.20 | 0.03 |
| 61 | 18-Feb | 9,140.15 | 9,316.70 | 9,140.15 | 9,283.80 | 9,255.65 | 0.83 | 10,610.05 | 8,228 | 2.97 | 6,462 | 4.46 | 5.98 | 0.15 |
| 62 | 17-Feb | 9,240.00 | 9,279.95 | 9,021.90 | 9,207.25 | 9,152.07 | -0.30 | 10,522.57 | 4,000 | 1.44 | 2,398 | 1.65 | 2.19 | 0.05 |
| 63 | 14-Feb | 9,349.00 | 9,349.00 | 9,201.00 | 9,235.05 | 9,246.18 | -0.85 | 10,554.34 | 5,359 | 1.93 | 3,884 | 2.68 | 3.59 | 0.09 |
| 64 | 13-Feb | 9,082.20 | 9,575.00 | 9,082.20 | 9,313.85 | 9,370.12 | 1.05 | 10,644.40 | 11,235 | 4.06 | 7,185 | 4.96 | 6.73 | 0.16 |
| 65 | 12-Feb | 9,310.00 | 9,310.00 | 8,999.90 | 9,216.95 | 9,119.97 | -0.63 | 10,533.65 | 9,430 | 3.40 | 6,327 | 4.37 | 5.77 | 0.14 |
| 66 | 11-Feb | 9,193.40 | 9,350.00 | 9,140.00 | 9,275.50 | 9,221.13 | 0.21 | 10,600.57 | 4,858 | 1.75 | 3,043 | 2.10 | 2.81 | 0.07 |
| 67 | 10-Feb | 9,490.00 | 9,490.00 | 9,177.00 | 9,255.70 | 9,297.29 | -1.68 | 10,577.94 | 4,851 | 1.75 | 3,793 | 2.62 | 3.53 | 0.09 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED BLUECHIP CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG