| Macro-sector: Financial Services | Band: 20 | High52 Price: 18,538.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 15-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: 12,279.52 | Low52 Price: 9,405.0 | Barrier: 11,451.0; Drift%: 5.99 |
| Basic Industry: Investment Company | Total Equity: 11,428,568 | Low52 Date: 07-Apr-2025 | SHP: 51.0 / 6.24 / 3.87 / 38.86 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 10 | ||||
| High/Low Price | Quarter: 12,099.0 / 8,822.0 | Month: 14,930.0 / 13,802.0 | Week: 13,699.0 / 13,109.0 | Day: 12,221.0 / 11,621.0 | Sis67: 6 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 11,801.00 | 12,221.00 | 11,621.00 | 12,180.00 | 12,022.19 | 3.21 | 13,919.00 | 4,877 | 4.03 | 2,641 | 4.56 | 3.18 | 6 |
| 2 | 06-Apr | 11,385.00 | 11,853.00 | 11,221.00 | 11,801.00 | 11,614.04 | 3.64 | 13,486.00 | 5,562 | 4.60 | 2,334 | 4.03 | 2.71 | 5 |
| 3 | 02-Apr | 11,205.00 | 11,439.00 | 10,901.00 | 11,387.00 | 11,119.82 | 1.12 | 13,013.00 | 4,180 | 3.45 | 1,928 | 3.33 | 2.14 | 4 |
| 4 | 01-Apr | 11,299.00 | 11,451.00 | 11,160.00 | 11,261.00 | 11,311.08 | 1.37 | 12,869.00 | 4,825 | 3.99 | 2,196 | 3.79 | 2.48 | 5 |
| 5 | 30-Mar | 11,656.00 | 11,656.00 | 11,012.00 | 11,109.00 | 11,196.98 | -5.04 | 12,695.00 | 6,629 | 5.48 | 2,996 | 5.17 | 3.35 | 7 |
| 6 | 27-Mar | 12,298.00 | 12,298.00 | 11,523.00 | 11,698.00 | 11,720.52 | -4.62 | 13,369.00 | 48,174 | 39.81 | 32,586 | 56.28 | 38.19 | 73 |
| 7 | 25-Mar | 12,103.00 | 12,416.00 | 12,024.00 | 12,265.00 | 12,244.50 | 2.17 | 14,017.00 | 5,209 | 4.30 | 2,755 | 4.76 | 3.37 | 6 |
| 8 | 24-Mar | 12,019.00 | 12,241.00 | 11,768.00 | 12,005.00 | 11,976.65 | 0.96 | 13,719.00 | 2,704 | 2.23 | 1,266 | 2.19 | 1.52 | 3 |
| 9 | 23-Mar | 12,489.00 | 12,489.00 | 11,822.00 | 11,891.00 | 11,953.13 | -4.42 | 13,589.00 | 6,386 | 5.28 | 3,606 | 6.23 | 4.31 | 8 |
| 10 | 20-Mar | 12,507.00 | 12,643.00 | 12,367.00 | 12,441.00 | 12,510.45 | -0.33 | 14,218.00 | 1,926 | 1.59 | 1,202 | 2.08 | 1.50 | 3 |
| 11 | 19-Mar | 12,589.00 | 12,689.00 | 12,426.00 | 12,482.00 | 12,546.58 | -1.55 | 14,265.00 | 3,020 | 2.50 | 1,674 | 2.89 | 2.10 | 4 |
| 12 | 18-Mar | 12,480.00 | 12,710.00 | 12,440.00 | 12,678.00 | 12,613.74 | 1.59 | 14,489.00 | 6,420 | 5.31 | 4,314 | 7.45 | 5.44 | 10 |
| 13 | 17-Mar | 12,500.00 | 12,772.00 | 12,348.00 | 12,480.00 | 12,525.31 | 0.76 | 14,262.00 | 3,567 | 2.95 | 1,729 | 2.99 | 2.17 | 4 |
| 14 | 16-Mar | 12,602.00 | 12,603.00 | 12,206.00 | 12,386.00 | 12,369.63 | -1.92 | 14,155.00 | 3,602 | 2.98 | 1,894 | 3.27 | 2.34 | 4 |
| 15 | 13-Mar | 12,970.00 | 12,970.00 | 12,525.00 | 12,629.00 | 12,667.30 | -1.46 | 14,433.00 | 4,532 | 3.75 | 2,852 | 4.93 | 3.61 | 6 |
| 16 | 12-Mar | 12,552.00 | 12,900.00 | 12,552.00 | 12,816.00 | 12,774.98 | 0.48 | 14,646.00 | 3,523 | 2.91 | 1,928 | 3.33 | 2.46 | 4 |
| 17 | 11-Mar | 12,812.00 | 13,099.00 | 12,600.00 | 12,755.00 | 12,875.32 | -0.44 | 14,577.00 | 7,446 | 6.15 | 4,225 | 7.30 | 5.44 | 10 |
| 18 | 10-Mar | 12,819.00 | 12,858.00 | 12,621.00 | 12,812.00 | 12,751.32 | 1.44 | 14,642.00 | 3,113 | 2.57 | 1,651 | 2.85 | 2.11 | 4 |
| 19 | 09-Mar | 12,800.00 | 12,985.00 | 12,516.00 | 12,630.00 | 12,613.03 | -3.82 | 14,434.00 | 3,829 | 3.16 | 1,966 | 3.40 | 2.48 | 4 |
| 20 | 06-Mar | 13,350.00 | 13,350.00 | 13,018.00 | 13,131.00 | 13,238.29 | -0.79 | 15,006.00 | 6,065 | 5.01 | 3,291 | 5.68 | 4.36 | 7 |
| 21 | 05-Mar | 13,004.00 | 13,315.00 | 13,004.00 | 13,236.00 | 13,225.07 | 1.78 | 15,126.00 | 6,138 | 5.07 | 3,647 | 6.30 | 4.82 | 8 |
| 22 | 04-Mar | 13,000.00 | 13,051.00 | 12,856.00 | 13,004.00 | 12,975.97 | -1.62 | 14,861.00 | 4,628 | 3.82 | 2,848 | 4.92 | 3.70 | 6 |
| 23 | 02-Mar | 13,160.00 | 13,375.00 | 12,760.00 | 13,218.00 | 13,064.17 | -0.31 | 15,106.00 | 5,088 | 4.20 | 2,398 | 4.14 | 3.13 | 5 |
| 24 | 27-Feb | 13,600.00 | 13,600.00 | 13,109.00 | 13,259.00 | 13,299.78 | -2.29 | 15,153.00 | 7,881 | 6.51 | 4,045 | 6.99 | 5.38 | 9 |
| 25 | 26-Feb | 13,399.00 | 13,699.00 | 13,371.00 | 13,570.00 | 13,597.21 | 2.25 | 15,508.00 | 6,972 | 5.76 | 3,497 | 6.04 | 4.75 | 8 |
| 26 | 25-Feb | 13,397.00 | 13,445.00 | 13,169.00 | 13,272.00 | 13,269.25 | 0.05 | 15,167.00 | 2,525 | 2.09 | 1,309 | 2.26 | 1.74 | 3 |
| 27 | 24-Feb | 13,399.00 | 13,449.00 | 13,154.00 | 13,266.00 | 13,320.81 | -1.42 | 15,161.00 | 2,479 | 2.05 | 1,577 | 2.72 | 2.10 | 4 |
| 28 | 23-Feb | 13,500.00 | 13,589.00 | 13,235.00 | 13,457.00 | 13,440.77 | 0.46 | 15,379.00 | 2,581 | 2.13 | 1,167 | 2.02 | 1.57 | 3 |
| 29 | 20-Feb | 13,694.00 | 13,700.00 | 13,311.00 | 13,396.00 | 13,511.87 | -2.18 | 15,309.00 | 2,125 | 1.76 | 1,053 | 1.82 | 1.42 | 2 |
| 30 | 19-Feb | 13,911.00 | 13,915.00 | 13,671.00 | 13,694.00 | 13,735.67 | -1.29 | 15,650.00 | 2,174 | 1.80 | 1,381 | 2.39 | 1.90 | 3 |
| 31 | 18-Feb | 13,948.00 | 13,949.00 | 13,783.00 | 13,873.00 | 13,877.28 | 0.13 | 15,854.00 | 3,312 | 2.74 | 2,430 | 4.20 | 3.37 | 5 |
