| Macro-sector: Financial Services | Band: 20 | High52 Price: 16,315.0 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 18-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 8,822.0 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 11,428,568 | Low52 Date: 05-Mar-2025 | SHP: 51.0 / 5.12 / 4.26 / 39.6 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 12,099.0 / 8,822.0 | Month: 16,190.0 / 13,950.0 | Week: 15,894.0 / 14,750.0 | Day: 15,800.0 / 15,538.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 15,700.00 | 15,800.00 | 15,538.00 | 15,722.00 | 15,722.94 | 0.83 | 17,967.00 | 8,799 | 3.89 | 6,369 | 6.05 | 10.01 | 14 |
| 2 | 26-Aug | 15,700.00 | 15,820.00 | 15,300.00 | 15,593.00 | 15,640.99 | 0.04 | 17,820.00 | 8,693 | 3.84 | 5,189 | 4.93 | 8.12 | 11 |
| 3 | 25-Aug | 15,740.00 | 15,810.00 | 15,173.00 | 15,586.00 | 15,582.05 | 0.00 | 17,812.00 | 11,080 | 4.90 | 5,762 | 5.47 | 8.98 | 13 |
| 4 | 22-Aug | 15,780.00 | 15,911.00 | 15,536.00 | 15,586.00 | 15,714.69 | -0.65 | 17,812.00 | 4,411 | 1.95 | 2,654 | 2.52 | 4.17 | 6 |
| 5 | 21-Aug | 15,900.00 | 15,999.00 | 15,650.00 | 15,688.00 | 15,784.44 | -0.70 | 17,929.00 | 5,063 | 2.24 | 2,592 | 2.46 | 4.09 | 6 |
| 6 | 20-Aug | 16,169.00 | 16,169.00 | 15,749.00 | 15,799.00 | 15,846.63 | -1.31 | 18,055.00 | 6,507 | 2.88 | 3,131 | 2.97 | 4.96 | 7 |
| 7 | 19-Aug | 16,200.00 | 16,254.00 | 15,947.00 | 16,009.00 | 16,083.21 | -0.76 | 18,295.00 | 7,935 | 3.51 | 4,369 | 4.15 | 7.03 | 10 |
| 8 | 18-Aug | 15,999.00 | 16,315.00 | 15,855.00 | 16,132.00 | 16,158.66 | 2.18 | 18,436.00 | 11,475 | 5.08 | 5,127 | 4.87 | 8.28 | 11 |
| 9 | 14-Aug | 15,740.00 | 15,894.00 | 15,536.00 | 15,788.00 | 15,736.28 | 0.71 | 18,043.00 | 6,613 | 2.92 | 2,999 | 2.85 | 4.72 | 7 |
| 10 | 13-Aug | 15,101.00 | 15,721.00 | 15,101.00 | 15,677.00 | 15,456.38 | 4.03 | 17,916.00 | 9,618 | 4.25 | 4,434 | 4.21 | 6.85 | 10 |
| 11 | 12-Aug | 14,944.00 | 15,409.00 | 14,900.00 | 15,069.00 | 15,159.84 | 1.31 | 17,221.00 | 8,945 | 3.96 | 4,069 | 3.86 | 6.17 | 9 |
| 12 | 11-Aug | 14,766.00 | 15,100.00 | 14,750.00 | 14,874.00 | 14,938.22 | 1.56 | 16,998.00 | 9,005 | 3.98 | 3,869 | 3.67 | 5.78 | 9 |
| 13 | 08-Aug | 14,720.00 | 15,098.00 | 14,569.00 | 14,646.00 | 14,858.01 | 0.29 | 16,738.00 | 7,817 | 3.46 | 3,268 | 3.10 | 4.86 | 7 |
| 14 | 07-Aug | 14,999.00 | 14,999.00 | 14,515.00 | 14,603.00 | 14,667.07 | -2.75 | 16,689.00 | 5,579 | 2.47 | 2,142 | 2.03 | 3.14 | 5 |
| 15 | 06-Aug | 14,840.00 | 15,128.00 | 14,729.00 | 15,016.00 | 14,939.52 | 2.00 | 17,161.00 | 8,614 | 3.81 | 4,666 | 4.43 | 6.97 | 10 |
| 16 | 05-Aug | 15,115.00 | 15,309.00 | 14,600.00 | 14,722.00 | 14,967.93 | -2.46 | 16,825.00 | 8,143 | 3.60 | 3,263 | 3.10 | 4.88 | 7 |
| 17 | 04-Aug | 15,272.00 | 15,740.00 | 14,921.00 | 15,094.00 | 15,374.23 | -1.16 | 17,250.00 | 9,340 | 4.13 | 2,993 | 2.84 | 4.60 | 7 |
| 18 | 01-Aug | 16,150.00 | 16,200.00 | 15,100.00 | 15,271.00 | 15,620.90 | -4.88 | 17,452.00 | 11,568 | 5.12 | 4,652 | 4.42 | 7.27 | 10 |
| 19 | 31-Jul | 15,701.00 | 16,190.00 | 15,604.00 | 16,054.00 | 15,972.28 | 1.63 | 18,347.00 | 9,152 | 4.05 | 4,358 | 4.14 | 6.96 | 10 |
| 20 | 30-Jul | 15,400.00 | 15,825.00 | 15,011.00 | 15,796.00 | 15,642.35 | 2.99 | 18,052.00 | 11,982 | 5.30 | 4,991 | 4.74 | 7.81 | 11 |
| 21 | 29-Jul | 14,915.00 | 15,399.00 | 14,817.00 | 15,337.00 | 15,177.95 | 2.88 | 17,527.00 | 12,768 | 5.65 | 5,645 | 5.36 | 8.57 | 12 |
| 22 | 28-Jul | 14,710.00 | 15,289.00 | 14,654.00 | 14,908.00 | 15,046.91 | 1.97 | 17,037.00 | 11,905 | 5.27 | 4,563 | 4.33 | 6.87 | 10 |
| 23 | 25-Jul | 14,680.00 | 14,827.00 | 14,371.00 | 14,620.00 | 14,577.55 | -0.93 | 16,708.00 | 4,426 | 1.96 | 2,084 | 1.98 | 3.04 | 5 |
| 24 | 24-Jul | 15,239.00 | 15,299.00 | 14,600.00 | 14,757.00 | 14,805.69 | -1.71 | 16,865.00 | 7,106 | 3.14 | 2,742 | 2.60 | 4.06 | 6 |
| 25 | 23-Jul | 14,772.00 | 15,150.00 | 14,529.00 | 15,014.00 | 14,823.15 | 1.01 | 17,158.00 | 12,448 | 5.51 | 3,034 | 2.88 | 4.50 | 7 |
| 26 | 22-Jul | 14,848.00 | 14,908.00 | 14,649.00 | 14,864.00 | 14,831.65 | 0.11 | 16,987.00 | 3,342 | 1.48 | 1,587 | 1.51 | 2.35 | 4 |
| 27 | 21-Jul | 14,630.00 | 14,998.00 | 14,461.00 | 14,848.00 | 14,791.68 | 2.18 | 16,969.00 | 6,891 | 3.05 | 2,974 | 2.82 | 4.40 | 7 |
| 28 | 18-Jul | 14,502.00 | 14,699.00 | 14,372.00 | 14,531.00 | 14,538.22 | 0.20 | 16,606.00 | 3,150 | 1.39 | 1,061 | 1.01 | 1.54 | 2 |
| 29 | 17-Jul | 14,605.00 | 14,680.00 | 14,400.00 | 14,502.00 | 14,504.28 | -0.26 | 16,573.00 | 2,260 | 1.00 | 1,052 | 1.00 | 1.53 | 2 |
| 30 | 16-Jul | 14,673.00 | 14,698.00 | 14,445.00 | 14,540.00 | 14,540.09 | -0.23 | 16,617.00 | 3,230 | 1.43 | 1,361 | 1.29 | 1.98 | 3 |
| 31 | 15-Jul | 14,230.00 | 14,715.00 | 14,201.00 | 14,574.00 | 14,521.93 | 2.84 | 16,655.00 | 9,249 | 4.09 | 3,281 | 3.12 | 4.76 | 7 |
| 32 | 14-Jul | 14,275.00 | 14,300.00 | 13,950.00 | 14,171.00 | 14,127.76 | -0.95 | 16,195.00 | 4,873 | 2.16 | 2,589 | 2.46 | 3.66 | 6 |
| 33 | 11-Jul | 14,439.00 | 14,811.00 | 14,270.00 | 14,307.00 | 14,553.35 | -0.61 | 16,350.00 | 8,914 | 3.94 | 3,011 | 2.86 | 4.38 | 7 |
| 34 | 10-Jul | 14,420.00 | 14,439.00 | 14,127.00 | 14,395.00 | 14,301.77 | 0.29 | 16,451.00 | 4,244 | 1.88 | 2,362 | 2.24 | 3.38 | 5 |
| 35 | 09-Jul | 14,270.00 | 14,429.00 | 14,161.00 | 14,353.00 | 14,303.05 | 0.58 | 16,403.00 | 4,407 | 1.95 | 2,131 | 2.02 | 3.05 | 5 |
| 36 | 08-Jul | 14,696.00 | 14,839.00 | 14,210.00 | 14,270.00 | 14,385.37 | -2.41 | 16,308.00 | 4,774 | 2.11 | 2,264 | 2.15 | 3.26 | 5 |
| 37 | 07-Jul | 14,925.00 | 15,020.00 | 14,580.00 | 14,623.00 | 14,717.26 | -1.50 | 16,711.00 | 8,104 | 3.58 | 3,779 | 3.59 | 5.56 | 8 |
| 38 | 04-Jul | 15,057.00 | 15,057.00 | 14,713.00 | 14,845.00 | 14,850.50 | -0.93 | 16,965.00 | 6,817 | 3.02 | 3,114 | 2.96 | 4.62 | 7 |
| 39 | 03-Jul | 15,480.00 | 15,480.00 | 14,891.00 | 14,984.00 | 15,068.80 | -2.15 | 17,124.00 | 10,930 | 4.83 | 4,331 | 4.11 | 6.53 | 10 |
| 40 | 02-Jul | 14,440.00 | 15,398.00 | 14,370.00 | 15,314.00 | 15,090.53 | 6.05 | 17,501.00 | 34,923 | 15.45 | 13,376 | 12.70 | 20.19 | 30 |
| 41 | 01-Jul | 14,500.00 | 14,520.00 | 14,209.00 | 14,441.00 | 14,351.49 | -0.39 | 16,503.00 | 9,699 | 4.29 | 4,551 | 4.32 | 6.53 | 10 |
| 42 | 30-Jun | 14,199.00 | 14,690.00 | 14,171.00 | 14,498.00 | 14,527.82 | 2.52 | 16,569.00 | 10,594 | 4.69 | 5,397 | 5.13 | 7.84 | 12 |
| 43 | 27-Jun | 14,252.00 | 14,293.00 | 13,900.00 | 14,142.00 | 14,046.59 | -0.36 | 16,162.00 | 8,366 | 3.70 | 3,821 | 3.63 | 5.37 | 8 |
| 44 | 26-Jun | 14,045.00 | 14,351.00 | 13,851.00 | 14,193.00 | 14,110.20 | 1.78 | 16,220.00 | 9,945 | 4.40 | 5,048 | 4.79 | 7.12 | 11 |
| 45 | 25-Jun | 14,200.00 | 14,233.00 | 13,800.00 | 13,945.00 | 13,919.34 | -0.99 | 15,937.00 | 5,756 | 2.55 | 2,591 | 2.46 | 3.61 | 6 |
| 46 | 24-Jun | 13,820.00 | 14,209.00 | 13,781.00 | 14,084.00 | 14,042.42 | 3.26 | 16,095.00 | 9,835 | 4.35 | 4,502 | 4.28 | 6.32 | 10 |
| 47 | 23-Jun | 13,875.00 | 13,900.00 | 13,486.00 | 13,640.00 | 13,658.46 | -1.69 | 15,588.00 | 5,544 | 2.45 | 2,539 | 2.41 | 3.47 | 6 |
| 48 | 20-Jun | 13,836.00 | 14,070.00 | 13,758.00 | 13,875.00 | 13,881.62 | 0.54 | 15,857.00 | 4,268 | 1.89 | 1,445 | 1.37 | 2.01 | 3 |
| 49 | 19-Jun | 14,244.00 | 14,504.00 | 13,656.00 | 13,800.00 | 14,010.16 | -2.95 | 15,771.00 | 8,476 | 3.75 | 3,027 | 2.87 | 4.24 | 7 |
| 50 | 18-Jun | 14,602.00 | 14,720.00 | 14,111.00 | 14,219.00 | 14,266.64 | -2.26 | 16,250.00 | 9,269 | 4.10 | 3,780 | 3.59 | 5.39 | 8 |
| 51 | 17-Jun | 15,450.00 | 15,450.00 | 14,500.00 | 14,548.00 | 14,782.50 | -3.88 | 16,626.00 | 14,571 | 6.44 | 6,325 | 6.01 | 9.35 | 14 |
| 52 | 16-Jun | 14,532.00 | 15,326.00 | 14,506.00 | 15,135.00 | 14,999.68 | 4.27 | 17,297.00 | 33,946 | 15.01 | 18,178 | 17.26 | 27.27 | 40 |
| 53 | 13-Jun | 13,900.00 | 14,600.00 | 13,900.00 | 14,515.00 | 14,437.89 | 2.10 | 16,588.00 | 10,391 | 4.60 | 3,812 | 3.62 | 5.50 | 8 |
| 54 | 12-Jun | 14,650.00 | 14,784.00 | 14,022.00 | 14,217.00 | 14,478.12 | -3.36 | 16,247.00 | 8,185 | 3.62 | 3,585 | 3.40 | 5.19 | 8 |
| 55 | 11-Jun | 14,566.00 | 14,820.00 | 14,402.00 | 14,711.00 | 14,668.60 | 1.55 | 16,812.00 | 10,030 | 4.44 | 4,193 | 3.98 | 6.15 | 9 |
| 56 | 10-Jun | 14,500.00 | 14,679.00 | 14,373.00 | 14,487.00 | 14,537.94 | 0.17 | 16,556.00 | 8,038 | 3.56 | 4,192 | 3.98 | 6.09 | 9 |
| 57 | 09-Jun | 14,349.00 | 14,745.00 | 14,162.00 | 14,463.00 | 14,429.22 | 1.12 | 16,529.00 | 13,990 | 6.19 | 6,211 | 5.90 | 8.96 | 14 |
| 58 | 06-Jun | 13,600.00 | 14,482.00 | 13,369.00 | 14,303.00 | 14,034.14 | 5.62 | 16,346.00 | 49,876 | 22.06 | 25,111 | 23.85 | 35.24 | 56 |
| 59 | 05-Jun | 13,457.00 | 13,798.00 | 13,340.00 | 13,542.00 | 13,531.90 | 1.13 | 15,476.00 | 10,662 | 4.72 | 2,954 | 2.81 | 4.00 | 7 |
| 60 | 04-Jun | 13,400.00 | 13,590.00 | 13,320.00 | 13,391.00 | 13,481.45 | -0.24 | 15,303.00 | 6,527 | 2.89 | 3,510 | 3.33 | 4.73 | 8 |
| 61 | 03-Jun | 13,715.00 | 13,868.00 | 13,307.00 | 13,423.00 | 13,531.33 | -2.13 | 15,340.00 | 6,653 | 2.94 | 2,940 | 2.79 | 3.98 | 7 |
| 62 | 02-Jun | 13,459.00 | 13,850.00 | 13,291.00 | 13,715.00 | 13,630.70 | 2.53 | 15,674.00 | 7,804 | 3.45 | 3,694 | 3.51 | 5.04 | 8 |
| 63 | 30-May | 13,259.00 | 13,469.00 | 12,933.00 | 13,376.00 | 13,211.47 | 1.51 | 15,286.00 | 13,064 | 5.78 | 5,502 | 5.23 | 7.27 | 12 |
| 64 | 29-May | 13,364.00 | 13,409.00 | 13,049.00 | 13,177.00 | 13,166.68 | -0.67 | 15,059.00 | 5,025 | 2.22 | 2,225 | 2.11 | 2.93 | 5 |
| 65 | 28-May | 13,999.00 | 13,999.00 | 13,202.00 | 13,266.00 | 13,453.14 | -4.46 | 15,161.00 | 7,618 | 3.37 | 4,115 | 3.91 | 5.54 | 9 |
| 66 | 27-May | 13,890.00 | 13,910.00 | 13,650.00 | 13,885.00 | 13,826.04 | -0.02 | 15,868.00 | 6,936 | 3.07 | 3,951 | 3.75 | 5.46 | 9 |
| 67 | 26-May | 13,469.00 | 14,170.00 | 13,404.00 | 13,888.00 | 13,890.68 | 3.22 | 15,871.00 | 20,101 | 8.89 | 10,256 | 9.74 | 14.25 | 23 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG