| Macro-sector: Services | Band: 20 | High52 Price: 554.7 | Mkt_Cap Category: Micro-Cap |
| Sector: Services | Lot Size: 1 | High52 Date: 02-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Transport Services | Face Value: 10 | Low52 Price: 238.2 | Barrier: -; Drift%: - |
| Basic Industry: Logistics Solution Provider | Total Equity: 72,131,470 | Low52 Date: 04-Mar-2025 | SHP: 58.03 / 5.02 / 15.92 / 21.03 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.36 | ||||
| High/Low Price | Quarter: 390.05 / 238.2 | Month: 284.9 / 238.2 | Week: 275.41 / 259.87 | Day: 281.25 / 265.5 | Float67: 0.74 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 267.20 | 281.25 | 265.50 | 276.70 | 273.92 | 3.23 | 1,995.88 | 161,421 | 1.47 | 77,604 | 1.61 | 2.13 | 0.51 |
| 2 | 02-Apr | 265.55 | 269.85 | 257.60 | 268.05 | 263.66 | 0.68 | 1,933.48 | 109,919 | 1.00 | 51,000 | 1.06 | 1.34 | 0.34 |
| 3 | 01-Apr | 263.40 | 272.90 | 261.35 | 266.25 | 265.22 | 1.78 | 1,920.50 | 120,379 | 1.10 | 48,315 | 1.00 | 1.28 | 0.32 |
| 4 | 28-Mar | 267.00 | 274.34 | 259.87 | 261.60 | 265.70 | -1.57 | 1,886.96 | 302,995 | 2.76 | 170,868 | 3.54 | 4.54 | 1.13 |
| 5 | 27-Mar | 264.30 | 273.84 | 262.02 | 265.76 | 266.74 | 0.23 | 1,916.97 | 633,753 | 5.77 | 343,557 | 7.11 | 9.16 | 2.27 |
| 6 | 26-Mar | 266.28 | 267.99 | 261.97 | 265.14 | 264.88 | 0.29 | 1,912.49 | 275,174 | 2.50 | 155,263 | 3.21 | 4.11 | 1.02 |
| 7 | 25-Mar | 267.80 | 272.99 | 262.00 | 264.38 | 264.88 | -0.90 | 1,907.01 | 456,710 | 4.15 | 261,871 | 5.42 | 6.94 | 1.73 |
| 8 | 24-Mar | 272.10 | 275.41 | 265.00 | 266.79 | 269.31 | -0.67 | 1,924.40 | 447,159 | 4.07 | 293,907 | 6.08 | 7.92 | 1.94 |
| 9 | 21-Mar | 264.90 | 284.90 | 263.50 | 268.60 | 273.78 | 1.73 | 1,937.45 | 479,134 | 4.36 | 206,600 | 4.28 | 5.66 | 1.36 |
| 10 | 20-Mar | 270.10 | 275.00 | 261.40 | 264.03 | 267.54 | -2.13 | 1,904.49 | 444,411 | 4.04 | 264,940 | 5.48 | 7.09 | 1.75 |
| 11 | 19-Mar | 264.94 | 274.78 | 264.94 | 269.77 | 270.45 | 1.84 | 1,945.89 | 341,708 | 3.11 | 202,572 | 4.19 | 5.48 | 1.34 |
| 12 | 18-Mar | 252.70 | 268.92 | 252.70 | 264.90 | 264.31 | 4.29 | 1,910.76 | 379,885 | 3.46 | 272,355 | 5.64 | 7.20 | 1.80 |
| 13 | 17-Mar | 255.00 | 258.34 | 252.75 | 254.01 | 254.46 | 1.14 | 1,832.21 | 306,816 | 2.79 | 232,880 | 4.82 | 5.93 | 1.54 |
| 14 | 13-Mar | 246.00 | 252.98 | 243.01 | 251.14 | 248.10 | 2.28 | 1,811.51 | 419,013 | 3.81 | 304,920 | 6.31 | 7.57 | 2.01 |
| 15 | 12-Mar | 251.49 | 256.00 | 243.67 | 245.53 | 247.52 | -2.28 | 1,771.04 | 315,165 | 2.87 | 194,347 | 4.02 | 4.81 | 1.28 |
| 16 | 11-Mar | 261.39 | 262.91 | 250.05 | 251.25 | 254.56 | -3.88 | 1,812.30 | 401,534 | 3.65 | 221,508 | 4.58 | 5.64 | 1.46 |
| 17 | 10-Mar | 269.01 | 272.40 | 260.54 | 261.39 | 266.31 | -3.48 | 1,885.44 | 236,013 | 2.15 | 134,178 | 2.78 | 3.57 | 0.89 |
| 18 | 07-Mar | 256.60 | 283.69 | 255.21 | 270.82 | 274.12 | 5.34 | 1,953.46 | 939,464 | 8.55 | 332,984 | 6.89 | 9.13 | 2.20 |
| 19 | 06-Mar | 255.05 | 263.99 | 254.23 | 257.10 | 259.21 | 0.82 | 1,854.50 | 261,883 | 2.38 | 139,964 | 2.90 | 3.63 | 0.92 |
| 20 | 05-Mar | 242.00 | 263.38 | 242.00 | 255.02 | 252.94 | 5.18 | 1,839.50 | 343,085 | 3.12 | 197,611 | 4.09 | 5.00 | 1.30 |
| 21 | 04-Mar | 245.00 | 248.43 | 238.20 | 242.46 | 243.42 | -1.04 | 1,748.90 | 310,540 | 2.83 | 153,286 | 3.17 | 3.73 | 1.01 |
| 22 | 03-Mar | 251.68 | 252.10 | 241.31 | 245.01 | 245.46 | -1.33 | 1,767.29 | 291,481 | 2.65 | 158,176 | 3.27 | 3.88 | 1.04 |
| 23 | 28-Feb | 263.00 | 264.35 | 243.40 | 248.30 | 248.81 | -5.39 | 1,791.02 | 1,242,378 | 11.30 | 695,425 | 14.39 | 17.30 | 4.59 |
| 24 | 27-Feb | 273.45 | 273.50 | 262.00 | 262.45 | 264.45 | -3.17 | 1,893.09 | 251,964 | 2.29 | 151,916 | 3.14 | 4.02 | 1.00 |
| 25 | 25-Feb | 276.60 | 280.85 | 270.00 | 271.05 | 274.60 | -1.97 | 1,955.12 | 146,979 | 1.34 | 84,884 | 1.76 | 2.33 | 0.56 |
| 26 | 24-Feb | 277.95 | 283.55 | 270.05 | 276.50 | 277.22 | -0.98 | 1,994.44 | 189,527 | 1.72 | 98,352 | 2.04 | 2.73 | 0.65 |
| 27 | 21-Feb | 283.55 | 287.05 | 278.00 | 279.25 | 280.95 | -1.52 | 2,014.27 | 289,006 | 2.63 | 179,609 | 3.72 | 5.05 | 1.19 |
| 28 | 20-Feb | 289.50 | 293.95 | 279.10 | 283.55 | 285.57 | -1.44 | 2,045.29 | 281,829 | 2.56 | 167,377 | 3.46 | 4.78 | 1.10 |
| 29 | 19-Feb | 278.00 | 297.05 | 277.55 | 287.70 | 290.08 | 2.42 | 2,075.22 | 279,051 | 2.54 | 136,473 | 2.82 | 3.96 | 0.90 |
| 30 | 18-Feb | 309.00 | 309.00 | 279.50 | 280.90 | 287.84 | -7.89 | 2,026.17 | 515,992 | 4.69 | 234,817 | 4.86 | 6.76 | 1.55 |
| 31 | 17-Feb | 316.00 | 319.05 | 301.40 | 304.95 | 306.32 | -4.79 | 2,199.65 | 252,984 | 2.30 | 131,120 | 2.71 | 4.02 | 0.87 |
| 32 | 14-Feb | 336.50 | 336.70 | 317.95 | 320.30 | 324.39 | -4.76 | 2,310.37 | 120,359 | 1.09 | 64,195 | 1.33 | 2.08 | 0.42 |
| 33 | 13-Feb | 341.95 | 342.60 | 333.15 | 336.30 | 338.91 | -0.69 | 2,425.78 | 97,634 | 0.89 | 43,937 | 0.91 | 1.49 | 0.29 |
| 34 | 12-Feb | 349.70 | 349.70 | 337.00 | 338.65 | 340.77 | -2.69 | 2,442.73 | 104,241 | 0.95 | 50,173 | 1.04 | 1.71 | 0.33 |
| 35 | 11-Feb | 359.00 | 359.00 | 345.60 | 348.00 | 349.97 | -2.08 | 2,510.00 | 55,887 | 0.51 | 29,282 | 0.61 | 1.02 | 0.19 |
| 36 | 10-Feb | 366.65 | 366.65 | 354.00 | 355.40 | 359.54 | -3.03 | 2,563.55 | 44,922 | 0.41 | 22,498 | 0.47 | 0.81 | 0.15 |
| 37 | 07-Feb | 371.00 | 374.25 | 365.25 | 366.50 | 368.57 | -0.88 | 2,643.62 | 46,137 | 0.42 | 15,090 | 0.31 | 0.56 | 0.10 |
| 38 | 06-Feb | 362.15 | 376.00 | 361.80 | 369.75 | 370.90 | 2.20 | 2,667.06 | 123,652 | 1.12 | 56,712 | 1.17 | 2.10 | 0.37 |
| 39 | 05-Feb | 367.00 | 373.85 | 359.40 | 361.80 | 365.97 | -1.42 | 2,609.72 | 69,843 | 0.64 | 35,978 | 0.74 | 1.32 | 0.24 |
| 40 | 04-Feb | 365.00 | 370.15 | 364.95 | 367.00 | 367.64 | 0.08 | 2,647.00 | 43,413 | 0.39 | 23,300 | 0.48 | 0.86 | 0.15 |
| 41 | 03-Feb | 368.85 | 371.00 | 363.60 | 366.70 | 367.96 | -1.11 | 2,645.06 | 29,654 | 0.27 | 14,197 | 0.29 | 0.52 | 0.09 |
| 42 | 01-Feb | 369.00 | 372.95 | 363.05 | 370.80 | 368.99 | 0.38 | 2,674.63 | 48,859 | 0.44 | 19,247 | 0.40 | 0.71 | 0.13 |
| 43 | 31-Jan | 355.55 | 371.25 | 355.55 | 369.40 | 366.29 | 3.73 | 2,664.54 | 103,288 | 0.94 | 49,213 | 1.02 | 1.80 | 0.32 |
| 44 | 30-Jan | 359.60 | 361.25 | 352.10 | 356.10 | 357.42 | -1.04 | 2,568.60 | 30,577 | 0.28 | 15,274 | 0.32 | 0.55 | 0.10 |
| 45 | 29-Jan | 354.00 | 362.35 | 351.05 | 359.85 | 358.07 | 1.65 | 2,595.65 | 59,103 | 0.54 | 26,988 | 0.56 | 0.97 | 0.18 |
| 46 | 28-Jan | 361.05 | 362.20 | 342.00 | 354.00 | 350.93 | -2.33 | 2,553.00 | 167,948 | 1.53 | 66,014 | 1.37 | 2.32 | 0.44 |
| 47 | 27-Jan | 357.00 | 368.45 | 351.00 | 362.45 | 358.76 | 1.05 | 2,614.41 | 116,775 | 1.06 | 47,488 | 0.98 | 1.70 | 0.31 |
| 48 | 24-Jan | 364.95 | 365.85 | 357.00 | 358.70 | 361.94 | -1.65 | 2,587.36 | 44,971 | 0.41 | 17,536 | 0.36 | 0.63 | 0.12 |
| 49 | 23-Jan | 361.85 | 367.25 | 360.35 | 364.70 | 364.56 | 0.84 | 2,630.63 | 41,825 | 0.38 | 18,349 | 0.38 | 0.67 | 0.12 |
| 50 | 22-Jan | 368.00 | 368.15 | 358.95 | 361.65 | 362.22 | -1.66 | 2,608.63 | 41,203 | 0.37 | 19,069 | 0.39 | 0.69 | 0.13 |
| 51 | 21-Jan | 371.50 | 375.00 | 365.75 | 367.65 | 369.29 | -0.99 | 2,651.91 | 33,526 | 0.31 | 15,552 | 0.32 | 0.57 | 0.10 |