| 32 | 17-Feb | 13,763.00 | 14,001.00 | 13,672.00 | 13,855.00 | 13,903.67 | 1.07 | 15,834.00 | 3,240 | 2.68 | 1,697 | 2.93 | 2.36 | 4 |
| 33 | 16-Feb | 13,467.00 | 13,745.00 | 13,388.00 | 13,708.00 | 13,632.56 | 1.74 | 15,666.00 | 2,621 | 2.17 | 1,644 | 2.84 | 2.24 | 4 |
| 34 | 13-Feb | 13,537.00 | 13,537.00 | 13,300.00 | 13,474.00 | 13,415.49 | -0.47 | 15,398.00 | 1,310 | 1.08 | 578 | 1.00 | 0.78 | 1 |
| 35 | 12-Feb | 13,942.00 | 13,942.00 | 13,482.00 | 13,538.00 | 13,655.45 | -2.56 | 15,471.00 | 1,878 | 1.55 | 941 | 1.63 | 1.28 | 2 |
| 36 | 11-Feb | 13,995.00 | 14,084.00 | 13,849.00 | 13,894.00 | 13,903.18 | 0.09 | 15,878.00 | 4,087 | 3.38 | 2,962 | 5.12 | 4.12 | 7 |
| 37 | 10-Feb | 13,970.00 | 14,139.00 | 13,838.00 | 13,882.00 | 14,007.91 | -0.51 | 15,865.00 | 2,825 | 2.33 | 1,497 | 2.59 | 2.10 | 3 |
| 38 | 09-Feb | 13,650.00 | 13,999.00 | 13,616.00 | 13,953.00 | 13,869.89 | 2.85 | 15,946.00 | 3,471 | 2.87 | 1,835 | 3.17 | 2.55 | 4 |
| 39 | 06-Feb | 13,418.00 | 13,599.00 | 13,250.00 | 13,567.00 | 13,447.43 | 1.11 | 15,505.00 | 2,187 | 1.81 | 1,096 | 1.89 | 1.47 | 2 |
| 40 | 05-Feb | 13,421.00 | 13,800.00 | 13,349.00 | 13,418.00 | 13,420.89 | -0.25 | 15,334.00 | 1,611 | 1.33 | 842 | 1.45 | 1.13 | 2 |
| 41 | 04-Feb | 13,500.00 | 13,538.00 | 13,282.00 | 13,451.00 | 13,447.53 | 0.61 | 15,372.00 | 2,333 | 1.93 | 899 | 1.55 | 1.21 | 2 |
| 42 | 03-Feb | 13,432.00 | 13,585.00 | 13,281.00 | 13,369.00 | 13,420.16 | 1.36 | 15,278.00 | 2,895 | 2.39 | 1,589 | 2.74 | 2.13 | 4 |
| 43 | 02-Feb | 13,124.00 | 13,249.00 | 12,829.00 | 13,190.00 | 13,021.90 | 0.25 | 15,074.00 | 3,689 | 3.05 | 1,930 | 3.33 | 2.51 | 4 |
| 44 | 01-Feb | 13,439.00 | 13,578.00 | 12,758.00 | 13,157.00 | 13,107.24 | -2.10 | 15,036.00 | 2,614 | 2.16 | 1,155 | 1.99 | 1.51 | 3 |
| 45 | 30-Jan | 13,283.00 | 13,543.00 | 13,055.00 | 13,439.00 | 13,379.16 | 1.88 | 15,358.00 | 4,448 | 3.68 | 2,029 | 3.50 | 2.71 | 5 |
| 46 | 29-Jan | 13,322.00 | 13,323.00 | 13,130.00 | 13,191.00 | 13,185.96 | -0.66 | 15,075.00 | 2,857 | 2.36 | 1,699 | 2.93 | 2.24 | 4 |
| 47 | 28-Jan | 12,943.00 | 13,331.00 | 12,943.00 | 13,279.00 | 13,232.38 | 2.60 | 15,175.00 | 5,956 | 4.92 | 2,627 | 4.54 | 3.48 | 6 |
| 48 | 27-Jan | 13,100.00 | 13,101.00 | 12,823.00 | 12,943.00 | 12,925.01 | -1.21 | 14,791.00 | 4,211 | 3.48 | 1,804 | 3.12 | 2.33 | 4 |
| 49 | 23-Jan | 13,448.00 | 13,449.00 | 13,050.00 | 13,101.00 | 13,263.09 | -1.75 | 14,972.00 | 2,500 | 2.07 | 1,195 | 2.06 | 1.58 | 3 |
| 50 | 22-Jan | 13,380.00 | 13,488.00 | 13,225.00 | 13,334.00 | 13,346.13 | 0.54 | 15,238.00 | 5,486 | 4.53 | 2,746 | 4.74 | 3.66 | 6 |
| 51 | 21-Jan | 13,250.00 | 13,431.00 | 13,119.00 | 13,262.00 | 13,265.40 | 0.58 | 15,156.00 | 12,279 | 10.15 | 5,249 | 9.07 | 6.96 | 12 |
| 52 | 20-Jan | 13,581.00 | 13,758.00 | 13,120.00 | 13,185.00 | 13,320.55 | -3.39 | 15,068.00 | 9,230 | 7.63 | 3,743 | 6.46 | 4.99 | 8 |
| 53 | 19-Jan | 13,800.00 | 13,809.00 | 13,520.00 | 13,647.00 | 13,630.95 | -1.17 | 15,596.00 | 3,048 | 2.52 | 959 | 1.66 | 1.31 | 2 |
| 54 | 16-Jan | 14,020.00 | 14,361.00 | 13,720.00 | 13,809.00 | 14,076.85 | -3.43 | 15,781.00 | 10,042 | 8.30 | 3,446 | 5.95 | 4.85 | 8 |
| 55 | 14-Jan | 13,802.00 | 14,585.00 | 13,642.00 | 14,300.00 | 14,149.07 | 3.61 | 16,342.00 | 27,313 | 22.57 | 5,294 | 9.14 | 7.49 | 12 |
| 56 | 13-Jan | 12,770.00 | 13,899.00 | 12,770.00 | 13,802.00 | 13,582.09 | 6.56 | 15,773.00 | 50,182 | 41.47 | 8,670 | 14.97 | 11.78 | 19 |
| 57 | 12-Jan | 13,216.00 | 13,441.00 | 12,672.00 | 12,952.00 | 12,890.37 | -4.36 | 14,802.00 | 17,234 | 14.24 | 4,623 | 7.98 | 5.96 | 10 |
| 58 | 09-Jan | 13,794.00 | 13,799.00 | 13,501.00 | 13,542.00 | 13,601.89 | -1.33 | 15,476.00 | 2,562 | 2.12 | 1,027 | 1.77 | 1.40 | 2 |
| 59 | 08-Jan | 13,790.00 | 14,176.00 | 13,590.00 | 13,725.00 | 13,874.95 | -0.41 | 15,685.00 | 6,894 | 5.70 | 3,206 | 5.54 | 4.45 | 7 |
| 60 | 07-Jan | 14,151.00 | 14,173.00 | 13,750.00 | 13,781.00 | 14,000.37 | -2.82 | 15,749.00 | 7,442 | 6.15 | 5,369 | 9.27 | 7.52 | 12 |
| 61 | 06-Jan | 14,222.00 | 14,336.00 | 14,151.00 | 14,181.00 | 14,229.15 | -0.29 | 16,206.00 | 2,461 | 2.03 | 1,297 | 2.24 | 1.85 | 3 |
| 62 | 05-Jan | 14,237.00 | 14,529.00 | 14,151.00 | 14,222.00 | 14,274.99 | -0.11 | 16,253.00 | 3,392 | 2.80 | 1,474 | 2.55 | 2.10 | 3 |
| 63 | 02-Jan | 14,239.00 | 14,297.00 | 14,184.00 | 14,237.00 | 14,240.20 | 0.23 | 16,270.00 | 1,209 | 1.00 | 653 | 1.13 | 0.93 | 1 |
| 64 | 01-Jan | 14,279.00 | 14,279.00 | 14,133.00 | 14,205.00 | 14,175.47 | -0.13 | 16,234.00 | 1,895 | 1.57 | 1,125 | 1.94 | 1.59 | 3 |
| 65 | 31-Dec | 14,239.00 | 14,299.00 | 14,150.00 | 14,223.00 | 14,221.58 | 0.36 | 16,254.00 | 1,823 | 1.51 | 982 | 1.70 | 1.40 | 2 |
| 66 | 30-Dec | 14,182.00 | 14,350.00 | 14,081.00 | 14,172.00 | 14,235.85 | 0.08 | 16,196.00 | 4,084 | 3.38 | 1,637 | 2.83 | 2.33 | 4 |
| 67 | 29-Dec | 14,100.00 | 14,234.00 | 14,100.00 | 14,161.00 | 14,145.07 | 0.13 | 16,183.00 | 2,155 | 1.78 | 1,242 | 2.15 | 1.76 | 3 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG