| Macro-sector: Financial Services | Band: 20 | High52 Price: 12,788.0 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 25-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10 | Low52 Price: 7,237.45 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 11,428,568 | Low52 Date: 01-Apr-2024 | SHP: 51.0 / 4.89 / 5.27 / 38.84 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 12,099.0 / 8,822.0 | Month: 12,099.0 / 8,822.0 | Week: 12,099.0 / 10,078.0 | Day: 11,154.85 / 10,688.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 10,745.00 | 11,154.85 | 10,688.00 | 10,895.15 | 10,954.02 | -1.12 | 12,451.60 | 5,901 | 2.86 | 2,911 | 2.53 | 3.19 | 0.07 |
| 2 | 02-Apr | 10,690.00 | 11,150.00 | 10,522.00 | 11,018.75 | 10,875.63 | 3.11 | 12,592.85 | 11,590 | 5.61 | 5,831 | 5.07 | 6.34 | 0.13 |
| 3 | 01-Apr | 11,223.95 | 11,223.95 | 10,600.00 | 10,686.20 | 10,784.71 | -4.80 | 12,212.80 | 7,639 | 3.70 | 3,835 | 3.33 | 4.14 | 0.09 |
| 4 | 28-Mar | 11,486.50 | 11,574.90 | 11,027.45 | 11,224.50 | 11,189.81 | -4.26 | 12,828.00 | 12,476 | 6.04 | 4,630 | 4.02 | 5.18 | 0.10 |
| 5 | 27-Mar | 10,249.55 | 12,099.00 | 10,220.45 | 11,724.40 | 11,257.91 | 13.95 | 13,399.31 | 53,927 | 26.10 | 20,298 | 17.64 | 22.85 | 0.46 |
| 6 | 26-Mar | 10,400.00 | 10,530.00 | 10,270.00 | 10,288.90 | 10,340.40 | -0.58 | 11,758.74 | 10,108 | 4.89 | 5,112 | 4.44 | 5.29 | 0.12 |
| 7 | 25-Mar | 10,450.00 | 10,655.00 | 10,247.00 | 10,349.35 | 10,436.95 | 0.25 | 11,827.83 | 11,637 | 5.63 | 4,410 | 3.83 | 4.60 | 0.10 |
| 8 | 24-Mar | 10,200.00 | 10,395.00 | 10,078.00 | 10,323.05 | 10,245.29 | 1.93 | 11,797.77 | 7,674 | 3.71 | 4,153 | 3.61 | 4.25 | 0.09 |
| 9 | 21-Mar | 10,120.00 | 10,370.00 | 9,975.35 | 10,127.25 | 10,147.52 | 0.80 | 11,574.00 | 14,911 | 7.22 | 7,118 | 6.18 | 7.22 | 0.16 |
| 10 | 20-Mar | 9,810.00 | 10,200.00 | 9,807.15 | 10,046.95 | 10,043.95 | 3.00 | 11,482.23 | 14,223 | 6.88 | 7,493 | 6.51 | 7.53 | 0.17 |
| 11 | 19-Mar | 9,498.00 | 9,871.00 | 9,402.30 | 9,754.30 | 9,657.06 | 3.76 | 11,147.77 | 8,112 | 3.93 | 4,957 | 4.31 | 4.79 | 0.11 |
| 12 | 18-Mar | 9,363.50 | 9,450.00 | 9,301.00 | 9,401.15 | 9,393.93 | 0.91 | 10,744.17 | 6,450 | 3.12 | 4,417 | 3.84 | 4.15 | 0.10 |
| 13 | 17-Mar | 9,360.80 | 9,360.85 | 9,230.00 | 9,316.55 | 9,303.77 | 0.02 | 10,647.48 | 4,700 | 2.27 | 3,738 | 3.25 | 3.48 | 0.08 |
| 14 | 13-Mar | 9,324.40 | 9,405.45 | 9,280.00 | 9,314.30 | 9,331.86 | -0.30 | 10,644.91 | 6,777 | 3.28 | 5,808 | 5.05 | 5.42 | 0.13 |
| 15 | 12-Mar | 9,398.80 | 9,487.45 | 9,300.00 | 9,341.95 | 9,372.38 | 0.00 | 10,676.51 | 7,483 | 3.62 | 5,233 | 4.55 | 4.90 | 0.12 |
| 16 | 11-Mar | 9,202.00 | 9,479.70 | 9,202.00 | 9,342.15 | 9,350.71 | -0.64 | 10,676.74 | 7,219 | 3.49 | 5,433 | 4.72 | 5.08 | 0.12 |
| 17 | 10-Mar | 9,478.80 | 9,547.00 | 9,338.05 | 9,401.95 | 9,407.84 | 0.10 | 10,745.08 | 8,982 | 4.35 | 7,039 | 6.12 | 6.62 | 0.16 |
| 18 | 07-Mar | 9,396.00 | 9,642.20 | 9,319.95 | 9,392.25 | 9,452.87 | -0.05 | 10,734.00 | 9,855 | 4.77 | 5,223 | 4.54 | 4.94 | 0.12 |
| 19 | 06-Mar | 9,361.65 | 9,543.95 | 9,361.00 | 9,396.60 | 9,410.57 | 0.88 | 10,738.97 | 12,443 | 6.02 | 9,767 | 8.49 | 9.19 | 0.22 |
| 20 | 05-Mar | 8,822.00 | 9,340.00 | 8,822.00 | 9,315.05 | 9,151.91 | 0.27 | 10,645.77 | 10,678 | 5.17 | 5,734 | 4.98 | 5.25 | 0.13 |
| 21 | 04-Mar | 9,100.10 | 9,343.20 | 9,097.75 | 9,289.55 | 9,251.98 | 0.77 | 10,616.63 | 2,065 | 1.00 | 1,150 | 1.00 | 1.06 | 0.03 |
| 22 | 03-Mar | 9,200.05 | 9,269.95 | 9,100.05 | 9,219.00 | 9,197.72 | -0.16 | 10,535.00 | 3,383 | 1.64 | 2,088 | 1.81 | 1.92 | 0.05 |
| 23 | 28-Feb | 9,307.00 | 9,367.20 | 9,210.00 | 9,233.55 | 9,273.43 | -1.83 | 10,552.63 | 10,204 | 4.94 | 8,026 | 6.97 | 7.44 | 0.18 |
| 24 | 27-Feb | 9,300.00 | 9,463.90 | 9,290.00 | 9,406.05 | 9,393.56 | 1.40 | 10,749.77 | 3,947 | 1.91 | 2,348 | 2.04 | 2.21 | 0.05 |
| 25 | 25-Feb | 9,385.10 | 9,475.75 | 9,267.00 | 9,276.10 | 9,335.25 | -1.35 | 10,601.25 | 8,411 | 4.07 | 6,393 | 5.55 | 5.97 | 0.14 |
| 26 | 24-Feb | 9,670.00 | 9,767.95 | 9,397.00 | 9,403.00 | 9,530.48 | -1.95 | 10,746.00 | 6,484 | 3.14 | 3,375 | 2.93 | 3.22 | 0.08 |
| 27 | 21-Feb | 9,356.90 | 9,698.00 | 9,356.90 | 9,589.80 | 9,559.33 | 2.18 | 10,959.77 | 4,379 | 2.12 | 1,504 | 1.31 | 1.44 | 0.03 |
| 28 | 20-Feb | 9,383.45 | 9,480.00 | 9,325.00 | 9,384.80 | 9,397.63 | 0.51 | 10,725.48 | 5,308 | 2.57 | 4,011 | 3.48 | 3.77 | 0.09 |
| 29 | 19-Feb | 9,300.00 | 9,470.10 | 9,214.95 | 9,336.85 | 9,368.42 | 0.57 | 10,670.68 | 2,537 | 1.23 | 1,280 | 1.11 | 1.20 | 0.03 |
| 30 | 18-Feb | 9,140.15 | 9,316.70 | 9,140.15 | 9,283.80 | 9,255.65 | 0.83 | 10,610.05 | 8,228 | 3.98 | 6,462 | 5.61 | 5.98 | 0.15 |
| 31 | 17-Feb | 9,240.00 | 9,279.95 | 9,021.90 | 9,207.25 | 9,152.07 | -0.30 | 10,522.57 | 4,000 | 1.94 | 2,398 | 2.08 | 2.19 | 0.05 |
| 32 | 14-Feb | 9,349.00 | 9,349.00 | 9,201.00 | 9,235.05 | 9,246.18 | -0.85 | 10,554.34 | 5,359 | 2.59 | 3,884 | 3.37 | 3.59 | 0.09 |
| 33 | 13-Feb | 9,082.20 | 9,575.00 | 9,082.20 | 9,313.85 | 9,370.12 | 1.05 | 10,644.40 | 11,235 | 5.44 | 7,185 | 6.24 | 6.73 | 0.16 |
| 34 | 12-Feb | 9,310.00 | 9,310.00 | 8,999.90 | 9,216.95 | 9,119.97 | -0.63 | 10,533.65 | 9,430 | 4.56 | 6,327 | 5.50 | 5.77 | 0.14 |
| 35 | 11-Feb | 9,193.40 | 9,350.00 | 9,140.00 | 9,275.50 | 9,221.13 | 0.21 | 10,600.57 | 4,858 | 2.35 | 3,043 | 2.64 | 2.81 | 0.07 |
| 36 | 10-Feb | 9,490.00 | 9,490.00 | 9,177.00 | 9,255.70 | 9,297.29 | -1.68 | 10,577.94 | 4,851 | 2.35 | 3,793 | 3.30 | 3.53 | 0.09 |
| 37 | 07-Feb | 9,650.00 | 9,684.95 | 9,400.00 | 9,414.25 | 9,480.70 | -2.04 | 10,759.14 | 4,085 | 1.98 | 2,595 | 2.25 | 2.46 | 0.06 |
| 38 | 06-Feb | 9,819.95 | 9,870.00 | 9,560.00 | 9,610.30 | 9,697.64 | -1.45 | 10,983.20 | 4,753 | 2.30 | 3,068 | 2.67 | 2.98 | 0.07 |
| 39 | 05-Feb | 9,700.00 | 9,845.60 | 9,630.05 | 9,751.25 | 9,763.53 | 1.12 | 11,144.28 | 9,461 | 4.58 | 6,509 | 5.66 | 6.36 | 0.15 |
| 40 | 04-Feb | 9,511.00 | 9,799.00 | 9,422.05 | 9,642.85 | 9,605.62 | -1.17 | 11,020.40 | 13,869 | 6.71 | 9,040 | 7.85 | 8.68 | 0.20 |
| 41 | 03-Feb | 9,291.05 | 9,850.00 | 9,226.05 | 9,757.50 | 9,686.97 | 5.09 | 11,151.43 | 17,864 | 8.65 | 10,096 | 8.77 | 9.78 | 0.23 |
| 42 | 01-Feb | 9,350.00 | 9,360.00 | 9,240.00 | 9,284.85 | 9,298.30 | -0.28 | 10,611.25 | 4,037 | 1.95 | 3,302 | 2.87 | 3.07 | 0.07 |
| 43 | 31-Jan | 9,319.80 | 9,359.95 | 9,263.10 | 9,310.85 | 9,320.70 | -0.05 | 10,640.97 | 6,392 | 3.09 | 5,576 | 4.84 | 5.20 | 0.13 |
| 44 | 30-Jan | 9,251.00 | 9,461.70 | 9,246.80 | 9,315.80 | 9,347.21 | 1.30 | 10,646.63 | 5,511 | 2.67 | 3,767 | 3.27 | 3.52 | 0.08 |
| 45 | 29-Jan | 9,000.00 | 9,249.20 | 9,000.00 | 9,196.20 | 9,180.95 | 1.54 | 10,509.94 | 3,286 | 1.59 | 2,222 | 1.93 | 2.04 | 0.05 |
| 46 | 28-Jan | 9,226.00 | 9,309.90 | 8,914.25 | 9,057.05 | 9,086.85 | -2.20 | 10,350.91 | 10,618 | 5.14 | 7,073 | 6.15 | 6.43 | 0.16 |
| 47 | 27-Jan | 9,352.30 | 9,398.00 | 9,195.00 | 9,261.25 | 9,245.88 | -0.99 | 10,584.28 | 3,798 | 1.84 | 2,792 | 2.43 | 2.58 | 0.06 |
| 48 | 24-Jan | 9,365.00 | 9,489.95 | 9,350.00 | 9,353.65 | 9,370.55 | -0.27 | 10,689.88 | 3,420 | 1.66 | 2,361 | 2.05 | 2.21 | 0.05 |
| 49 | 23-Jan | 9,500.00 | 9,500.00 | 9,353.00 | 9,379.20 | 9,376.75 | -1.17 | 10,719.08 | 1,582 | 0.77 | 1,041 | 0.90 | 0.98 | 0.02 |
| 50 | 22-Jan | 9,410.00 | 9,550.00 | 9,351.00 | 9,488.60 | 9,399.45 | 0.83 | 10,844.11 | 6,670 | 3.23 | 2,137 | 1.86 | 2.01 | 0.05 |