| 52 | 20-Jan | 361.00 | 372.55 | 360.35 | 371.30 | 367.55 | 1.71 | 2,678.24 | 72,026 | 0.66 | 32,669 | 0.68 | 1.20 | 0.22 |
| 53 | 17-Jan | 364.40 | 366.95 | 362.15 | 364.95 | 364.89 | 0.23 | 2,632.44 | 46,243 | 0.42 | 23,763 | 0.49 | 0.87 | 0.16 |
| 54 | 16-Jan | 360.00 | 367.00 | 360.00 | 364.10 | 363.47 | 1.55 | 2,626.31 | 65,133 | 0.59 | 33,148 | 0.69 | 1.20 | 0.22 |
| 55 | 15-Jan | 356.90 | 361.20 | 355.45 | 358.45 | 358.11 | 0.43 | 2,585.55 | 44,096 | 0.40 | 19,848 | 0.41 | 0.71 | 0.13 |
| 56 | 14-Jan | 354.00 | 359.05 | 350.75 | 356.90 | 355.02 | 0.87 | 2,574.37 | 92,195 | 0.84 | 44,759 | 0.93 | 1.59 | 0.30 |
| 57 | 13-Jan | 362.30 | 362.50 | 352.80 | 353.80 | 355.88 | -2.97 | 2,552.01 | 112,580 | 1.02 | 64,928 | 1.34 | 2.31 | 0.43 |
| 58 | 10-Jan | 368.50 | 370.95 | 360.00 | 364.30 | 365.28 | -1.26 | 2,627.75 | 103,057 | 0.94 | 49,549 | 1.03 | 1.81 | 0.33 |
| 59 | 09-Jan | 374.90 | 374.90 | 367.90 | 368.90 | 370.94 | -0.58 | 2,660.93 | 47,391 | 0.43 | 24,048 | 0.50 | 0.89 | 0.16 |
| 60 | 08-Jan | 373.75 | 374.15 | 368.00 | 371.05 | 371.00 | -0.73 | 2,676.44 | 60,417 | 0.55 | 31,513 | 0.65 | 1.00 | 0.21 |
| 61 | 07-Jan | 373.60 | 375.95 | 367.55 | 373.75 | 372.74 | 0.31 | 2,695.91 | 69,174 | 0.63 | 31,276 | 0.65 | 1.17 | 0.21 |
| 62 | 06-Jan | 385.45 | 385.80 | 370.70 | 372.60 | 376.83 | -3.45 | 2,687.62 | 83,186 | 0.76 | 35,976 | 0.74 | 1.36 | 0.24 |
| 63 | 03-Jan | 385.05 | 388.95 | 384.05 | 385.45 | 386.89 | -0.17 | 2,780.31 | 57,444 | 0.52 | 28,482 | 0.59 | 1.10 | 0.19 |
| 64 | 02-Jan | 384.10 | 390.05 | 383.70 | 386.10 | 387.52 | 0.52 | 2,785.00 | 88,477 | 0.80 | 40,466 | 0.84 | 1.57 | 0.27 |
| 65 | 01-Jan | 378.50 | 386.00 | 378.50 | 384.10 | 383.40 | 1.03 | 2,770.57 | 50,036 | 0.46 | 25,348 | 0.52 | 0.97 | 0.17 |
| 66 | 31-Dec | 378.00 | 384.20 | 374.25 | 380.15 | 378.84 | 0.04 | 2,742.08 | 73,658 | 0.67 | 32,704 | 0.68 | 1.24 | 0.22 |
| 67 | 30-Dec | 384.65 | 385.30 | 377.25 | 380.00 | 382.22 | -1.22 | 2,740.00 | 93,435 | 0.85 | 38,872 | 0.80 | 1.49 | 0.26 |
Similar Stocks: ALLCARGO GATEWAY MAHLOG TCIEXP CONCOR DELHIVERY ACCURACY ACLGATI ARSHIYA ASPINWALL AVG DJML JETFREIGHT NAVKARCORP NECCLTD OBCL PATINTLOG RIIL RITCO SICALLOG SNOWMAN SVLL TCI TOTAL TREL VRLLOG WCIL BLUEDART TVSSCS ACCENTMIC AMIABLE ASHALOG BRACEPORT COMMITTED DECCANTRAN GICL JALAN MARINETRAN OLIL PRANIK PRLIND SJLOGISTIC TIMESCAN ZEAL