| Macro-sector: Financial Services | Band: 20 | High52 Price: 18,538.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 15-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: 16,128.42 | Low52 Price: 8,822.0 | Barrier: 15,750.0; Drift%: -10.09 |
| Basic Industry: Investment Company | Total Equity: 11,428,568 | Low52 Date: 05-Mar-2025 | SHP: 51.0 / 6.21 / 3.85 / 38.92 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 6 | ||||
| High/Low Price | Quarter: 12,099.0 / 8,822.0 | Month: 18,538.0 / 15,832.0 | Week: 16,605.0 / 15,106.0 | Day: 14,625.0 / 14,250.0 | Sis67: 13 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 14,534.00 | 14,625.00 | 14,250.00 | 14,306.00 | 14,348.17 | -1.56 | 16,349.00 | 2,095 | 1.91 | 0 | 0.00 | 0.00 | 5 |
| 2 | 11-Nov | 14,755.00 | 14,755.00 | 14,500.00 | 14,533.00 | 14,612.04 | -0.79 | 16,609.00 | 1,256 | 1.15 | 0 | 0.00 | 0.00 | 3 |
| 3 | 10-Nov | 14,490.00 | 14,800.00 | 14,308.00 | 14,649.00 | 14,547.24 | 1.10 | 16,741.00 | 1,932 | 1.76 | 0 | 0.00 | 0.00 | 4 |
| 4 | 07-Nov | 14,700.00 | 14,725.00 | 14,400.00 | 14,490.00 | 14,531.42 | -1.89 | 16,559.00 | 2,623 | 2.39 | 0 | 0.00 | 0.00 | 6 |
| 5 | 06-Nov | 14,785.00 | 14,870.00 | 14,512.00 | 14,769.00 | 14,745.33 | 0.47 | 16,878.00 | 3,912 | 3.57 | 0 | 0.00 | 0.00 | 9 |
| 6 | 04-Nov | 14,920.00 | 15,196.00 | 14,650.00 | 14,700.00 | 14,820.55 | -1.14 | 16,799.00 | 3,994 | 3.64 | 0 | 0.00 | 0.00 | 9 |
| 7 | 03-Nov | 15,109.00 | 15,750.00 | 14,652.00 | 14,870.00 | 15,007.83 | -1.58 | 16,994.00 | 3,786 | 3.45 | 0 | 0.00 | 0.00 | 8 |
| 8 | 31-Oct | 15,901.00 | 16,100.00 | 15,106.00 | 15,108.00 | 15,246.92 | -6.65 | 17,266.00 | 7,599 | 6.93 | 0 | 0.00 | 0.00 | 17 |
| 9 | 28-Oct | 16,443.00 | 16,520.00 | 16,037.00 | 16,185.00 | 16,223.39 | -1.52 | 18,497.00 | 4,004 | 3.65 | 2,038 | 2,038.00 | 3.31 | 5 |
| 10 | 27-Oct | 16,480.00 | 16,605.00 | 16,392.00 | 16,434.00 | 16,475.38 | 0.09 | 18,781.00 | 2,641 | 2.41 | 1,274 | 1,274.00 | 2.10 | 3 |
| 11 | 24-Oct | 16,750.00 | 16,972.00 | 16,300.00 | 16,419.00 | 16,595.73 | -1.78 | 18,764.00 | 6,510 | 5.94 | 2,122 | 2,122.00 | 3.52 | 5 |
| 12 | 23-Oct | 17,204.00 | 17,273.00 | 16,670.00 | 16,717.00 | 16,883.08 | -2.83 | 19,105.00 | 4,870 | 4.44 | 2,590 | 2,590.00 | 4.37 | 6 |
| 13 | 21-Oct | 17,379.00 | 17,379.00 | 17,150.00 | 17,204.00 | 17,227.56 | -0.01 | 19,661.00 | 1,095 | 1.00 | 630 | 630.00 | 1.09 | 1 |
| 14 | 20-Oct | 17,202.00 | 17,733.00 | 17,103.00 | 17,206.00 | 17,287.81 | 0.16 | 19,663.00 | 5,497 | 5.02 | 1,885 | 1,885.00 | 3.26 | 4 |
| 15 | 17-Oct | 17,225.00 | 17,550.00 | 17,016.00 | 17,179.00 | 17,333.84 | -0.11 | 19,633.00 | 8,605 | 7.85 | 3,156 | 3,156.00 | 5.47 | 7 |
| 16 | 16-Oct | 17,198.00 | 17,340.00 | 17,175.00 | 17,198.00 | 17,233.71 | 0.00 | 19,654.00 | 2,922 | 2.67 | 1,529 | 1,529.00 | 2.64 | 3 |
| 17 | 15-Oct | 16,963.00 | 17,380.00 | 16,963.00 | 17,198.00 | 17,184.14 | 1.28 | 19,654.00 | 3,194 | 2.91 | 1,265 | 1,265.00 | 2.17 | 3 |
| 18 | 14-Oct | 17,408.00 | 17,408.00 | 16,900.00 | 16,980.00 | 17,060.32 | -2.06 | 19,405.00 | 4,192 | 3.82 | 2,172 | 2,172.00 | 3.71 | 5 |
| 19 | 13-Oct | 17,189.00 | 17,525.00 | 17,118.00 | 17,338.00 | 17,359.78 | 0.95 | 19,814.00 | 5,021 | 4.58 | 1,852 | 1,852.00 | 3.22 | 4 |
| 20 | 10-Oct | 16,825.00 | 17,298.00 | 16,825.00 | 17,174.00 | 17,161.67 | 2.07 | 19,627.00 | 7,693 | 7.02 | 3,892 | 3,892.00 | 6.68 | 9 |
| 21 | 09-Oct | 16,850.00 | 16,935.00 | 16,625.00 | 16,825.00 | 16,810.81 | 0.48 | 19,228.00 | 4,631 | 4.23 | 1,950 | 1,950.00 | 3.28 | 4 |
| 22 | 08-Oct | 16,890.00 | 16,918.00 | 16,705.00 | 16,745.00 | 16,801.44 | -0.35 | 19,137.00 | 3,675 | 3.35 | 1,577 | 1,577.00 | 2.65 | 3 |
| 23 | 07-Oct | 16,650.00 | 16,873.00 | 16,650.00 | 16,803.00 | 16,791.54 | 0.32 | 19,203.00 | 4,300 | 3.92 | 1,759 | 1,759.00 | 2.95 | 4 |
| 24 | 06-Oct | 16,700.00 | 16,920.00 | 16,700.00 | 16,750.00 | 16,790.61 | -0.36 | 19,142.00 | 3,684 | 3.36 | 1,535 | 1,535.00 | 2.58 | 3 |
| 25 | 03-Oct | 16,900.00 | 17,109.00 | 16,530.00 | 16,810.00 | 16,720.26 | -0.53 | 19,211.00 | 9,422 | 8.60 | 4,153 | 4,153.00 | 6.94 | 9 |
| 26 | 01-Oct | 17,334.00 | 17,386.00 | 16,650.00 | 16,899.00 | 16,873.45 | -2.02 | 19,313.00 | 11,405 | 10.41 | 5,234 | 5,234.00 | 8.83 | 12 |
| 27 | 30-Sep | 17,716.00 | 17,799.00 | 17,161.00 | 17,248.00 | 17,422.86 | -1.86 | 19,711.00 | 10,474 | 9.56 | 4,902 | 4,902.00 | 8.54 | 11 |
| 28 | 29-Sep | 17,470.00 | 18,098.00 | 16,751.00 | 17,575.00 | 17,461.23 | 0.60 | 20,085.00 | 69,863 | 63.74 | 34,754 | 34,754.00 | 60.68 | 77 |
| 29 | 26-Sep | 17,610.00 | 17,848.00 | 17,424.00 | 17,470.00 | 17,615.87 | -0.80 | 19,965.00 | 9,070 | 8.28 | 5,373 | 5,373.00 | 9.47 | 12 |
| 30 | 25-Sep | 17,798.00 | 17,960.00 | 17,550.00 | 17,610.00 | 17,777.15 | -1.47 | 20,125.00 | 5,164 | 4.71 | 2,805 | 2,805.00 | 4.99 | 6 |
| 31 | 24-Sep | 17,553.00 | 18,132.00 | 17,322.00 | 17,872.00 | 17,766.34 | 1.82 | 20,425.00 | 10,306 | 9.40 | 4,837 | 4,837.00 | 8.59 | 11 |
| 32 | 23-Sep | 17,883.00 | 18,199.00 | 17,463.00 | 17,553.00 | 17,787.26 | -1.76 | 20,060.00 | 9,118 | 8.32 | 5,152 | 5,152.00 | 9.16 | 11 |
| 33 | 22-Sep | 17,805.00 | 18,162.00 | 17,706.00 | 17,868.00 | 17,935.50 | 0.49 | 20,420.00 | 7,868 | 7.18 | 2,877 | 2,877.00 | 5.16 | 6 |
| 34 | 19-Sep | 17,724.00 | 18,462.00 | 17,080.00 | 17,780.00 | 17,724.61 | 0.38 | 20,319.00 | 134,404 | 122.63 | 89,582 | 89,582.00 | 158.78 | 198 |
| 35 | 18-Sep | 18,155.00 | 18,345.00 | 17,552.00 | 17,713.00 | 17,809.66 | -1.69 | 20,243.00 | 9,741 | 8.89 | 5,793 | 5,793.00 | 10.32 | 13 |
| 36 | 17-Sep | 18,050.00 | 18,430.00 | 17,930.00 | 18,018.00 | 18,151.01 | 0.31 | 20,591.00 | 12,606 | 11.50 | 5,306 | 5,306.00 | 9.63 | 12 |
| 37 | 16-Sep | 18,024.00 | 18,499.00 | 17,850.00 | 17,962.00 | 18,121.64 | 0.02 | 20,527.00 | 19,892 | 18.15 | 10,168 | 10,168.00 | 18.43 | 22 |
| 38 | 15-Sep | 18,040.00 | 18,538.00 | 17,719.00 | 17,958.00 | 18,169.53 | -0.12 | 20,523.00 | 17,124 | 15.62 | 7,600 | 7,600.00 | 13.81 | 17 |
| 39 | 12-Sep | 17,614.00 | 18,090.00 | 17,500.00 | 17,979.00 | 17,934.99 | 2.07 | 20,547.00 | 8,355 | 7.62 | 4,211 | 4,211.00 | 7.55 | 9 |
| 40 | 11-Sep | 17,911.00 | 18,100.00 | 17,501.00 | 17,614.00 | 17,725.82 | -1.66 | 20,130.00 | 7,410 | 6.76 | 3,877 | 3,877.00 | 6.87 | 9 |
| 41 | 10-Sep | 17,803.00 | 18,220.00 | 17,775.00 | 17,911.00 | 18,003.82 | 0.20 | 20,469.00 | 12,375 | 11.29 | 5,864 | 5,864.00 | 10.56 | 13 |
| 42 | 09-Sep | 17,400.00 | 17,899.00 | 17,211.00 | 17,875.00 | 17,629.67 | 2.06 | 20,428.00 | 12,621 | 11.52 | 5,944 | 5,944.00 | 10.48 | 13 |
| 43 | 08-Sep | 16,700.00 | 17,649.00 | 16,557.00 | 17,515.00 | 17,239.50 | 6.00 | 20,017.00 | 21,213 | 19.35 | 9,684 | 9,684.00 | 16.69 | 21 |
| 44 | 05-Sep | 17,000.00 | 17,021.00 | 16,348.00 | 16,524.00 | 16,691.11 | -2.16 | 18,884.00 | 9,112 | 8.31 | 5,586 | 5,586.00 | 9.32 | 12 |
| 45 | 04-Sep | 16,625.00 | 17,080.00 | 16,556.00 | 16,888.00 | 16,869.85 | 1.82 | 19,300.00 | 12,913 | 11.78 | 6,948 | 6,948.00 | 11.72 | 15 |
| 46 | 03-Sep | 16,450.00 | 16,600.00 | 16,370.00 | 16,586.00 | 16,514.89 | 1.30 | 18,955.00 | 9,729 | 8.88 | 6,233 | 6,233.00 | 10.29 | 14 |
| 47 | 02-Sep | 16,249.00 | 16,499.00 | 16,107.00 | 16,373.00 | 16,339.29 | 1.53 | 18,711.00 | 15,721 | 14.34 | 9,389 | 9,389.00 | 15.34 | 21 |
| 48 | 01-Sep | 15,998.00 | 16,190.00 | 15,832.00 | 16,127.00 | 16,003.79 | 1.58 | 18,430.00 | 10,459 | 9.54 | 6,550 | 6,550.00 | 10.48 | 14 |
| 49 | 29-Aug | 15,796.00 | 16,100.00 | 15,600.00 | 15,876.00 | 15,955.22 | 0.98 | 18,143.00 | 14,069 | 12.84 | 7,565 | 7,565.00 | 12.07 | 17 |
| 50 | 28-Aug | 15,700.00 | 15,800.00 | 15,538.00 | 15,722.00 | 15,722.94 | 0.83 | 17,967.00 | 8,799 | 8.03 | 6,369 | 6,369.00 | 10.01 | 14 |
| 51 | 26-Aug | 15,700.00 | 15,820.00 | 15,300.00 | 15,593.00 | 15,640.99 | 0.04 | 17,820.00 | 8,693 | 7.93 | 5,189 | 5,189.00 | 8.12 | 11 |
| 52 | 25-Aug | 15,740.00 | 15,810.00 | 15,173.00 | 15,586.00 | 15,582.05 | 0.00 | 17,812.00 | 11,080 | 10.11 | 5,762 | 5,762.00 | 8.98 | 13 |
| 53 | 22-Aug | 15,780.00 | 15,911.00 | 15,536.00 | 15,586.00 | 15,714.69 | -0.65 | 17,812.00 | 4,411 | 4.02 | 2,654 | 2,654.00 | 4.17 | 6 |
| 54 | 21-Aug | 15,900.00 | 15,999.00 | 15,650.00 | 15,688.00 | 15,784.44 | -0.70 | 17,929.00 | 5,063 | 4.62 | 2,592 | 2,592.00 | 4.09 | 6 |
| 55 | 20-Aug | 16,169.00 | 16,169.00 | 15,749.00 | 15,799.00 | 15,846.63 | -1.31 | 18,055.00 | 6,507 | 5.94 | 3,131 | 3,131.00 | 4.96 | 7 |
| 56 | 19-Aug | 16,200.00 | 16,254.00 | 15,947.00 | 16,009.00 | 16,083.21 | -0.76 | 18,295.00 | 7,935 | 7.24 | 4,369 | 4,369.00 | 7.03 | 10 |
| 57 | 18-Aug | 15,999.00 | 16,315.00 | 15,855.00 | 16,132.00 | 16,158.66 | 2.18 | 18,436.00 | 11,475 | 10.47 | 5,127 | 5,127.00 | 8.28 | 11 |
| 58 | 14-Aug | 15,740.00 | 15,894.00 | 15,536.00 | 15,788.00 | 15,736.28 | 0.71 | 18,043.00 | 6,613 | 6.03 | 2,999 | 2,999.00 | 4.72 | 7 |
| 59 | 13-Aug | 15,101.00 | 15,721.00 | 15,101.00 | 15,677.00 | 15,456.38 | 4.03 | 17,916.00 | 9,618 | 8.78 | 4,434 | 4,434.00 | 6.85 | 10 |
| 60 | 12-Aug | 14,944.00 | 15,409.00 | 14,900.00 | 15,069.00 | 15,159.84 | 1.31 | 17,221.00 | 8,945 | 8.16 | 4,069 | 4,069.00 | 6.17 | 9 |
| 61 | 11-Aug | 14,766.00 | 15,100.00 | 14,750.00 | 14,874.00 | 14,938.22 | 1.56 | 16,998.00 | 9,005 | 8.22 | 3,869 | 3,869.00 | 5.78 | 9 |
| 62 | 08-Aug | 14,720.00 | 15,098.00 | 14,569.00 | 14,646.00 | 14,858.01 | 0.29 | 16,738.00 | 7,817 | 7.13 | 3,268 | 3,268.00 | 4.86 | 7 |
| 63 | 07-Aug | 14,999.00 | 14,999.00 | 14,515.00 | 14,603.00 | 14,667.07 | -2.75 | 16,689.00 | 5,579 | 5.09 | 2,142 | 2,142.00 | 3.14 | 5 |
| 64 | 06-Aug | 14,840.00 | 15,128.00 | 14,729.00 | 15,016.00 | 14,939.52 | 2.00 | 17,161.00 | 8,614 | 7.86 | 4,666 | 4,666.00 | 6.97 | 10 |
| 65 | 05-Aug | 15,115.00 | 15,309.00 | 14,600.00 | 14,722.00 | 14,967.93 | -2.46 | 16,825.00 | 8,143 | 7.43 | 3,263 | 3,263.00 | 4.88 | 7 |
| 66 | 04-Aug | 15,272.00 | 15,740.00 | 14,921.00 | 15,094.00 | 15,374.23 | -1.16 | 17,250.00 | 9,340 | 8.52 | 2,993 | 2,993.00 | 4.60 | 7 |
| 67 | 01-Aug | 16,150.00 | 16,200.00 | 15,100.00 | 15,271.00 | 15,620.90 | -4.88 | 17,452.00 | 11,568 | 10.55 | 4,652 | 4,652.00 | 7.27 | 10 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG