| Macro-sector: Services | Band: 20 | High52 Price: 554.7 | Mkt_Cap Category: Micro-Cap |
| Sector: Services | Lot Size: 1 | High52 Date: 02-Jul-2024 | Bumper: 293.0; Drift%: 9.19 |
| Industry: Transport Services | Face Value: 10 | Low52 Price: 238.2 | Barrier: -; Drift%: - |
| Basic Industry: Logistics Solution Provider | Total Equity: 72,131,470 | Low52 Date: 04-Mar-2025 | SHP: 57.97 / 5.22 / 13.85 / 22.96 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.43 | ||||
| High/Low Price | Quarter: 390.05 / 238.2 | Month: 284.9 / 238.2 | Week: 335.0 / 296.0 | Day: 324.05 / 317.0 | Float67: 0.87 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 318.00 | 324.05 | 317.00 | 322.65 | 321.07 | 1.26 | 2,327.32 | 54,854 | 1.00 | 25,722 | 1.00 | 0.83 | 0.16 |
| 2 | 21-May | 323.80 | 328.20 | 317.70 | 318.65 | 321.30 | -1.30 | 2,298.47 | 117,302 | 2.14 | 63,354 | 2.46 | 2.04 | 0.38 |
| 3 | 20-May | 332.90 | 332.90 | 321.50 | 322.85 | 326.40 | -2.40 | 2,328.76 | 112,292 | 2.05 | 50,494 | 1.96 | 1.65 | 0.30 |
| 4 | 19-May | 328.00 | 346.55 | 325.10 | 330.80 | 336.55 | 0.64 | 2,386.11 | 217,239 | 3.96 | 92,822 | 3.61 | 3.12 | 0.61 |
| 5 | 16-May | 320.05 | 335.00 | 317.00 | 328.70 | 328.89 | 3.22 | 2,370.96 | 299,236 | 5.46 | 145,275 | 5.65 | 4.78 | 0.96 |
| 6 | 15-May | 312.35 | 321.15 | 309.00 | 318.45 | 316.67 | 1.95 | 2,297.03 | 158,626 | 2.89 | 86,613 | 3.37 | 2.74 | 0.57 |
| 7 | 14-May | 305.40 | 318.70 | 304.45 | 312.35 | 311.98 | 2.59 | 2,253.03 | 134,799 | 2.46 | 62,026 | 2.41 | 1.94 | 0.41 |
| 8 | 13-May | 309.50 | 309.50 | 301.35 | 304.45 | 305.72 | -0.91 | 2,196.04 | 83,499 | 1.52 | 42,220 | 1.64 | 1.29 | 0.28 |
| 9 | 12-May | 296.00 | 308.40 | 296.00 | 307.25 | 303.18 | 6.81 | 2,216.24 | 123,163 | 2.25 | 64,661 | 2.51 | 1.96 | 0.43 |
| 10 | 09-May | 278.00 | 289.55 | 278.00 | 287.65 | 285.62 | -0.66 | 2,074.86 | 144,460 | 2.63 | 91,287 | 3.55 | 2.61 | 0.60 |
| 11 | 08-May | 296.65 | 305.00 | 284.15 | 289.55 | 296.21 | -2.23 | 2,088.57 | 150,252 | 2.74 | 65,551 | 2.55 | 1.94 | 0.43 |
| 12 | 07-May | 293.00 | 299.85 | 291.55 | 296.15 | 295.97 | 0.65 | 2,136.17 | 90,920 | 1.66 | 41,533 | 1.61 | 1.23 | 0.27 |
| 13 | 06-May | 310.00 | 310.00 | 290.55 | 294.25 | 298.31 | -2.98 | 2,122.47 | 152,080 | 2.77 | 61,885 | 2.41 | 1.85 | 0.41 |
| 14 | 05-May | 294.35 | 308.00 | 294.35 | 303.30 | 302.37 | 2.87 | 2,187.75 | 106,014 | 1.93 | 37,355 | 1.45 | 1.13 | 0.25 |
| 15 | 02-May | 302.50 | 307.05 | 293.00 | 294.85 | 301.44 | -2.61 | 2,126.80 | 195,920 | 3.57 | 119,831 | 4.66 | 3.61 | 0.79 |
| 16 | 30-Apr | 307.50 | 307.50 | 301.50 | 302.75 | 302.96 | -0.98 | 2,183.78 | 105,945 | 1.93 | 63,355 | 2.46 | 1.92 | 0.42 |
| 17 | 29-Apr | 304.15 | 309.70 | 303.55 | 305.75 | 305.57 | 0.53 | 2,205.42 | 60,598 | 1.10 | 26,897 | 1.05 | 0.82 | 0.18 |
| 18 | 28-Apr | 303.00 | 307.60 | 301.50 | 304.15 | 303.69 | 0.28 | 2,193.88 | 128,399 | 2.34 | 59,977 | 2.33 | 1.82 | 0.40 |
| 19 | 25-Apr | 318.90 | 319.00 | 301.10 | 303.30 | 305.55 | -4.44 | 2,187.75 | 179,054 | 3.26 | 76,612 | 2.98 | 2.34 | 0.51 |
| 20 | 24-Apr | 313.00 | 320.85 | 311.85 | 317.40 | 316.65 | 1.42 | 2,289.45 | 169,403 | 3.09 | 69,640 | 2.71 | 2.21 | 0.46 |
| 21 | 23-Apr | 318.00 | 320.10 | 309.20 | 312.95 | 313.69 | -1.00 | 2,257.35 | 253,336 | 4.62 | 111,610 | 4.34 | 3.50 | 0.74 |
| 22 | 22-Apr | 321.80 | 328.45 | 314.25 | 316.10 | 320.63 | 2.81 | 2,280.08 | 1,090,059 | 19.87 | 221,044 | 8.59 | 7.09 | 1.46 |
| 23 | 21-Apr | 301.00 | 311.30 | 298.50 | 307.45 | 304.10 | 3.08 | 2,217.68 | 232,086 | 4.23 | 110,140 | 4.28 | 3.35 | 0.73 |
| 24 | 17-Apr | 294.00 | 299.65 | 287.40 | 298.25 | 295.86 | 2.53 | 2,151.32 | 116,609 | 2.13 | 60,987 | 2.37 | 1.80 | 0.40 |
| 25 | 16-Apr | 289.35 | 299.00 | 288.05 | 290.90 | 292.52 | 1.18 | 2,098.30 | 194,627 | 3.55 | 87,085 | 3.39 | 2.55 | 0.57 |
| 26 | 15-Apr | 279.90 | 291.10 | 274.40 | 287.50 | 284.66 | 5.49 | 2,073.78 | 193,366 | 3.53 | 86,239 | 3.35 | 2.45 | 0.57 |
| 27 | 11-Apr | 269.85 | 278.25 | 268.05 | 272.55 | 272.14 | 2.50 | 1,965.94 | 138,372 | 2.52 | 76,343 | 2.97 | 2.08 | 0.50 |
| 28 | 09-Apr | 269.00 | 269.35 | 261.35 | 265.90 | 264.15 | -1.77 | 1,917.98 | 148,020 | 2.70 | 65,503 | 2.55 | 1.73 | 0.43 |
| 29 | 08-Apr | 265.70 | 272.15 | 261.05 | 270.70 | 266.29 | 2.62 | 1,952.60 | 134,270 | 2.45 | 53,763 | 2.09 | 1.43 | 0.35 |
| 30 | 07-Apr | 257.50 | 265.00 | 250.30 | 263.80 | 257.39 | -2.62 | 1,902.83 | 187,241 | 3.41 | 79,118 | 3.08 | 2.04 | 0.52 |
| 31 | 04-Apr | 276.40 | 277.90 | 267.00 | 270.90 | 270.32 | -2.10 | 1,954.04 | 135,056 | 2.46 | 72,243 | 2.81 | 1.95 | 0.48 |
| 32 | 03-Apr | 267.20 | 281.25 | 265.50 | 276.70 | 273.92 | 3.23 | 1,995.88 | 161,421 | 2.94 | 77,604 | 3.02 | 2.13 | 0.51 |
| 33 | 02-Apr | 265.55 | 269.85 | 257.60 | 268.05 | 263.66 | 0.68 | 1,933.48 | 109,919 | 2.00 | 51,000 | 1.98 | 1.34 | 0.34 |
| 34 | 01-Apr | 263.40 | 272.90 | 261.35 | 266.25 | 265.22 | 1.78 | 1,920.50 | 120,379 | 2.19 | 48,315 | 1.88 | 1.28 | 0.32 |
| 35 | 28-Mar | 267.00 | 274.34 | 259.87 | 261.60 | 265.70 | -1.57 | 1,886.96 | 302,995 | 5.52 | 170,868 | 6.64 | 4.54 | 1.13 |
| 36 | 27-Mar | 264.30 | 273.84 | 262.02 | 265.76 | 266.74 | 0.23 | 1,916.97 | 633,753 | 11.55 | 343,557 | 13.36 | 9.16 | 2.27 |
| 37 | 26-Mar | 266.28 | 267.99 | 261.97 | 265.14 | 264.88 | 0.29 | 1,912.49 | 275,174 | 5.02 | 155,263 | 6.04 | 4.11 | 1.02 |
| 38 | 25-Mar | 267.80 | 272.99 | 262.00 | 264.38 | 264.88 | -0.90 | 1,907.01 | 456,710 | 8.33 | 261,871 | 10.18 | 6.94 | 1.73 |
| 39 | 24-Mar | 272.10 | 275.41 | 265.00 | 266.79 | 269.31 | -0.67 | 1,924.40 | 447,159 | 8.15 | 293,907 | 11.43 | 7.92 | 1.94 |
| 40 | 21-Mar | 264.90 | 284.90 | 263.50 | 268.60 | 273.78 | 1.73 | 1,937.45 | 479,134 | 8.73 | 206,600 | 8.03 | 5.66 | 1.36 |
| 41 | 20-Mar | 270.10 | 275.00 | 261.40 | 264.03 | 267.54 | -2.13 | 1,904.49 | 444,411 | 8.10 | 264,940 | 10.30 | 7.09 | 1.75 |
| 42 | 19-Mar | 264.94 | 274.78 | 264.94 | 269.77 | 270.45 | 1.84 | 1,945.89 | 341,708 | 6.23 | 202,572 | 7.88 | 5.48 | 1.34 |
| 43 | 18-Mar | 252.70 | 268.92 | 252.70 | 264.90 | 264.31 | 4.29 | 1,910.76 | 379,885 | 6.93 | 272,355 | 10.59 | 7.20 | 1.80 |
| 44 | 17-Mar | 255.00 | 258.34 | 252.75 | 254.01 | 254.46 | 1.14 | 1,832.21 | 306,816 | 5.59 | 232,880 | 9.05 | 5.93 | 1.54 |
| 45 | 13-Mar | 246.00 | 252.98 | 243.01 | 251.14 | 248.10 | 2.28 | 1,811.51 | 419,013 | 7.64 | 304,920 | 11.85 | 7.57 | 2.01 |
| 46 | 12-Mar | 251.49 | 256.00 | 243.67 | 245.53 | 247.52 | -2.28 | 1,771.04 | 315,165 | 5.75 | 194,347 | 7.56 | 4.81 | 1.28 |
| 47 | 11-Mar | 261.39 | 262.91 | 250.05 | 251.25 | 254.56 | -3.88 | 1,812.30 | 401,534 | 7.32 | 221,508 | 8.61 | 5.64 | 1.46 |
| 48 | 10-Mar | 269.01 | 272.40 | 260.54 | 261.39 | 266.31 | -3.48 | 1,885.44 | 236,013 | 4.30 | 134,178 | 5.22 | 3.57 | 0.89 |
| 49 | 07-Mar | 256.60 | 283.69 | 255.21 | 270.82 | 274.12 | 5.34 | 1,953.46 | 939,464 | 17.13 | 332,984 | 12.94 | 9.13 | 2.20 |
| 50 | 06-Mar | 255.05 | 263.99 | 254.23 | 257.10 | 259.21 | 0.82 | 1,854.50 | 261,883 | 4.77 | 139,964 | 5.44 | 3.63 | 0.92 |
| 51 | 05-Mar | 242.00 | 263.38 | 242.00 | 255.02 | 252.94 | 5.18 | 1,839.50 | 343,085 | 6.25 | 197,611 | 7.68 | 5.00 | 1.30 |
| 52 | 04-Mar | 245.00 | 248.43 | 238.20 | 242.46 | 243.42 | -1.04 | 1,748.90 | 310,540 | 5.66 | 153,286 | 5.96 | 3.73 | 1.01 |
| 53 | 03-Mar | 251.68 | 252.10 | 241.31 | 245.01 | 245.46 | -1.33 | 1,767.29 | 291,481 | 5.31 | 158,176 | 6.15 | 3.88 | 1.04 |
| 54 | 28-Feb | 263.00 | 264.35 | 243.40 | 248.30 | 248.81 | -5.39 | 1,791.02 | 1,242,378 | 22.65 | 695,425 | 27.04 | 17.30 | 4.59 |
| 55 | 27-Feb | 273.45 | 273.50 | 262.00 | 262.45 | 264.45 | -3.17 | 1,893.09 | 251,964 | 4.59 | 151,916 | 5.91 | 4.02 | 1.00 |
| 56 | 25-Feb | 276.60 | 280.85 | 270.00 | 271.05 | 274.60 | -1.97 | 1,955.12 | 146,979 | 2.68 | 84,884 | 3.30 | 2.33 | 0.56 |
| 57 | 24-Feb | 277.95 | 283.55 | 270.05 | 276.50 | 277.22 | -0.98 | 1,994.44 | 189,527 | 3.46 | 98,352 | 3.82 | 2.73 | 0.65 |
| 58 | 21-Feb | 283.55 | 287.05 | 278.00 | 279.25 | 280.95 | -1.52 | 2,014.27 | 289,006 | 5.27 | 179,609 | 6.98 | 5.05 | 1.19 |
| 59 | 20-Feb | 289.50 | 293.95 | 279.10 | 283.55 | 285.57 | -1.44 | 2,045.29 | 281,829 | 5.14 | 167,377 | 6.51 | 4.78 | 1.10 |
| 60 | 19-Feb | 278.00 | 297.05 | 277.55 | 287.70 | 290.08 | 2.42 | 2,075.22 | 279,051 | 5.09 | 136,473 | 5.31 | 3.96 | 0.90 |
| 61 | 18-Feb | 309.00 | 309.00 | 279.50 | 280.90 | 287.84 | -7.89 | 2,026.17 | 515,992 | 9.41 | 234,817 | 9.13 | 6.76 | 1.55 |
| 62 | 17-Feb | 316.00 | 319.05 | 301.40 | 304.95 | 306.32 | -4.79 | 2,199.65 | 252,984 | 4.61 | 131,120 | 5.10 | 4.02 | 0.87 |
| 63 | 14-Feb | 336.50 | 336.70 | 317.95 | 320.30 | 324.39 | -4.76 | 2,310.37 | 120,359 | 2.19 | 64,195 | 2.50 | 2.08 | 0.42 |
| 64 | 13-Feb | 341.95 | 342.60 | 333.15 | 336.30 | 338.91 | -0.69 | 2,425.78 | 97,634 | 1.78 | 43,937 | 1.71 | 1.49 | 0.29 |
| 65 | 12-Feb | 349.70 | 349.70 | 337.00 | 338.65 | 340.77 | -2.69 | 2,442.73 | 104,241 | 1.90 | 50,173 | 1.95 | 1.71 | 0.33 |
| 66 | 11-Feb | 359.00 | 359.00 | 345.60 | 348.00 | 349.97 | -2.08 | 2,510.00 | 55,887 | 1.02 | 29,282 | 1.14 | 1.02 | 0.19 |
| 67 | 10-Feb | 366.65 | 366.65 | 354.00 | 355.40 | 359.54 | -3.03 | 2,563.55 | 44,922 | 0.82 | 22,498 | 0.87 | 0.81 | 0.15 |
Similar Stocks: ALLCARGO GATEWAY MAHLOG TCIEXP CONCOR DELHIVERY ACCURACY ACLGATI ARSHIYA ASPINWALL AVG DJML JETFREIGHT NAVKARCORP NECCLTD OBCL PATINTLOG RIIL RITCO SICALLOG SNOWMAN SVLL TCI TOTAL TREL VRLLOG WCIL BLUEDART TVSSCS ACCENTMIC AMIABLE ASHALOG BRACEPORT COMMITTED DECCANTRAN GICL JALAN MARINETRAN OLIL PRANIK PRLIND SJLOGISTIC TIMESCAN ZEAL