| Macro-sector: Services | Band: 20 | High52 Price: 468.18 | Mkt_Cap Category: Micro-Cap |
| Sector: Services | Lot Size: 1 | High52 Date: 26-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Transport Services | Face Value: 10; VWAP21: 326.54 | Low52 Price: 216.55 | Barrier: 336.05; Drift%: -7.01 |
| Basic Industry: Logistics Solution Provider | Total Equity: 99,180,771 | Low52 Date: 04-Mar-2025 | SHP: 57.97 / 4.79 / 13.87 / 23.38 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 44 | ||||
| High/Low Price | Quarter: 390.05 / 238.2 | Month: 420.0 / 331.8 | Week: 339.0 / 318.1 | Day: 323.35 / 311.4 | Sis67: 56 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 320.75 | 323.35 | 311.40 | 314.05 | 316.17 | -2.42 | 3,114.77 | 260,270 | 5.20 | 145,365 | 6.67 | 4.60 | 63 |
| 2 | 26-Aug | 325.85 | 326.20 | 321.50 | 321.85 | 323.19 | -1.39 | 3,192.13 | 54,843 | 1.10 | 30,388 | 1.40 | 0.98 | 13 |
| 3 | 25-Aug | 329.00 | 332.45 | 325.10 | 326.40 | 329.37 | -0.24 | 3,237.26 | 103,039 | 2.06 | 55,285 | 2.54 | 1.82 | 24 |
| 4 | 22-Aug | 327.00 | 328.25 | 322.45 | 327.20 | 326.02 | 0.60 | 3,245.19 | 67,656 | 1.35 | 39,197 | 1.80 | 1.28 | 17 |
| 5 | 21-Aug | 320.05 | 326.60 | 319.05 | 325.25 | 323.47 | 1.20 | 3,225.85 | 109,675 | 2.19 | 61,377 | 2.82 | 1.99 | 26 |
| 6 | 20-Aug | 324.80 | 324.80 | 316.85 | 321.40 | 320.31 | -2.04 | 3,187.67 | 293,070 | 5.86 | 170,249 | 7.82 | 5.45 | 73 |
| 7 | 19-Aug | 325.50 | 329.55 | 322.80 | 328.10 | 326.30 | 1.09 | 3,254.12 | 133,253 | 2.66 | 75,940 | 3.49 | 2.48 | 33 |
| 8 | 18-Aug | 326.00 | 333.00 | 322.95 | 324.55 | 326.49 | 0.71 | 3,218.91 | 109,539 | 2.19 | 57,814 | 2.65 | 1.89 | 25 |
| 9 | 14-Aug | 333.70 | 333.70 | 318.10 | 322.25 | 324.57 | -3.62 | 3,196.10 | 142,007 | 2.84 | 74,907 | 3.44 | 2.43 | 32 |
| 10 | 13-Aug | 328.50 | 336.00 | 326.55 | 334.35 | 332.25 | 1.94 | 3,316.11 | 116,522 | 2.33 | 69,915 | 3.21 | 2.32 | 30 |
| 11 | 12-Aug | 330.80 | 333.90 | 324.65 | 328.00 | 329.16 | -1.31 | 3,253.00 | 109,204 | 2.18 | 50,661 | 2.33 | 1.67 | 22 |
| 12 | 11-Aug | 322.95 | 339.00 | 321.25 | 332.35 | 332.12 | 3.21 | 3,296.27 | 753,291 | 15.06 | 317,902 | 14.60 | 10.56 | 140 |
| 13 | 08-Aug | 317.90 | 324.55 | 315.80 | 322.00 | 321.85 | 1.35 | 3,193.00 | 200,775 | 4.01 | 114,607 | 5.26 | 3.69 | 50 |
| 14 | 07-Aug | 311.30 | 322.50 | 306.15 | 317.70 | 316.94 | 1.55 | 3,150.97 | 297,830 | 5.95 | 140,583 | 6.46 | 4.46 | 62 |
| 15 | 06-Aug | 314.55 | 317.70 | 308.90 | 312.85 | 312.58 | -0.64 | 3,102.87 | 162,807 | 3.26 | 87,424 | 4.01 | 2.73 | 38 |
| 16 | 05-Aug | 322.00 | 323.00 | 313.75 | 314.85 | 318.03 | -2.08 | 3,122.71 | 124,207 | 2.48 | 64,102 | 2.94 | 2.04 | 28 |
| 17 | 04-Aug | 329.00 | 329.00 | 320.00 | 321.55 | 322.58 | -1.80 | 3,189.16 | 199,852 | 4.00 | 129,813 | 5.96 | 4.19 | 57 |
| 18 | 01-Aug | 336.05 | 336.05 | 325.80 | 327.45 | 329.64 | -2.56 | 3,247.67 | 182,392 | 3.65 | 121,811 | 5.59 | 4.02 | 53 |
| 19 | 31-Jul | 344.00 | 344.35 | 331.80 | 336.05 | 336.14 | -3.97 | 3,332.97 | 360,933 | 7.22 | 206,742 | 9.49 | 6.95 | 91 |
| 20 | 30-Jul | 347.80 | 354.15 | 342.40 | 349.95 | 347.39 | 0.91 | 3,470.83 | 129,346 | 2.59 | 77,013 | 3.54 | 2.68 | 34 |
| 21 | 29-Jul | 353.05 | 353.75 | 335.50 | 346.80 | 342.73 | -2.01 | 3,439.59 | 278,991 | 5.58 | 125,413 | 5.76 | 4.30 | 55 |
| 22 | 28-Jul | 351.25 | 356.95 | 350.05 | 353.90 | 353.51 | 1.04 | 3,510.01 | 161,262 | 3.22 | 92,701 | 4.26 | 3.28 | 41 |
| 23 | 25-Jul | 354.00 | 356.00 | 345.00 | 350.25 | 349.51 | -2.06 | 3,473.81 | 423,740 | 8.47 | 268,296 | 12.32 | 9.38 | 118 |
| 24 | 24-Jul | 356.00 | 361.80 | 348.00 | 357.60 | 355.52 | -0.14 | 3,546.70 | 215,522 | 4.31 | 112,071 | 5.15 | 3.98 | 49 |
| 25 | 23-Jul | 370.00 | 371.00 | 352.00 | 358.10 | 362.20 | -12.16 | 3,551.66 | 638,607 | 12.77 | 265,140 | 12.17 | 9.60 | 116 |
| 26 | 22-Jul | 402.50 | 413.00 | 401.05 | 407.65 | 407.85 | 1.52 | 4,043.10 | 602,719 | 12.05 | 348,796 | 16.02 | 14.23 | 211 |
| 27 | 21-Jul | 412.50 | 414.70 | 391.50 | 401.55 | 401.14 | -2.57 | 3,982.60 | 769,031 | 15.38 | 403,901 | 18.55 | 16.20 | 244 |
| 28 | 18-Jul | 415.00 | 420.00 | 398.50 | 412.15 | 408.78 | -0.36 | 4,087.74 | 436,124 | 8.72 | 211,790 | 9.72 | 8.66 | 128 |
| 29 | 17-Jul | 392.85 | 418.00 | 390.00 | 413.65 | 407.42 | 6.13 | 4,102.61 | 949,119 | 18.98 | 351,313 | 16.13 | 14.31 | 212 |
| 30 | 16-Jul | 381.70 | 390.50 | 380.00 | 389.75 | 386.94 | 2.14 | 3,865.57 | 101,594 | 2.03 | 56,257 | 2.58 | 2.18 | 34 |
| 31 | 15-Jul | 382.55 | 391.60 | 379.00 | 381.60 | 386.33 | -0.25 | 3,784.74 | 331,234 | 6.62 | 262,025 | 12.03 | 10.12 | 158 |
| 32 | 14-Jul | 378.85 | 388.95 | 378.10 | 382.55 | 382.85 | 0.98 | 3,794.16 | 216,705 | 4.33 | 120,968 | 5.55 | 4.63 | 73 |
| 33 | 11-Jul | 380.50 | 383.75 | 374.75 | 378.85 | 379.03 | -0.29 | 3,757.46 | 282,816 | 5.65 | 145,084 | 6.66 | 5.50 | 88 |
| 34 | 10-Jul | 383.50 | 388.85 | 376.00 | 379.95 | 381.64 | -0.13 | 3,768.37 | 354,125 | 7.08 | 188,495 | 8.66 | 7.19 | 114 |
| 35 | 09-Jul | 369.90 | 383.40 | 363.95 | 380.45 | 377.70 | 3.68 | 3,773.33 | 425,842 | 8.51 | 187,887 | 8.63 | 7.10 | 113 |
| 36 | 08-Jul | 359.95 | 369.95 | 353.80 | 366.95 | 362.55 | 3.25 | 3,639.44 | 212,376 | 4.25 | 131,546 | 6.04 | 4.77 | 79 |
| 37 | 07-Jul | 354.70 | 363.40 | 349.25 | 355.40 | 357.67 | 0.62 | 3,524.88 | 199,269 | 3.98 | 111,877 | 5.14 | 4.00 | 68 |
| 38 | 04-Jul | 347.20 | 355.90 | 344.00 | 353.20 | 351.22 | 1.73 | 3,503.06 | 129,792 | 2.60 | 64,604 | 2.97 | 2.27 | 39 |
| 39 | 03-Jul | 339.00 | 352.80 | 339.00 | 347.20 | 345.86 | 1.62 | 3,443.56 | 148,230 | 2.96 | 86,319 | 3.96 | 2.99 | 52 |
| 40 | 02-Jul | 347.55 | 347.55 | 337.15 | 341.65 | 340.78 | -1.16 | 3,388.51 | 79,307 | 1.59 | 34,366 | 1.58 | 1.17 | 21 |
| 41 | 01-Jul | 337.45 | 348.00 | 335.10 | 345.65 | 342.54 | 2.76 | 3,428.18 | 170,529 | 3.41 | 90,797 | 4.17 | 3.11 | 55 |
| 42 | 30-Jun | 335.10 | 341.00 | 334.00 | 336.35 | 337.29 | -0.21 | 3,335.95 | 68,721 | 1.37 | 36,516 | 1.68 | 1.23 | 22 |
| 43 | 27-Jun | 339.40 | 344.00 | 335.20 | 337.05 | 339.37 | -0.09 | 3,342.89 | 56,749 | 1.13 | 29,534 | 1.36 | 1.00 | 18 |
| 44 | 26-Jun | 340.75 | 346.15 | 332.40 | 337.35 | 338.59 | -0.31 | 3,345.86 | 75,745 | 1.51 | 37,283 | 1.71 | 1.26 | 23 |
| 45 | 25-Jun | 331.00 | 339.90 | 328.05 | 338.40 | 336.58 | 2.76 | 3,356.28 | 76,776 | 1.54 | 32,338 | 1.48 | 1.09 | 20 |
| 46 | 24-Jun | 325.00 | 336.45 | 325.00 | 329.30 | 330.72 | 2.22 | 3,266.02 | 61,846 | 1.24 | 30,541 | 1.40 | 1.01 | 18 |
| 47 | 23-Jun | 324.05 | 326.45 | 318.10 | 322.15 | 321.42 | -0.91 | 3,195.11 | 63,613 | 1.27 | 34,122 | 1.57 | 1.10 | 21 |
| 48 | 20-Jun | 321.95 | 326.00 | 317.30 | 325.10 | 323.29 | 1.44 | 3,224.37 | 50,013 | 1.00 | 21,777 | 1.00 | 0.70 | 13 |
| 49 | 19-Jun | 325.00 | 330.70 | 318.45 | 320.50 | 324.09 | -1.64 | 3,178.74 | 117,737 | 2.35 | 49,266 | 2.26 | 1.60 | 30 |
| 50 | 18-Jun | 329.75 | 332.25 | 323.60 | 325.85 | 327.11 | -1.24 | 3,231.81 | 53,533 | 1.07 | 22,626 | 1.04 | 0.74 | 14 |
| 51 | 17-Jun | 336.35 | 338.05 | 329.00 | 329.95 | 332.88 | -1.42 | 3,272.47 | 64,671 | 1.29 | 36,230 | 1.66 | 1.21 | 22 |
| 52 | 16-Jun | 342.00 | 343.00 | 332.00 | 334.70 | 335.54 | -1.30 | 3,319.58 | 66,477 | 1.33 | 33,606 | 1.54 | 1.13 | 20 |
| 53 | 13-Jun | 336.00 | 345.00 | 329.45 | 339.10 | 335.76 | -1.48 | 3,363.22 | 235,236 | 4.70 | 119,432 | 5.48 | 4.01 | 72 |
| 54 | 12-Jun | 347.90 | 353.00 | 340.55 | 344.20 | 347.22 | -0.79 | 3,413.80 | 171,874 | 3.44 | 87,506 | 4.02 | 3.04 | 53 |
| 55 | 11-Jun | 354.00 | 355.00 | 341.35 | 346.95 | 349.23 | -0.20 | 3,441.08 | 227,444 | 4.55 | 106,883 | 4.91 | 3.73 | 65 |
| 56 | 10-Jun | 338.60 | 350.00 | 333.05 | 347.65 | 342.83 | 3.68 | 3,448.02 | 201,693 | 4.03 | 126,446 | 5.81 | 4.33 | 76 |
| 57 | 09-Jun | 329.95 | 337.50 | 327.80 | 335.30 | 334.55 | 1.95 | 3,325.53 | 100,821 | 2.02 | 54,058 | 2.48 | 1.81 | 33 |
| 58 | 06-Jun | 329.35 | 332.50 | 324.00 | 328.90 | 328.86 | 0.86 | 3,262.06 | 70,018 | 1.40 | 33,723 | 1.55 | 1.11 | 20 |
| 59 | 05-Jun | 329.50 | 331.50 | 325.55 | 326.10 | 328.22 | -0.28 | 3,234.28 | 57,499 | 1.15 | 30,044 | 1.38 | 0.99 | 18 |
| 60 | 04-Jun | 325.90 | 328.95 | 322.00 | 327.00 | 325.77 | 0.89 | 3,243.00 | 66,695 | 1.33 | 37,789 | 1.74 | 1.23 | 23 |
| 61 | 03-Jun | 322.10 | 330.70 | 321.00 | 324.10 | 325.82 | 0.95 | 3,214.45 | 107,983 | 2.16 | 56,429 | 2.59 | 1.84 | 34 |
| 62 | 02-Jun | 312.60 | 327.45 | 312.60 | 321.05 | 320.18 | 0.53 | 3,184.20 | 77,624 | 1.55 | 34,005 | 1.56 | 1.09 | 21 |
| 63 | 30-May | 319.65 | 325.20 | 317.00 | 319.35 | 321.39 | 0.84 | 3,167.34 | 87,498 | 1.75 | 47,281 | 2.17 | 1.52 | 29 |
| 64 | 29-May | 320.00 | 323.90 | 314.55 | 316.70 | 317.85 | -1.54 | 3,141.06 | 99,784 | 2.00 | 47,855 | 2.20 | 1.52 | 29 |
| 65 | 28-May | 322.00 | 326.00 | 315.15 | 321.65 | 320.25 | 0.34 | 3,190.15 | 102,911 | 2.06 | 45,436 | 2.09 | 1.46 | 27 |
| 66 | 27-May | 325.00 | 330.00 | 318.90 | 320.55 | 321.80 | -0.56 | 3,179.24 | 71,548 | 1.43 | 32,409 | 1.49 | 1.04 | 20 |
| 67 | 26-May | 324.00 | 324.25 | 317.90 | 322.35 | 321.54 | -0.12 | 3,197.09 | 62,670 | 1.25 | 35,518 | 1.63 | 1.14 | 21 |
Similar Stocks: ALLCARGO GATEWAY MAHLOG TCIEXP CONCOR DELHIVERY ACCURACY ACLGATI ASPINWALL AVG DJML JETFREIGHT NAVKARCORP NECCLTD OBCL PATINTLOG RIIL RITCO SICALLOG SNOWMAN SVLL TCI TOTAL TREL VRLLOG WCIL BLUEDART TVSSCS ACCENTMIC ASHALOG BRACEPORT COMMITTED DECCANTRAN GICL OLIL PRANIK PRLIND SJLOGISTIC ZEAL IWARE BLUEWATER