| 51 | 21-Jan | 9,426.90 | 9,596.90 | 9,365.00 | 9,410.00 | 9,474.23 | 0.19 | 10,754.00 | 4,429 | 2.14 | 2,258 | 1.96 | 2.14 | 0.05 |
| 52 | 20-Jan | 9,350.00 | 9,400.00 | 9,247.55 | 9,392.05 | 9,342.41 | 0.70 | 10,733.77 | 1,966 | 0.95 | 1,147 | 1.00 | 1.07 | 0.03 |
| 53 | 17-Jan | 9,380.00 | 9,420.00 | 9,215.00 | 9,326.55 | 9,324.70 | -1.39 | 10,658.91 | 4,810 | 2.33 | 1,396 | 1.21 | 1.30 | 0.03 |
| 54 | 16-Jan | 9,337.40 | 9,487.50 | 9,203.00 | 9,456.05 | 9,327.23 | 1.25 | 10,806.91 | 3,146 | 1.52 | 977 | 0.85 | 0.91 | 0.02 |
| 55 | 15-Jan | 9,339.00 | 9,734.00 | 9,210.00 | 9,337.40 | 9,401.15 | 1.09 | 10,671.31 | 11,506 | 5.57 | 2,740 | 2.38 | 2.58 | 0.06 |
| 56 | 14-Jan | 9,138.95 | 9,336.60 | 9,010.00 | 9,235.95 | 9,165.83 | 1.43 | 10,555.37 | 4,304 | 2.08 | 1,727 | 1.50 | 1.58 | 0.04 |
| 57 | 13-Jan | 9,306.00 | 9,425.65 | 9,014.00 | 9,103.55 | 9,150.70 | -3.49 | 10,404.05 | 4,200 | 2.03 | 2,295 | 1.99 | 2.10 | 0.05 |
| 58 | 10-Jan | 9,580.40 | 9,600.30 | 9,315.20 | 9,421.25 | 9,416.05 | -1.39 | 10,767.14 | 2,839 | 1.37 | 1,405 | 1.22 | 1.32 | 0.03 |
| 59 | 09-Jan | 9,591.00 | 9,636.00 | 9,534.05 | 9,551.80 | 9,592.87 | -0.50 | 10,916.34 | 1,933 | 0.94 | 1,224 | 1.06 | 1.17 | 0.03 |
| 60 | 08-Jan | 9,509.90 | 9,640.00 | 9,454.95 | 9,599.70 | 9,559.37 | 0.96 | 10,971.08 | 3,792 | 1.84 | 2,386 | 2.07 | 2.28 | 0.05 |
| 61 | 07-Jan | 9,500.00 | 9,584.30 | 9,408.10 | 9,507.55 | 9,508.10 | 0.64 | 10,865.77 | 4,322 | 2.09 | 2,793 | 2.43 | 2.66 | 0.06 |
| 62 | 06-Jan | 9,820.00 | 9,850.00 | 9,415.00 | 9,447.00 | 9,652.76 | -3.08 | 10,796.00 | 7,801 | 3.78 | 4,073 | 3.54 | 3.93 | 0.09 |
| 63 | 03-Jan | 9,800.00 | 9,900.00 | 9,711.05 | 9,738.05 | 9,771.06 | -0.35 | 11,129.20 | 6,969 | 3.37 | 5,327 | 4.63 | 5.21 | 0.12 |
| 64 | 02-Jan | 9,690.00 | 9,815.00 | 9,587.25 | 9,772.55 | 9,729.42 | 1.42 | 11,168.63 | 10,135 | 4.91 | 6,263 | 5.44 | 6.09 | 0.14 |
| 65 | 01-Jan | 9,629.00 | 9,729.50 | 9,601.00 | 9,633.55 | 9,644.43 | 0.13 | 11,009.77 | 2,271 | 1.10 | 1,622 | 1.41 | 1.56 | 0.04 |
| 66 | 31-Dec | 9,677.25 | 9,765.65 | 9,574.25 | 9,620.95 | 9,667.18 | -0.58 | 10,995.37 | 3,474 | 1.68 | 2,099 | 1.82 | 2.03 | 0.05 |
| 67 | 30-Dec | 9,690.00 | 9,813.10 | 9,505.00 | 9,677.20 | 9,622.30 | 0.72 | 11,059.65 | 11,082 | 5.36 | 7,204 | 6.26 | 6.93 | 0.16 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED BLUECHIP CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG