| Macro-sector: Financial Services | Band: 20 | High52 Price: 15,480.0 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 03-Jul-2025 | Bumper: 14,209.0; Drift%: 0.68 |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 8,490.6 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 11,428,568 | Low52 Date: 05-Aug-2024 | SHP: 51.0 / 4.9 / 4.52 / 39.56 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 12,099.0 / 8,822.0 | Month: 14,170.0 / 10,500.0 | Week: 15,480.0 / 14,171.0 | Day: 14,811.0 / 14,270.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 14,439.00 | 14,811.00 | 14,270.00 | 14,307.00 | 14,553.35 | -0.61 | 16,350.00 | 8,914 | 3.22 | 3,011 | 2.08 | 4.38 | 7 |
| 2 | 10-Jul | 14,420.00 | 14,439.00 | 14,127.00 | 14,395.00 | 14,301.77 | 0.29 | 16,451.00 | 4,244 | 1.53 | 2,362 | 1.63 | 3.38 | 5 |
| 3 | 09-Jul | 14,270.00 | 14,429.00 | 14,161.00 | 14,353.00 | 14,303.05 | 0.58 | 16,403.00 | 4,407 | 1.59 | 2,131 | 1.47 | 3.05 | 5 |
| 4 | 08-Jul | 14,696.00 | 14,839.00 | 14,210.00 | 14,270.00 | 14,385.37 | -2.41 | 16,308.00 | 4,774 | 1.72 | 2,264 | 1.57 | 3.26 | 5 |
| 5 | 07-Jul | 14,925.00 | 15,020.00 | 14,580.00 | 14,623.00 | 14,717.26 | -1.50 | 16,711.00 | 8,104 | 2.93 | 3,779 | 2.61 | 5.56 | 8 |
| 6 | 04-Jul | 15,057.00 | 15,057.00 | 14,713.00 | 14,845.00 | 14,850.50 | -0.93 | 16,965.00 | 6,817 | 2.46 | 3,114 | 2.15 | 4.62 | 7 |
| 7 | 03-Jul | 15,480.00 | 15,480.00 | 14,891.00 | 14,984.00 | 15,068.80 | -2.15 | 17,124.00 | 10,930 | 3.95 | 4,331 | 3.00 | 6.53 | 10 |
| 8 | 02-Jul | 14,440.00 | 15,398.00 | 14,370.00 | 15,314.00 | 15,090.53 | 6.05 | 17,501.00 | 34,923 | 12.61 | 13,376 | 9.25 | 20.19 | 30 |
| 9 | 01-Jul | 14,500.00 | 14,520.00 | 14,209.00 | 14,441.00 | 14,351.49 | -0.39 | 16,503.00 | 9,699 | 3.50 | 4,551 | 3.15 | 6.53 | 10 |
| 10 | 30-Jun | 14,199.00 | 14,690.00 | 14,171.00 | 14,498.00 | 14,527.82 | 2.52 | 16,569.00 | 10,594 | 3.82 | 5,397 | 3.73 | 7.84 | 12 |
| 11 | 27-Jun | 14,252.00 | 14,293.00 | 13,900.00 | 14,142.00 | 14,046.59 | -0.36 | 16,162.00 | 8,366 | 3.02 | 3,821 | 2.64 | 5.37 | 8 |
| 12 | 26-Jun | 14,045.00 | 14,351.00 | 13,851.00 | 14,193.00 | 14,110.20 | 1.78 | 16,220.00 | 9,945 | 3.59 | 5,048 | 3.49 | 7.12 | 11 |
| 13 | 25-Jun | 14,200.00 | 14,233.00 | 13,800.00 | 13,945.00 | 13,919.34 | -0.99 | 15,937.00 | 5,756 | 2.08 | 2,591 | 1.79 | 3.61 | 6 |
| 14 | 24-Jun | 13,820.00 | 14,209.00 | 13,781.00 | 14,084.00 | 14,042.42 | 3.26 | 16,095.00 | 9,835 | 3.55 | 4,502 | 3.11 | 6.32 | 10 |
| 15 | 23-Jun | 13,875.00 | 13,900.00 | 13,486.00 | 13,640.00 | 13,658.46 | -1.69 | 15,588.00 | 5,544 | 2.00 | 2,539 | 1.76 | 3.47 | 6 |
| 16 | 20-Jun | 13,836.00 | 14,070.00 | 13,758.00 | 13,875.00 | 13,881.62 | 0.54 | 15,857.00 | 4,268 | 1.54 | 1,445 | 1.00 | 2.01 | 3 |
| 17 | 19-Jun | 14,244.00 | 14,504.00 | 13,656.00 | 13,800.00 | 14,010.16 | -2.95 | 15,771.00 | 8,476 | 3.06 | 3,027 | 2.09 | 4.24 | 7 |
| 18 | 18-Jun | 14,602.00 | 14,720.00 | 14,111.00 | 14,219.00 | 14,266.64 | -2.26 | 16,250.00 | 9,269 | 3.35 | 3,780 | 2.61 | 5.39 | 8 |
| 19 | 17-Jun | 15,450.00 | 15,450.00 | 14,500.00 | 14,548.00 | 14,782.50 | -3.88 | 16,626.00 | 14,571 | 5.26 | 6,325 | 4.37 | 9.35 | 14 |
| 20 | 16-Jun | 14,532.00 | 15,326.00 | 14,506.00 | 15,135.00 | 14,999.68 | 4.27 | 17,297.00 | 33,946 | 12.25 | 18,178 | 12.57 | 27.27 | 40 |
| 21 | 13-Jun | 13,900.00 | 14,600.00 | 13,900.00 | 14,515.00 | 14,437.89 | 2.10 | 16,588.00 | 10,391 | 3.75 | 3,812 | 2.64 | 5.50 | 8 |
| 22 | 12-Jun | 14,650.00 | 14,784.00 | 14,022.00 | 14,217.00 | 14,478.12 | -3.36 | 16,247.00 | 8,185 | 2.95 | 3,585 | 2.48 | 5.19 | 8 |
| 23 | 11-Jun | 14,566.00 | 14,820.00 | 14,402.00 | 14,711.00 | 14,668.60 | 1.55 | 16,812.00 | 10,030 | 3.62 | 4,193 | 2.90 | 6.15 | 9 |
| 24 | 10-Jun | 14,500.00 | 14,679.00 | 14,373.00 | 14,487.00 | 14,537.94 | 0.17 | 16,556.00 | 8,038 | 2.90 | 4,192 | 2.90 | 6.09 | 9 |
| 25 | 09-Jun | 14,349.00 | 14,745.00 | 14,162.00 | 14,463.00 | 14,429.22 | 1.12 | 16,529.00 | 13,990 | 5.05 | 6,211 | 4.30 | 8.96 | 14 |
| 26 | 06-Jun | 13,600.00 | 14,482.00 | 13,369.00 | 14,303.00 | 14,034.14 | 5.62 | 16,346.00 | 49,876 | 18.01 | 25,111 | 17.37 | 35.24 | 56 |
| 27 | 05-Jun | 13,457.00 | 13,798.00 | 13,340.00 | 13,542.00 | 13,531.90 | 1.13 | 15,476.00 | 10,662 | 3.85 | 2,954 | 2.04 | 4.00 | 7 |
| 28 | 04-Jun | 13,400.00 | 13,590.00 | 13,320.00 | 13,391.00 | 13,481.45 | -0.24 | 15,303.00 | 6,527 | 2.36 | 3,510 | 2.43 | 4.73 | 8 |
| 29 | 03-Jun | 13,715.00 | 13,868.00 | 13,307.00 | 13,423.00 | 13,531.33 | -2.13 | 15,340.00 | 6,653 | 2.40 | 2,940 | 2.03 | 3.98 | 7 |
| 30 | 02-Jun | 13,459.00 | 13,850.00 | 13,291.00 | 13,715.00 | 13,630.70 | 2.53 | 15,674.00 | 7,804 | 2.82 | 3,694 | 2.55 | 5.04 | 8 |
| 31 | 30-May | 13,259.00 | 13,469.00 | 12,933.00 | 13,376.00 | 13,211.47 | 1.51 | 15,286.00 | 13,064 | 4.72 | 5,502 | 3.80 | 7.27 | 12 |
| 32 | 29-May | 13,364.00 | 13,409.00 | 13,049.00 | 13,177.00 | 13,166.68 | -0.67 | 15,059.00 | 5,025 | 1.81 | 2,225 | 1.54 | 2.93 | 5 |
| 33 | 28-May | 13,999.00 | 13,999.00 | 13,202.00 | 13,266.00 | 13,453.14 | -4.46 | 15,161.00 | 7,618 | 2.75 | 4,115 | 2.85 | 5.54 | 9 |
| 34 | 27-May | 13,890.00 | 13,910.00 | 13,650.00 | 13,885.00 | 13,826.04 | -0.02 | 15,868.00 | 6,936 | 2.50 | 3,951 | 2.73 | 5.46 | 9 |
| 35 | 26-May | 13,469.00 | 14,170.00 | 13,404.00 | 13,888.00 | 13,890.68 | 3.22 | 15,871.00 | 20,101 | 7.26 | 10,256 | 7.09 | 14.25 | 23 |
| 36 | 23-May | 13,109.00 | 13,602.00 | 13,007.00 | 13,455.00 | 13,382.22 | 3.46 | 15,377.00 | 16,675 | 6.02 | 7,070 | 4.89 | 9.46 | 16 |
| 37 | 22-May | 13,669.00 | 13,669.00 | 12,864.00 | 13,005.00 | 13,087.45 | -5.16 | 14,862.00 | 12,585 | 4.54 | 6,303 | 4.36 | 8.25 | 14 |
| 38 | 21-May | 13,593.00 | 13,790.00 | 13,100.00 | 13,713.00 | 13,609.97 | 1.16 | 15,671.00 | 12,778 | 4.61 | 7,422 | 5.13 | 10.10 | 16 |
| 39 | 20-May | 13,760.00 | 13,825.00 | 13,530.00 | 13,556.00 | 13,650.56 | -1.45 | 15,492.00 | 16,564 | 5.98 | 8,185 | 5.66 | 11.17 | 18 |
| 40 | 19-May | 12,700.00 | 13,900.00 | 12,640.00 | 13,755.00 | 13,375.25 | 9.41 | 15,719.00 | 64,194 | 23.17 | 33,786 | 23.37 | 45.19 | 76 |
| 41 | 16-May | 12,448.00 | 12,640.00 | 12,199.00 | 12,572.00 | 12,506.57 | 1.96 | 14,367.00 | 24,980 | 9.02 | 15,855 | 10.96 | 19.83 | 36 |
| 42 | 15-May | 11,800.00 | 12,448.00 | 11,700.00 | 12,330.00 | 12,187.70 | 5.32 | 14,091.00 | 38,134 | 13.77 | 25,157 | 17.40 | 30.66 | 57 |
| 43 | 14-May | 11,558.00 | 11,825.00 | 11,421.00 | 11,707.00 | 11,609.06 | 1.48 | 13,379.00 | 7,328 | 2.65 | 4,582 | 3.17 | 5.32 | 10 |
| 44 | 13-May | 11,312.00 | 11,599.00 | 11,206.00 | 11,536.00 | 11,473.89 | 1.69 | 13,183.00 | 5,536 | 2.00 | 3,375 | 2.33 | 3.87 | 8 |
| 45 | 12-May | 11,040.00 | 11,389.00 | 10,900.00 | 11,344.00 | 11,238.20 | 5.05 | 12,964.00 | 4,396 | 1.59 | 2,049 | 1.42 | 2.30 | 5 |
| 46 | 09-May | 10,501.00 | 10,912.00 | 10,500.00 | 10,799.00 | 10,680.77 | -0.27 | 12,341.00 | 4,370 | 1.58 | 1,945 | 1.35 | 2.08 | 4 |
| 47 | 08-May | 11,291.00 | 11,330.00 | 10,750.00 | 10,828.00 | 11,018.48 | -3.91 | 12,374.00 | 2,769 | 1.00 | 1,448 | 1.00 | 1.60 | 3 |
| 48 | 07-May | 11,056.00 | 11,300.00 | 10,792.00 | 11,269.00 | 11,049.21 | 1.90 | 12,878.00 | 7,426 | 2.68 | 3,016 | 2.09 | 3.33 | 7 |
| 49 | 06-May | 11,401.00 | 11,451.00 | 11,017.00 | 11,059.00 | 11,190.03 | -3.47 | 12,638.00 | 4,680 | 1.69 | 2,559 | 1.77 | 2.86 | 6 |
| 50 | 05-May | 11,510.00 | 11,649.00 | 11,306.00 | 11,457.00 | 11,419.34 | -0.15 | 13,093.00 | 3,743 | 1.35 | 1,662 | 1.15 | 1.90 | 4 |
| 51 | 02-May | 11,350.00 | 11,539.00 | 11,350.00 | 11,474.00 | 11,441.66 | -0.01 | 13,113.00 | 6,505 | 2.35 | 4,026 | 2.78 | 4.61 | 9 |
| 52 | 30-Apr | 11,793.00 | 11,793.00 | 11,410.00 | 11,475.00 | 11,568.61 | -2.43 | 13,114.00 | 10,626 | 3.84 | 5,895 | 4.08 | 6.82 | 13 |
| 53 | 29-Apr | 11,381.00 | 11,900.00 | 11,381.00 | 11,761.00 | 11,649.38 | 3.36 | 13,441.00 | 7,494 | 2.71 | 3,352 | 2.32 | 3.90 | 8 |
| 54 | 28-Apr | 11,637.00 | 11,637.00 | 11,350.00 | 11,379.00 | 11,404.58 | -2.22 | 13,004.00 | 5,821 | 2.10 | 2,686 | 1.86 | 3.06 | 6 |
| 55 | 25-Apr | 11,753.00 | 11,805.00 | 11,181.00 | 11,637.00 | 11,517.53 | -0.20 | 13,299.00 | 16,593 | 5.99 | 7,767 | 5.37 | 8.95 | 17 |
| 56 | 24-Apr | 11,785.00 | 12,120.00 | 11,600.00 | 11,660.00 | 11,850.33 | 0.00 | 13,325.00 | 14,037 | 5.07 | 3,650 | 2.52 | 4.33 | 8 |
| 57 | 23-Apr | 11,489.00 | 12,774.00 | 11,395.00 | 11,660.00 | 11,856.82 | 1.97 | 13,325.00 | 51,838 | 18.71 | 12,179 | 8.42 | 14.44 | 27 |
| 58 | 22-Apr | 11,380.00 | 11,480.00 | 11,217.00 | 11,435.00 | 11,389.03 | 0.81 | 13,068.00 | 4,891 | 1.77 | 2,365 | 1.64 | 2.69 | 5 |
| 59 | 21-Apr | 11,118.00 | 11,481.00 | 11,000.00 | 11,343.00 | 11,218.42 | 2.02 | 12,963.00 | 7,846 | 2.83 | 2,955 | 2.04 | 3.32 | 7 |
| 60 | 17-Apr | 11,125.00 | 11,149.00 | 11,017.00 | 11,118.00 | 11,104.70 | -0.10 | 12,706.00 | 5,692 | 2.05 | 3,959 | 2.74 | 4.40 | 9 |
| 61 | 16-Apr | 10,672.00 | 11,171.00 | 10,672.00 | 11,129.00 | 11,042.22 | 3.59 | 12,718.00 | 8,681 | 3.13 | 4,661 | 3.22 | 5.15 | 11 |
| 62 | 15-Apr | 10,798.00 | 10,939.00 | 10,592.00 | 10,743.00 | 10,747.74 | 2.82 | 12,277.00 | 6,718 | 2.43 | 3,212 | 2.22 | 3.45 | 7 |
| 63 | 11-Apr | 10,646.00 | 10,700.00 | 10,400.00 | 10,448.30 | 10,501.64 | 0.93 | 11,940.91 | 6,369 | 2.30 | 3,500 | 2.42 | 3.68 | 8 |
| 64 | 09-Apr | 10,392.70 | 10,549.00 | 10,248.00 | 10,351.70 | 10,373.83 | -0.39 | 11,830.51 | 7,831 | 2.83 | 3,635 | 2.51 | 3.77 | 8 |
| 65 | 08-Apr | 10,275.00 | 10,466.00 | 10,120.00 | 10,392.70 | 10,304.49 | 3.00 | 11,877.37 | 7,148 | 2.58 | 4,126 | 2.85 | 4.25 | 9 |
| 66 | 07-Apr | 9,405.00 | 10,150.00 | 9,405.00 | 10,090.10 | 9,891.86 | -5.10 | 11,531.54 | 12,050 | 4.35 | 4,662 | 3.22 | 4.61 | 11 |
| 67 | 04-Apr | 10,916.00 | 10,949.95 | 10,580.00 | 10,632.50 | 10,748.10 | -2.41 | 12,151.42 | 4,788 | 1.73 | 2,585 | 1.79 | 2.78 | 6 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED BLUECHIP CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG